34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 3 | 20230605 | 194700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20230605 | 194600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20230605 | 194500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20230605 | 194400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20230605 | 194300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20230605 | 194200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20230605 | 194100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20230605 | 194000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20230605 | 193900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20230605 | 193800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20230605 | 193700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20230605 | 193600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20230605 | 193500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20230605 | 193400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20230605 | 193300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20230605 | 193200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20230605 | 193100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20230605 | 193000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20230605 | 192900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20230605 | 192800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20230605 | 192700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20230605 | 192600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20230605 | 192500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20230605 | 192400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20230605 | 192300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20230605 | 192200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20230605 | 192100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20230605 | 192000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20230605 | 191900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20230605 | 191800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 33 | 20230605 | 191700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20230605 | 191600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20230605 | 191500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20230605 | 191400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20230605 | 191300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20230605 | 191200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20230605 | 191100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20230605 | 191000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20230605 | 190900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20230605 | 190800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20230605 | 190700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20230605 | 190600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20230605 | 190500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20230605 | 190400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20230605 | 190300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20230605 | 190200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20230605 | 190100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20230605 | 190000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20230605 | 185900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20230605 | 185800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20230605 | 185700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20230605 | 185600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20230605 | 185500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20230605 | 185400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20230605 | 185300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20230605 | 185200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20230605 | 185100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20230605 | 185000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20230605 | 184900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20230605 | 184800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 63 | 20230605 | 184700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20230605 | 184600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20230605 | 184500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20230605 | 184400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20230605 | 184300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20230605 | 184200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20230605 | 184100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20230605 | 184000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20230605 | 183900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20230605 | 183800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20230605 | 183700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20230605 | 183600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20230605 | 183500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20230605 | 183400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20230605 | 183300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20230605 | 183200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20230605 | 183100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20230605 | 183000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20230605 | 182900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20230605 | 182800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20230605 | 182700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20230605 | 182600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20230605 | 182500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20230605 | 182400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20230605 | 182300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20230605 | 182200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20230605 | 182100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20230605 | 182000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20230605 | 181900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20230605 | 181800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 93 | 20230605 | 181700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20230605 | 181600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20230605 | 181500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20230605 | 181400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20230605 | 181300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20230605 | 181200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20230605 | 181100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20230605 | 181000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20230605 | 180900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20230605 | 180800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20230605 | 180700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20230605 | 180600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20230605 | 180500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20230605 | 180400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20230605 | 180300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20230605 | 180200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20230605 | 180100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20230605 | 180000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20230605 | