36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 200800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 3 | 20250228 | 200700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20250228 | 200600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20250228 | 200500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20250228 | 200400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20250228 | 200300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20250228 | 200200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20250228 | 200100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20250228 | 200000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20250228 | 195900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20250228 | 195800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20250228 | 195700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20250228 | 195600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20250228 | 195500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20250228 | 195400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20250228 | 195300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20250228 | 195200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20250228 | 195100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20250228 | 195000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20250228 | 194900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20250228 | 194800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20250228 | 194700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20250228 | 194600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20250228 | 194500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20250228 | 194400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20250228 | 194300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20250228 | 194200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20250228 | 194100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20250228 | 194000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20250228 | 193900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20250228 | 193800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 33 | 20250228 | 193700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20250228 | 193600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20250228 | 193500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20250228 | 193400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20250228 | 193300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20250228 | 193200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20250228 | 193100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20250228 | 193000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20250228 | 192900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20250228 | 192800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20250228 | 192700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20250228 | 192600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20250228 | 192500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20250228 | 192400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20250228 | 192300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20250228 | 192200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20250228 | 192100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20250228 | 192000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20250228 | 191900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20250228 | 191800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20250228 | 191700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20250228 | 191600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20250228 | 191500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20250228 | 191400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20250228 | 191300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20250228 | 191200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20250228 | 191100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20250228 | 191000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20250228 | 190900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20250228 | 190800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 63 | 20250228 | 190700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20250228 | 190600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20250228 | 190500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20250228 | 190400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20250228 | 190300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20250228 | 190200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20250228 | 190100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20250228 | 190000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20250228 | 185900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20250228 | 185800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20250228 | 185700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20250228 | 185600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20250228 | 185500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20250228 | 185400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20250228 | 185300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20250228 | 185200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20250228 | 185100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20250228 | 185000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20250228 | 184900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20250228 | 184800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20250228 | 184700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20250228 | 184600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20250228 | 184500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20250228 | 184400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20250228 | 184300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20250228 | 184200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20250228 | 184100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20250228 | 184000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20250228 | 183900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20250228 | 183800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 93 | 20250228 | 183700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20250228 | 183600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20250228 | 183500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20250228 | 183400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20250228 | 183300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20250228 | 183200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20250228 | 183100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20250228 | 183000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20250228 | 182900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20250228 | 182800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20250228 | 182700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20250228 | 182600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20250228 | 182500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20250228 | 182400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20250228 | 182300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20250228 | 182200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20250228 | 182100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20250228 | 182000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20250228 | 181900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20250228 | 181800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20250228 | 181700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20250228 | 181600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20250228 | 181500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20250228 | 181400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20250228 | 181300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20250228 | 181200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20250228 | 181100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20250228 | 181000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20250228 | 180900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20250228 | 180800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 123 | 20250228 | 180700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20250228 | 180600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20250228 | 180500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20250228 | 180400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20250228 | 180300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20250228 | 180200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20250228 | 180100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20250228 | 180000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20250228 | 175900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20250228 | 175800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20250228 | 175700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20250228 | 175600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20250228 | 175500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20250228 | 175400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20250228 | 175300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20250228 | 175200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20250228 | 175100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20250228 | 175000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20250228 | 174900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20250228 | 174800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20250228 | 174700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20250228 | 174600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20250228 | 174500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20250228 | 174400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20250228 | 174300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20250228 | 174200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20250228 | 174100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20250228 | 174000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20250228 | 173900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20250228 | 173800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 153 | 20250228 | 173700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20250228 | 173600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20250228 | 173500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20250228 | 173400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20250228 | 173300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20250228 | 173200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20250228 | 173100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20250228 | 173000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20250228 | 172900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20250228 | 172800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20250228 | 172700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20250228 | 172600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20250228 | 172500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20250228 | 172400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20250228 | 172300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20250228 | 172200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20250228 | 172100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20250228 | 172000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20250228 | 171900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20250228 | 171800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20250228 | 171700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20250228 | 171600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20250228 | 171500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20250228 | 171400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20250228 | 171300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20250228 | 171200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20250228 | 171100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20250228 | 171000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20250228 | 170900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20250228 | 170800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 183 | 20250228 | 170700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20250228 | 170600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20250228 | 170500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20250228 | 170400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20250228 | 170300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20250228 | 170200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20250228 | 170100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20250228 | 170000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20250228 | 165900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20250228 | 165800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20250228 | 165700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20250228 | 165600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20250228 | 165500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20250228 | 165400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20250228 | 165300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20250228 | 165200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20250228 | 165100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20250228 | 165000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20250228 | 164900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20250228 | 164800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20250228 | 164700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20250228 | 164600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20250228 | 164500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20250228 | 164400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20250228 | 164300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20250228 | 164200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20250228 | 164100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20250228 | 164000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20250228 | 163900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20250228 | 163800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 213 | 20250228 | 163700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20250228 | 163600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20250228 | 163500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20250228 | 163400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20250228 | 163300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20250228 | 163200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20250228 | 163100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20250228 | 163000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20250228 | 162900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20250228 | 162800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20250228 | 162700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20250228 | 162600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20250228 | 162500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20250228 | 162400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20250228 | 162300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20250228 | 162200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20250228 | 162100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20250228 | 162000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20250228 | 161900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20250228 | 161800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20250228 | 161700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20250228 | 161600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20250228 | 161500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20250228 | 161400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20250228 | 161300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20250228 | 161200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20250228 | 161100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20250228 | 161000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20250228 | 160900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20250228 | 160800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 243 | 20250228 | 160700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20250228 | 160600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20250228 | 160500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20250228 | 160400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20250228 | 160300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20250228 | 160200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20250228 | 160100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20250228 | 160000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20250228 | 155900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20250228 | 155800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20250228 | 155700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20250228 | 155600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20250228 | 155500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20250228 | 155400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20250228 | 155300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20250228 | 155200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20250228 | 155100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20250228 | 155000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20250228 | 154900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20250228 | 154800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20250228 | 154700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20250228 | 154600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20250228 | 154500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20250228 | 154400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20250228 | 154300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20250228 | 154200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20250228 | 154100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20250228 | 154000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20250228 | 153900 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20250228 | 153800 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 273 | 20250228 | 153700 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20250228 | 153600 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20250228 | 153500 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20250228 | 153400 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20250228 | 153300 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20250228 | 153200 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20250228 | 153100 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20250228 | 153000 | 3764856470 | 17770 | 17770 | 17770 | 17770 | 4621 |
| 281 | 20250228 | 152900 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20250228 | 152800 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20250228 | 152700 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20250228 | 152600 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20250228 | 152500 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20250228 | 152400 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20250228 | 152300 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20250228 | 152200 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20250228 | 152100 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20250228 | 152000 | 3682741300 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20250228 | 151900 | 3682741300 | 17810 | 17810 | 17810 | 17800 | 403 |
| 292 | 20250228 | 151800 | 3675567250 | 17820 | 17820 | 17830 | 17800 | 420 |
| 293 | 20250228 | 151700 | 3668084380 | 17830 | 17840 | 17840 | 17810 | 452 |
| 294 | 20250228 | 151600 | 3660021860 | 17810 | 17810 | 17810 | 17800 | 260 |
| 295 | 20250228 | 151500 | 3655391270 | 17810 | 17790 | 17830 | 17790 | 2173 |
| 296 | 20250228 | 151400 | 3616680560 | 17800 | 17800 | 17800 | 17790 | 479 |
| 297 | 20250228 | 151300 | 3608155920 | 17800 | 17790 | 17800 | 17780 | 750 |
| 298 | 20250228 | 151200 | 3594812340 | 17780 | 17790 | 17820 | 17780 | 1129 |
| 299 | 20250228 | 151100 | 3574716480 | 17790 | 17770 | 17790 | 17770 | 531 |
| 300 | 20250228 | 151000 | 3565274620 | 17770 | 17750 | 17780 | 17750 | 332 |
| 301 | 20250228 | 150900 | 3559376470 | 17780 | 17760 | 17780 | 17750 | 205 |
| 302 | 20250228 | 150800 | 3555733170 | 17780 | 17780 | 17780 | 17780 | 44 |
| 303 | 20250228 | 150700 | 3554950850 | 17740 | 17760 | 17760 | 17740 | 317 |
| 304 | 20250228 | 150600 | 3549324970 | 17760 | 17760 | 17770 | 17750 | 241 |
| 305 | 20250228 | 150500 | 3545044860 | 17750 | 17750 | 17760 | 17750 | 602 |
| 306 | 20250228 | 150400 | 3534358490 | 17760 | 17760 | 17760 | 17750 | 131 |
| 307 | 20250228 | 150300 | 3532032530 | 17760 | 17740 | 17760 | 17730 | 141 |
| 308 | 20250228 | 150200 | 3529530960 | 17740 | 17740 | 17740 | 17740 | 43 |
| 309 | 20250228 | 150100 | 3528768140 | 17740 | 17720 | 17740 | 17720 | 242 |
| 310 | 20250228 | 150000 | 3524478760 | 17720 | 17710 | 17720 | 17680 | 1369 |
| 311 | 20250228 | 145900 | 3500248460 | 17700 | 17730 | 17730 | 17700 | 83 |
| 312 | 20250228 | 145800 | 3498778190 | 17710 | 17700 | 17710 | 17700 | 133 |
| 313 | 20250228 | 145700 | 3496424080 | 17700 | 17710 | 17740 | 17700 | 125 |
| 314 | 20250228 | 145600 | 3494210520 | 17710 | 17700 | 17710 | 17690 | 311 |
| 315 | 20250228 | 145500 | 3488704230 | 17690 | 17710 | 17710 | 17690 | 58 |
| 316 | 20250228 | 145400 | 3487677740 | 17710 | 17700 | 17720 | 17700 | 81 |
| 317 | 20250228 | 145300 | 3486243400 | 17700 | 17710 | 17710 | 17700 | 101 |
| 318 | 20250228 | 145200 | 3484454990 | 17720 | 17670 | 17720 | 17670 | 583 |
| 319 | 20250228 | 145100 | 3474136690 | 17680 | 17660 | 17680 | 17660 | 55 |
| 320 | 20250228 | 145000 | 3473164650 | 17670 | 17680 | 17680 | 17660 | 213 |
| 321 | 20250228 | 144900 | 3469402200 | 17680 | 17670 | 17690 | 17660 | 234 |
| 322 | 20250228 | 144800 | 3465269210 | 17660 | 17660 | 17690 | 17660 | 169 |
| 323 | 20250228 | 144700 | 3462281160 | 17660 | 17690 | 17700 | 17660 | 779 |
| 324 | 20250228 | 144600 | 3448515710 | 17680 | 17670 | 17710 | 17670 | 214 |
| 325 | 20250228 | 144500 | 3444732050 | 17680 | 17670 | 17690 | 17670 | 109 |
| 326 | 20250228 | 144400 | 3442805470 | 17680 | 17670 | 17680 | 17660 | 229 |
| 327 | 20250228 | 144300 | 3438760570 | 17670 | 17680 | 17690 | 17670 | 175 |
| 328 | 20250228 | 144200 | 3435666860 | 17690 | 17670 | 17710 | 17670 | 176 |
| 329 | 20250228 | 144100 | 3432556140 | 17680 | 17710 | 17710 | 17670 | 353 |
| 330 | 20250228 | 144000 | 3426310190 | 17700 | 17710 | 17720 | 17700 | 150 |
| 331 | 20250228 | 143900 | 3423653220 | 17720 | 17690 | 17720 | 17690 | 68 |
| 332 | 20250228 | 143800 | 3422449640 | 17690 | 17680 | 17690 | 17670 | 374 |
| 333 | 20250228 | 143700 | 3415837320 | 17670 | 17670 | 17670 | 17670 | 60 |
| 334 | 20250228 | 143600 | 3414777120 | 17670 | 17690 | 17690 | 17670 | 1415 |
| 335 | 20250228 | 143500 | 3389752990 | 17690 | 17690 | 17700 | 17690 | 224 |
| 336 | 20250228 | 143400 | 3385790400 | 17700 | 17700 | 17710 | 17700 | 129 |
| 337 | 20250228 | 143300 | 3383506760 | 17710 | 17690 | 17710 | 17690 | 141 |
| 338 | 20250228 | 143200 | 3381011210 | 17690 | 17690 | 17690 | 17690 | 250 |
| 339 | 20250228 | 143100 | 3376588710 | 17690 | 17700 | 17700 | 17690 | 25 |
| 340 | 20250228 | 143000 | 3376146450 | 17690 | 17680 | 17700 | 17680 | 106 |
| 341 | 20250228 | 142900 | 3374271360 | 17680 | 17680 | 17690 | 17680 | 119 |
| 342 | 20250228 | 142800 | 3372167430 | 17680 | 17680 | 17700 | 17660 | 232 |
| 343 | 20250228 | 142700 | 3368066130 | 17680 | 17680 | 17680 | 17680 | 60 |
| 344 | 20250228 | 142600 | 3367005330 | 17680 | 17680 | 17680 | 17680 | 165 |
| 345 | 20250228 | 142500 | 3364088130 | 17690 | 17690 | 17690 | 17680 | 216 |
| 346 | 20250228 | 142400 | 3360267510 | 17690 | 17750 | 17750 | 17690 | 2138 |
| 347 | 20250228 | 142300 | 3322407300 | 17760 | 17740 | 17760 | 17730 | 149 |
| 348 | 20250228 | 142200 | 3319764880 | 17730 | 17710 | 17730 | 17710 | 230 |
| 349 | 20250228 | 142100 | 3315687840 | 17730 | 17710 | 17730 | 17710 | 130 |
| 350 | 20250228 | 142000 | 3313384780 | 17710 | 17720 | 17720 | 17710 | 237 |
| 351 | 20250228 | 141900 | 3309185420 | 17720 | 17730 | 17730 | 17720 | 231 |
| 352 | 20250228 | 141800 | 3305091550 | 17730 | 17760 | 17760 | 17730 | 686 |
| 353 | 20250228 | 141700 | 3292914820 | 17780 | 17770 | 17780 | 17770 | 110 |
| 354 | 20250228 | 141600 | 3290959520 | 17790 | 17770 | 17810 | 17760 | 173 |
| 355 | 20250228 | 141500 | 3287883490 | 17760 | 17790 | 17810 | 17760 | 168 |
| 356 | 20250228 | 141400 | 3284896010 | 17800 | 17810 | 17810 | 17770 | 9 |
| 357 | 20250228 | 141300 | 3284735810 | 17820 | 17780 | 17820 | 17780 | 114 |
| 358 | 20250228 | 141200 | 3282705430 | 17780 | 17770 | 17800 | 17750 | 468 |
| 359 | 20250228 | 141100 | 3274391930 | 17780 | 17780 | 17790 | 17780 | 216 |
| 360 | 20250228 | 141000 | 3270551440 | 17780 | 17770 | 17780 | 17770 | 117 |
| 361 | 20250228 | 140900 | 3268471760 | 17780 | 17770 | 17780 | 17770 | 44 |
| 362 | 20250228 | 140800 | 3267689870 | 17820 | 17820 | 17820 | 17820 | 0 |
| 363 | 20250228 | 140700 | 3267689870 | 17820 | 17820 | 17830 | 17820 | 502 |
| 364 | 20250228 | 140600 | 3258744220 | 17820 | 17820 | 17820 | 17820 | 20 |
| 365 | 20250228 | 140500 | 3258387820 | 17820 | 17830 | 17830 | 17770 | 848 |
| 366 | 20250228 | 140400 | 3243296390 | 17830 | 17870 | 17880 | 17830 | 3611 |
| 367 | 20250228 | 140300 | 3178805180 | 17880 | 17870 | 17880 | 17870 | 6 |
| 368 | 20250228 | 140200 | 3178697920 | 17870 | 17910 | 17910 | 17870 | 842 |
| 369 | 20250228 | 140100 | 3163647340 | 17890 | 17890 | 17910 | 17890 | 141 |
| 370 | 20250228 | 140000 | 3161124200 | 17890 | 17890 | 17890 | 17890 | 6 |
| 371 | 20250228 | 135900 | 3161016860 | 17880 | 17880 | 17880 | 17880 | 393 |
| 372 | 20250228 | 135800 | 3153990020 | 17880 | 17880 | 17880 | 17880 | 123 |
| 373 | 20250228 | 135700 | 3151790780 | 17890 | 17910 | 17910 | 17890 | 2037 |
| 374 | 20250228 | 135600 | 3115333090 | 17920 | 17970 | 17970 | 17910 | 780 |
| 375 | 20250228 | 135500 | 3101358460 | 17970 | 17940 | 17970 | 17920 | 1113 |
| 376 | 20250228 | 135400 | 3081382200 | 17960 | 17940 | 17960 | 17930 | 5 |
| 377 | 20250228 | 135300 | 3081292450 | 17960 | 17930 | 17960 | 17930 | 124 |
| 378 | 20250228 | 135200 | 3079069070 | 17940 | 17930 | 17940 | 17930 | 607 |
| 379 | 20250228 | 135100 | 3068180070 | 17930 | 17980 | 17980 | 17920 | 1294 |
| 380 | 20250228 | 135000 | 3044958020 | 17990 | 17960 | 18010 | 17960 | 116 |
| 381 | 20250228 | 134900 | 3042873040 | 18010 | 18010 | 18010 | 17950 | 965 |
| 382 | 20250228 | 134800 | 3025529910 | 18000 | 18060 | 18070 | 18000 | 1690 |
| 383 | 20250228 | 134700 | 2995084240 | 18040 | 18000 | 18060 | 18000 | 671 |
| 384 | 20250228 | 134600 | 2982985900 | 17980 | 18000 | 18000 | 17970 | 420 |
| 385 | 20250228 | 134500 | 2975434480 | 17980 | 18010 | 18010 | 17980 | 1192 |
| 386 | 20250228 | 134400 | 2953975940 | 18000 | 17980 | 18010 | 17980 | 1394 |
| 387 | 20250228 | 134300 | 2928887410 | 17940 | 17930 | 17940 | 17910 | 165 |
| 388 | 20250228 | 134200 | 2925929300 | 17930 | 17900 | 17930 | 17900 | 83 |
| 389 | 20250228 | 134100 | 2924443230 | 17890 | 17870 | 17890 | 17870 | 15 |
| 390 | 20250228 | 134000 | 2924175160 | 17870 | 17910 | 17910 | 17870 | 506 |
| 391 | 20250228 | 133900 | 2915124840 | 17900 | 17890 | 17910 | 17890 | 19 |
| 392 | 20250228 | 133800 | 2914784860 | 17890 | 17890 | 17890 | 17890 | 6 |
| 393 | 20250228 | 133700 | 2914677520 | 17910 | 17910 | 17910 | 17910 | 73 |
| 394 | 20250228 | 133600 | 2913370090 | 17880 | 17900 | 17910 | 17880 | 490 |
| 395 | 20250228 | 133500 | 2904599470 | 17900 | 17870 | 17900 | 17870 | 46 |
| 396 | 20250228 | 133400 | 2903777270 | 17860 | 17880 | 17880 | 17860 | 1053 |
| 397 | 20250228 | 133300 | 2884964180 | 17880 | 17940 | 17980 | 17880 | 737 |
| 398 | 20250228 | 133200 | 2871769760 | 17980 | 17960 | 17980 | 17950 | 315 |
| 399 | 20250228 | 133100 | 2866110940 | 17970 | 17940 | 17970 | 17940 | 309 |
| 400 | 20250228 | 133000 | 2860563340 | 17940 | 17910 | 17940 | 17900 | 641 |
| 401 | 20250228 | 132900 | 2849081630 | 17910 | 17890 | 17910 | 17890 | 1186 |
| 402 | 20250228 | 132800 | 2827851530 | 17890 | 17890 | 17900 | 17880 | 349 |
| 403 | 20250228 | 132700 | 2821608000 | 17900 | 17900 | 17900 | 17870 | 159 |
| 404 | 20250228 | 132600 | 2818763160 | 17900 | 17870 | 17900 | 17870 | 805 |
| 405 | 20250228 | 132500 | 2804366940 | 17870 | 17900 | 17900 | 17870 | 300 |
| 406 | 20250228 | 132400 | 2799000430 | 17890 | 17860 | 17900 | 17860 | 1089 |
| 407 | 20250228 | 132300 | 2779515230 | 17820 | 17890 | 17890 | 17820 | 104 |
| 408 | 20250228 | 132200 | 2777657610 | 17890 | 17840 | 17890 | 17790 | 419 |
| 409 | 20250228 | 132100 | 2770176100 | 17840 | 17810 | 17890 | 17800 | 1887 |
| 410 | 20250228 | 132000 | 2736509790 | 17770 | 17770 | 17800 | 17770 | 1726 |
| 411 | 20250228 | 131900 | 2705806640 | 17780 | 17770 | 17780 | 17760 | 606 |
| 412 | 20250228 | 131800 | 2695039970 | 17770 | 17770 | 17780 | 17770 | 18 |
| 413 | 20250228 | 131700 | 2694720100 | 17770 | 17770 | 17770 | 17740 | 222 |
| 414 | 20250228 | 131600 | 2690777440 | 17770 | 17700 | 17770 | 17680 | 2136 |
| 415 | 20250228 | 131500 | 2652908440 | 17700 | 17710 | 17710 | 17680 | 202 |
| 416 | 20250228 | 131400 | 2649333990 | 17710 | 17700 | 17720 | 17700 | 573 |
| 417 | 20250228 | 131300 | 2639187300 | 17710 | 17690 | 17710 | 17680 | 353 |
| 418 | 20250228 | 131200 | 2632939820 | 17670 | 17670 | 17670 | 17660 | 208 |
| 419 | 20250228 | 131100 | 2629264540 | 17660 | 17690 | 17690 | 17660 | 694 |
| 420 | 20250228 | 131000 | 2616996680 | 17650 | 17650 | 17650 | 17650 | 42 |
| 421 | 20250228 | 130900 | 2616255380 | 17640 | 17650 | 17650 | 17640 | 3 |
| 422 | 20250228 | 130800 | 2616202450 | 17640 | 17640 | 17640 | 17640 | 0 |
| 423 | 20250228 | 130700 | 2616202450 | 17640 | 17660 | 17690 | 17640 | 144 |
| 424 | 20250228 | 130600 | 2613661180 | 17650 | 17690 | 17690 | 17650 | 86 |
| 425 | 20250228 | 130500 | 2612143070 | 17690 | 17690 | 17690 | 17690 | 0 |
| 426 | 20250228 | 130400 | 2612143070 | 17690 | 17700 | 17700 | 17650 | 1065 |
| 427 | 20250228 | 130300 | 2593308410 | 17690 | 17690 | 17690 | 17690 | 51 |
| 428 | 20250228 | 130200 | 2592406220 | 17690 | 17690 | 17690 | 17690 | 245 |
| 429 | 20250228 | 130100 | 2588072170 | 17670 | 17690 | 17690 | 17670 | 698 |
| 430 | 20250228 | 130000 | 2575735200 | 17710 | 17710 | 17710 | 17690 | 178 |
| 431 | 20250228 | 125900 | 2572586000 | 17690 | 17680 | 17700 | 17680 | 1762 |
| 432 | 20250228 | 125800 | 2541406990 | 17680 | 17670 | 17680 | 17660 | 44 |
| 433 | 20250228 | 125700 | 2540629790 | 17670 | 17670 | 17680 | 17670 | 238 |
| 434 | 20250228 | 125600 | 2536423830 | 17680 | 17660 | 17680 | 17660 | 823 |
| 435 | 20250228 | 125500 | 2521881400 | 17660 | 17660 | 17660 | 17660 | 255 |
| 436 | 20250228 | 125400 | 2517378100 | 17670 | 17660 | 17670 | 17660 | 43 |
| 437 | 20250228 | 125300 | 2516618710 | 17660 | 17650 | 17660 | 17650 | 201 |
| 438 | 20250228 | 125200 | 2513069060 | 17640 | 17610 | 17640 | 17610 | 89 |
| 439 | 20250228 | 125100 | 2511500150 | 17620 | 17620 | 17640 | 17620 | 46 |
| 440 | 20250228 | 125000 | 2510689470 | 17660 | 17660 | 17660 | 17660 | 121 |
| 441 | 20250228 | 124900 | 2508552610 | 17660 | 17670 | 17670 | 17660 | 71 |
| 442 | 20250228 | 124800 | 2507298690 | 17660 | 17670 | 17670 | 17660 | 102 |
| 443 | 20250228 | 124700 | 2505496770 | 17670 | 17610 | 17670 | 17610 | 1592 |
| 444 | 20250228 | 124600 | 2477410900 | 17600 | 17600 | 17600 | 17600 | 33 |
| 445 | 20250228 | 124500 | 2476830100 | 17600 | 17590 | 17600 | 17590 | 43 |
| 446 | 20250228 | 124400 | 2476073720 | 17590 | 17590 | 17590 | 17590 | 100 |
| 447 | 20250228 | 124300 | 2474314720 | 17590 | 17580 | 17590 | 17580 | 102 |
| 448 | 20250228 | 124200 | 2472520550 | 17580 | 17580 | 17580 | 17580 | 12 |
| 449 | 20250228 | 124100 | 2472309590 | 17600 | 17620 | 17620 | 17590 | 135 |
| 450 | 20250228 | 124000 | 2469934120 | 17620 | 17620 | 17620 | 17620 | 10 |
| 451 | 20250228 | 123900 | 2469757920 | 17620 | 17590 | 17620 | 17580 | 184 |
| 452 | 20250228 | 123800 | 2466523070 | 17580 | 17590 | 17600 | 17570 | 300 |
| 453 | 20250228 | 123700 | 2461249420 | 17600 | 17610 | 17610 | 17600 | 21 |
| 454 | 20250228 | 123600 | 2460879620 | 17620 | 17610 | 17630 | 17610 | 280 |
| 455 | 20250228 | 123500 | 2455946650 | 17600 | 17600 | 17600 | 17590 | 234 |
| 456 | 20250228 | 123400 | 2451828670 | 17600 | 17580 | 17600 | 17580 | 50 |
| 457 | 20250228 | 123300 | 2450949470 | 17570 | 17570 | 17570 | 17570 | 0 |
| 458 | 20250228 | 123200 | 2450949470 | 17570 | 17590 | 17590 | 17570 | 786 |
| 459 | 20250228 | 123100 | 2437134350 | 17600 | 17610 | 17610 | 17600 | 72 |
| 460 | 20250228 | 123000 | 2435867140 | 17600 | 17600 | 17600 | 17600 | 70 |
| 461 | 20250228 | 122900 | 2434635140 | 17600 | 17580 | 17600 | 17580 | 297 |
| 462 | 20250228 | 122800 | 2429410640 | 17590 | 17590 | 17590 | 17580 | 227 |
| 463 | 20250228 | 122700 | 2425417720 | 17600 | 17610 | 17610 | 17600 | 18 |
| 464 | 20250228 | 122600 | 2425100910 | 17620 | 17620 | 17620 | 17620 | 127 |
| 465 | 20250228 | 122500 | 2422863170 | 17600 | 17580 | 17600 | 17580 | 444 |
| 466 | 20250228 | 122400 | 2415049800 | 17570 | 17600 | 17600 | 17570 | 11 |
| 467 | 20250228 | 122300 | 2414856230 | 17600 | 17620 | 17620 | 17600 | 147 |
| 468 | 20250228 | 122200 | 2412267800 | 17620 | 17600 | 17620 | 17600 | 587 |
| 469 | 20250228 | 122100 | 2401927930 | 17600 | 17580 | 17600 | 17580 | 538 |
| 470 | 20250228 | 122000 | 2392462250 | 17560 | 17570 | 17570 | 17560 | 448 |
| 471 | 20250228 | 121900 | 2384592110 | 17580 | 17580 | 17590 | 17580 | 338 |
| 472 | 20250228 | 121800 | 2378650060 | 17580 | 17580 | 17580 | 17580 | 86 |
| 473 | 20250228 | 121700 | 2377138180 | 17580 | 17580 | 17580 | 17580 | 14 |
| 474 | 20250228 | 121600 | 2376892060 | 17580 | 17560 | 17580 | 17560 | 669 |
| 475 | 20250228 | 121500 | 2365138120 | 17570 | 17580 | 17580 | 17570 | 174 |
| 476 | 20250228 | 121400 | 2362079210 | 17560 | 17580 | 17580 | 17560 | 81 |
| 477 | 20250228 | 121300 | 2360656650 | 17570 | 17560 | 17570 | 17560 | 146 |
| 478 | 20250228 | 121200 | 2358091840 | 17570 | 17590 | 17590 | 17570 | 162 |
| 479 | 20250228 | 121100 | 2355242280 | 17590 | 17580 | 17590 | 17580 | 373 |
| 480 | 20250228 | 121000 | 2348684600 | 17580 | 17550 | 17580 | 17550 | 202 |
| 481 | 20250228 | 120900 | 2345134490 | 17550 | 17540 | 17550 | 17540 | 125 |
| 482 | 20250228 | 120800 | 2342941980 | 17540 | 17550 | 17560 | 17540 | 361 |
| 483 | 20250228 | 120700 | 2336610000 | 17560 | 17550 | 17560 | 17550 | 57 |
| 484 | 20250228 | 120600 | 2335609580 | 17550 | 17550 | 17550 | 17550 | 46 |
| 485 | 20250228 | 120500 | 2334802280 | 17550 | 17550 | 17560 | 17550 | 230 |
| 486 | 20250228 | 120400 | 2330765750 | 17560 | 17560 | 17560 | 17560 | 0 |
| 487 | 20250228 | 120300 | 2330765750 | 17560 | 17550 | 17560 | 17550 | 634 |
| 488 | 20250228 | 120200 | 2319633400 | 17560 | 17570 | 17580 | 17560 | 322 |
| 489 | 20250228 | 120100 | 2313973140 | 17570 | 17550 | 17570 | 17550 | 210 |
| 490 | 20250228 | 120000 | 2310284040 | 17580 | 17540 | 17580 | 17540 | 82 |
| 491 | 20250228 | 115900 | 2308845120 | 17540 | 17550 | 17580 | 17530 | 396 |
| 492 | 20250228 | 115800 | 2301899430 | 17550 | 17550 | 17550 | 17550 | 115 |
| 493 | 20250228 | 115700 | 2299881180 | 17550 | 17550 | 17550 | 17550 | 126 |
| 494 | 20250228 | 115600 | 2297669880 | 17560 | 17590 | 17590 | 17560 | 45 |
| 495 | 20250228 | 115500 | 2296879590 | 17550 | 17580 | 17590 | 17550 | 157 |
| 496 | 20250228 | 115400 | 2294123730 | 17580 | 17580 | 17580 | 17580 | 450 |
| 497 | 20250228 | 115300 | 2286212730 | 17540 | 17590 | 17590 | 17540 | 244 |
| 498 | 20250228 | 115200 | 2281931040 | 17590 | 17560 | 17590 | 17560 | 51 |
| 499 | 20250228 | 115100 | 2281034930 | 17560 | 17560 | 17560 | 17560 | 49 |
| 500 | 20250228 | 115000 | 2280174490 | 17560 | 17550 | 17560 | 17550 | 44 |
| 501 | 20250228 | 114900 | 2279402270 | 17550 | 17560 | 17560 | 17550 | 52 |
| 502 | 20250228 | 114800 | 2278489660 | 17560 | 17560 | 17560 | 17560 | 51 |
| 503 | 20250228 | 114700 | 2277594100 | 17560 | 17560 | 17560 | 17550 | 56 |
| 504 | 20250228 | 114600 | 2276610860 | 17560 | 17570 | 17570 | 17560 | 37 |
| 505 | 20250228 | 114500 | 2275961020 | 17570 | 17570 | 17570 | 17570 | 0 |
| 506 | 20250228 | 114400 | 2275961020 | 17570 | 17570 | 17570 | 17570 | 63 |
| 507 | 20250228 | 114300 | 2274854110 | 17560 | 17530 | 17560 | 17530 | 477 |
| 508 | 20250228 | 114200 | 2266481470 | 17530 | 17540 | 17540 | 17530 | 44 |
| 509 | 20250228 | 114100 | 2265710010 | 17530 | 17520 | 17560 | 17520 | 235 |
| 510 | 20250228 | 114000 | 2261591710 | 17520 | 17520 | 17530 | 17520 | 579 |
| 511 | 20250228 | 113900 | 2251445720 | 17520 | 17510 | 17520 | 17510 | 50 |
| 512 | 20250228 | 113800 | 2250569820 | 17510 | 17520 | 17520 | 17510 | 210 |
| 513 | 20250228 | 113700 | 2246892710 | 17520 | 17520 | 17530 | 17510 | 251 |
| 514 | 20250228 | 113600 | 2242496230 | 17520 | 17570 | 17580 | 17510 | 822 |
| 515 | 20250228 | 113500 | 2228086110 | 17580 | 17510 | 17580 | 17510 | 87 |
| 516 | 20250228 | 113400 | 2226561970 | 17510 | 17530 | 17580 | 17510 | 2270 |
| 517 | 20250228 | 113300 | 2186754130 | 17530 | 17580 | 17580 | 17530 | 62 |
| 518 | 20250228 | 113200 | 2185666270 | 17590 | 17540 | 17590 | 17540 | 114 |
| 519 | 20250228 | 113100 | 2183661710 | 17550 | 17590 | 17590 | 17550 | 84 |
| 520 | 20250228 | 113000 | 2182187470 | 17530 | 17560 | 17560 | 17530 | 68 |
| 521 | 20250228 | 112900 | 2180994930 | 17560 | 17550 | 17560 | 17550 | 192 |
| 522 | 20250228 | 112800 | 2177623450 | 17550 | 17520 | 17550 | 17520 | 288 |
| 523 | 20250228 | 112700 | 2172569100 | 17510 | 17530 | 17530 | 17510 | 242 |
| 524 | 20250228 | 112600 | 2168328070 | 17530 | 17530 | 17530 | 17520 | 592 |
| 525 | 20250228 | 112500 | 2157955130 | 17530 | 17540 | 17540 | 17530 | 429 |
| 526 | 20250228 | 112400 | 2150434730 | 17540 | 17530 | 17540 | 17530 | 73 |
| 527 | 20250228 | 112300 | 2149155030 | 17530 | 17540 | 17540 | 17530 | 104 |
| 528 | 20250228 | 112200 | 2147330890 | 17540 | 17550 | 17550 | 17540 | 900 |
| 529 | 20250228 | 112100 | 2131544670 | 17550 | 17550 | 17550 | 17550 | 764 |
| 530 | 20250228 | 112000 | 2118136470 | 17560 | 17570 | 17570 | 17560 | 3 |
| 531 | 20250228 | 111900 | 2118083780 | 17540 | 17560 | 17560 | 17540 | 765 |
| 532 | 20250228 | 111800 | 2104663870 | 17550 | 17540 | 17550 | 17540 | 32 |
| 533 | 20250228 | 111700 | 2104102570 | 17590 | 17610 | 17610 | 17540 | 2859 |
| 534 | 20250228 | 111600 | 2053873180 | 17600 | 17590 | 17600 | 17590 | 576 |
| 535 | 20250228 | 111500 | 2043738550 | 17590 | 17630 | 17630 | 17590 | 11 |
| 536 | 20250228 | 111400 | 2043544660 | 17640 | 17620 | 17640 | 17580 | 1636 |
| 537 | 20250228 | 111300 | 2014745590 | 17620 | 17620 | 17620 | 17620 | 50 |
| 538 | 20250228 | 111200 | 2013864590 | 17620 | 17620 | 17620 | 17600 | 447 |
| 539 | 20250228 | 111100 | 2005992850 | 17610 | 17620 | 17620 | 17610 | 696 |
| 540 | 20250228 | 111000 | 1993735010 | 17620 | 17630 | 17670 | 17620 | 241 |
| 541 | 20250228 | 110900 | 1989479850 | 17630 | 17630 | 17680 | 17630 | 281 |
| 542 | 20250228 | 110800 | 1984525770 | 17630 | 17630 | 17630 | 17630 | 182 |
| 543 | 20250228 | 110700 | 1981317110 | 17630 | 17630 | 17630 | 17630 | 20 |
| 544 | 20250228 | 110600 | 1980964510 | 17620 | 17630 | 17640 | 17620 | 26 |
| 545 | 20250228 | 110500 | 1980506260 | 17630 | 17640 | 17640 | 17630 | 22 |
| 546 | 20250228 | 110400 | 1980118390 | 17630 | 17650 | 17650 | 17630 | 673 |
| 547 | 20250228 | 110300 | 1968243080 | 17650 | 17660 | 17660 | 17650 | 88 |
| 548 | 20250228 | 110200 | 1966689870 | 17650 | 17650 | 17650 | 17650 | 200 |
| 549 | 20250228 | 110100 | 1963159870 | 17650 | 17710 | 17710 | 17650 | 233 |
| 550 | 20250228 | 110000 | 1959042310 | 17710 | 17710 | 17710 | 17710 | 17 |
| 551 | 20250228 | 105900 | 1958741240 | 17710 | 17720 | 17720 | 17700 | 620 |
| 552 | 20250228 | 105800 | 1947761740 | 17720 | 17710 | 17730 | 17710 | 1073 |
| 553 | 20250228 | 105700 | 1928758880 | 17720 | 17680 | 17720 | 17670 | 526 |
| 554 | 20250228 | 105600 | 1919444830 | 17670 | 17680 | 17700 | 17670 | 29 |
| 555 | 20250228 | 105500 | 1918932210 | 17700 | 17690 | 17700 | 17670 | 403 |
| 556 | 20250228 | 105400 | 1911807110 | 17660 | 17660 | 17660 | 17660 | 0 |
| 557 | 20250228 | 105300 | 1911807110 | 17660 | 17680 | 17680 | 17660 | 27 |
| 558 | 20250228 | 105200 | 1911330060 | 17680 | 17650 | 17680 | 17650 | 254 |
| 559 | 20250228 | 105100 | 1906846430 | 17650 | 17660 | 17660 | 17650 | 196 |
| 560 | 20250228 | 105000 | 1903386970 | 17680 | 17680 | 17680 | 17680 | 0 |
| 561 | 20250228 | 104900 | 1903386970 | 17680 | 17630 | 17680 | 17600 | 376 |
| 562 | 20250228 | 104800 | 1896743460 | 17620 | 17690 | 17690 | 17620 | 222 |
| 563 | 20250228 | 104700 | 1892819220 | 17690 | 17690 | 17690 | 17690 | 1 |
| 564 | 20250228 | 104600 | 1892801530 | 17690 | 17690 | 17690 | 17690 | 28 |
| 565 | 20250228 | 104500 | 1892306210 | 17690 | 17610 | 17700 | 17610 | 357 |
| 566 | 20250228 | 104400 | 1886019270 | 17610 | 17610 | 17610 | 17610 | 77 |
| 567 | 20250228 | 104300 | 1884663300 | 17610 | 17700 | 17710 | 17610 | 297 |
| 568 | 20250228 | 104200 | 1879408480 | 17710 | 17660 | 17710 | 17600 | 443 |
| 569 | 20250228 | 104100 | 1871577900 | 17660 | 17640 | 17670 | 17600 | 455 |
| 570 | 20250228 | 104000 | 1863560320 | 17630 | 17640 | 17640 | 17630 | 42 |
| 571 | 20250228 | 103900 | 1862819540 | 17640 | 17650 | 17660 | 17640 | 1067 |
| 572 | 20250228 | 103800 | 1843995720 | 17640 | 17720 | 17720 | 17640 | 297 |
| 573 | 20250228 | 103700 | 1838747030 | 17720 | 17600 | 17750 | 17600 | 2046 |
| 574 | 20250228 | 103600 | 1802493520 | 17650 | 17590 | 17650 | 17590 | 136 |
| 575 | 20250228 | 103500 | 1800097280 | 17610 | 17620 | 17700 | 17610 | 93 |
| 576 | 20250228 | 103400 | 1798458960 | 17620 | 17620 | 17620 | 17620 | 140 |
| 577 | 20250228 | 103300 | 1795992160 | 17580 | 17720 | 17720 | 17580 | 4146 |
| 578 | 20250228 | 103200 | 1722871670 | 17720 | 17720 | 17750 | 17720 | 1419 |
| 579 | 20250228 | 103100 | 1697718380 | 17720 | 17680 | 17720 | 17680 | 535 |
| 580 | 20250228 | 103000 | 1688245810 | 17700 | 17680 | 17700 | 17670 | 359 |
| 581 | 20250228 | 102900 | 1681896180 | 17690 | 17670 | 17690 | 17650 | 894 |
| 582 | 20250228 | 102800 | 1666100560 | 17670 | 17670 | 17670 | 17670 | 236 |
| 583 | 20250228 | 102700 | 1661930440 | 17670 | 17660 | 17670 | 17660 | 34 |
| 584 | 20250228 | 102600 | 1661329760 | 17660 | 17670 | 17670 | 17660 | 57 |
| 585 | 20250228 | 102500 | 1660322720 | 17680 | 17670 | 17680 | 17670 | 336 |
| 586 | 20250228 | 102400 | 1654382380 | 17660 | 17640 | 17660 | 17640 | 74 |
| 587 | 20250228 | 102300 | 1653076140 | 17640 | 17650 | 17660 | 17640 | 151 |
| 588 | 20250228 | 102200 | 1650411090 | 17660 | 17660 | 17660 | 17650 | 86 |
| 589 | 20250228 | 102100 | 1648892380 | 17660 | 17600 | 17660 | 17600 | 493 |
| 590 | 20250228 | 102000 | 1640207070 | 17600 | 17620 | 17620 | 17600 | 706 |
| 591 | 20250228 | 101900 | 1627768630 | 17620 | 17640 | 17640 | 17620 | 475 |
| 592 | 20250228 | 101800 | 1619392950 | 17680 | 17680 | 17680 | 17680 | 36 |
| 593 | 20250228 | 101700 | 1618756470 | 17650 | 17640 | 17680 | 17640 | 129 |
| 594 | 20250228 | 101600 | 1616479690 | 17640 | 17690 | 17700 | 17640 | 976 |
| 595 | 20250228 | 101500 | 1599238720 | 17690 | 17640 | 17690 | 17640 | 716 |
| 596 | 20250228 | 101400 | 1586605610 | 17640 | 17670 | 17670 | 17640 | 46 |
| 597 | 20250228 | 101300 | 1585793610 | 17660 | 17630 | 17660 | 17630 | 253 |
| 598 | 20250228 | 101200 | 1581332900 | 17690 | 17690 | 17690 | 17630 | 361 |
| 599 | 20250228 | 101100 | 1574954570 | 17690 | 17650 | 17690 | 17650 | 1192 |
| 600 | 20250228 | 101000 | 1553909290 | 17640 | 17640 | 17640 | 17640 | 72 |
| 601 | 20250228 | 100900 | 1552639210 | 17650 | 17670 | 17680 | 17650 | 166 |
| 602 | 20250228 | 100800 | 1549706600 | 17640 | 17650 | 17650 | 17640 | 21 |
| 603 | 20250228 | 100700 | 1549336030 | 17640 | 17640 | 17640 | 17640 | 163 |
| 604 | 20250228 | 100600 | 1546460710 | 17640 | 17640 | 17640 | 17630 | 57 |
| 605 | 20250228 | 100500 | 1545455660 | 17620 | 17640 | 17640 | 17620 | 829 |
| 606 | 20250228 | 100400 | 1530839520 | 17640 | 17720 | 17720 | 17620 | 887 |
| 607 | 20250228 | 100300 | 1515143970 | 17720 | 17740 | 17750 | 17710 | 1140 |
| 608 | 20250228 | 100200 | 1494942440 | 17740 | 17730 | 17740 | 17730 | 176 |
| 609 | 20250228 | 100100 | 1491820960 | 17730 | 17590 | 17730 | 17590 | 2288 |
| 610 | 20250228 | 100000 | 1451358000 | 17600 | 17600 | 17630 | 17600 | 407 |
| 611 | 20250228 | 095900 | 1444194750 | 17600 | 17600 | 17600 | 17570 | 126 |
| 612 | 20250228 | 095800 | 1441978320 | 17600 | 17640 | 17640 | 17600 | 25 |
| 613 | 20250228 | 095700 | 1441537840 | 17640 | 17570 | 17640 | 17570 | 22 |
| 614 | 20250228 | 095600 | 1441150000 | 17560 | 17560 | 17640 | 17560 | 197 |
| 615 | 20250228 | 095500 | 1437682910 | 17560 | 17570 | 17590 | 17560 | 368 |
| 616 | 20250228 | 095400 | 1431218270 | 17570 | 17600 | 17600 | 17570 | 11 |
| 617 | 20250228 | 095300 | 1431024970 | 17600 | 17570 | 17600 | 17570 | 142 |
| 618 | 20250228 | 095200 | 1428529120 | 17570 | 17590 | 17590 | 17570 | 6 |
| 619 | 20250228 | 095100 | 1428423680 | 17560 | 17580 | 17580 | 17560 | 359 |
| 620 | 20250228 | 095000 | 1422113200 | 17600 | 17620 | 17620 | 17570 | 98 |
| 621 | 20250228 | 094900 | 1420390710 | 17630 | 17640 | 17640 | 17630 | 45 |
| 622 | 20250228 | 094800 | 1419596920 | 17650 | 17620 | 17650 | 17620 | 444 |
| 623 | 20250228 | 094700 | 1411772040 | 17620 | 17560 | 17620 | 17550 | 659 |
| 624 | 20250228 | 094600 | 1400174270 | 17600 | 17590 | 17620 | 17560 | 1163 |
| 625 | 20250228 | 094500 | 1379749950 | 17580 | 17560 | 17620 | 17550 | 1595 |
| 626 | 20250228 | 094400 | 1351679110 | 17540 | 17550 | 17550 | 17520 | 1833 |
| 627 | 20250228 | 094300 | 1319529310 | 17560 | 17600 | 17600 | 17560 | 841 |
| 628 | 20250228 | 094200 | 1304748690 | 17590 | 17600 | 17600 | 17570 | 191 |
| 629 | 20250228 | 094100 | 1301392010 | 17570 | 17580 | 17600 | 17560 | 72 |
| 630 | 20250228 | 094000 | 1300126910 | 17560 | 17530 | 17610 | 17530 | 709 |
| 631 | 20250228 | 093900 | 1287651970 | 17600 | 17550 | 17600 | 17530 | 770 |
| 632 | 20250228 | 093800 | 1274141770 | 17550 | 17550 | 17560 | 17540 | 199 |
| 633 | 20250228 | 093700 | 1270649230 | 17560 | 17560 | 17570 | 17560 | 1234 |
| 634 | 20250228 | 093600 | 1248979390 | 17570 | 17580 | 17580 | 17570 | 125 |
| 635 | 20250228 | 093500 | 1246782940 | 17610 | 17580 | 17610 | 17580 | 36 |
| 636 | 20250228 | 093400 | 1246149730 | 17580 | 17570 | 17580 | 17550 | 870 |
| 637 | 20250228 | 093300 | 1230864090 | 17570 | 17570 | 17580 | 17570 | 100 |
| 638 | 20250228 | 093200 | 1229106580 | 17570 | 17580 | 17580 | 17560 | 70 |
| 639 | 20250228 | 093100 | 1227876760 | 17560 | 17550 | 17630 | 17550 | 581 |
| 640 | 20250228 | 093000 | 1217648380 | 17630 | 17600 | 17640 | 17530 | 972 |
| 641 | 20250228 | 092900 | 1200552210 | 17600 | 17530 | 17600 | 17530 | 1519 |
| 642 | 20250228 | 092800 | 1173852470 | 17500 | 17510 | 17520 | 17500 | 547 |
| 643 | 20250228 | 092700 | 1164275300 | 17510 | 17520 | 17520 | 17500 | 185 |
| 644 | 20250228 | 092600 | 1161036310 | 17510 | 17550 | 17550 | 17510 | 303 |
| 645 | 20250228 | 092500 | 1155726620 | 17550 | 17500 | 17550 | 17500 | 599 |
| 646 | 20250228 | 092400 | 1145219750 | 17500 | 17500 | 17550 | 17490 | 1041 |
| 647 | 20250228 | 092300 | 1126994300 | 17490 | 17470 | 17520 | 17470 | 4303 |
| 648 | 20250228 | 092200 | 1051758630 | 17480 | 17460 | 17480 | 17460 | 252 |
| 649 | 20250228 | 092100 | 1047356150 | 17460 | 17440 | 17480 | 17440 | 114 |
| 650 | 20250228 | 092000 | 1045366860 | 17440 | 17480 | 17480 | 17440 | 1198 |
| 651 | 20250228 | 091900 | 1024461170 | 17490 | 17450 | 17490 | 17450 | 114 |
| 652 | 20250228 | 091800 | 1022470960 | 17450 | 17450 | 17500 | 17450 | 1687 |
| 653 | 20250228 | 091700 | 993000280 | 17450 | 17400 | 17490 | 17400 | 1213 |
| 654 | 20250228 | 091600 | 971835570 | 17420 | 17400 | 17420 | 17360 | 2982 |
| 655 | 20250228 | 091500 | 919962800 | 17410 | 17310 | 17410 | 17280 | 1129 |
| 656 | 20250228 | 091400 | 900417230 | 17310 | 17400 | 17410 | 17290 | 6199 |
| 657 | 20250228 | 091300 | 792888440 | 17390 | 17430 | 17440 | 17390 | 1041 |
| 658 | 20250228 | 091200 | 774763860 | 17420 | 17430 | 17500 | 17410 | 5003 |
| 659 | 20250228 | 091100 | 687433180 | 17430 | 17410 | 17460 | 17410 | 2102 |
| 660 | 20250228 | 091000 | 650795750 | 17430 | 17400 | 17430 | 17360 | 4859 |
| 661 | 20250228 | 090900 | 566273260 | 17400 | 17420 | 17470 | 17400 | 2444 |
| 662 | 20250228 | 090800 | 523720840 | 17470 | 17410 | 17470 | 17410 | 1745 |
| 663 | 20250228 | 090700 | 493292110 | 17410 | 17450 | 17450 | 17410 | 853 |
| 664 | 20250228 | 090600 | 478426450 | 17430 | 17470 | 17470 | 17430 | 1548 |
| 665 | 20250228 | 090500 | 451443390 | 17430 | 17480 | 17480 | 17410 | 3481 |
| 666 | 20250228 | 090400 | 390743710 | 17480 | 17510 | 17510 | 17470 | 1193 |
| 667 | 20250228 | 090300 | 369882290 | 17580 | 17460 | 17600 | 17460 | 621 |
| 668 | 20250228 | 090200 | 358984680 | 17460 | 17500 | 17580 | 17450 | 1645 |
| 669 | 20250228 | 090100 | 330206510 | 17580 | 17480 | 17590 | 17430 | 3224 |
| 670 | 20250228 | 090000 | 273758880 | 17480 | 17500 | 17720 | 17410 | 15623 |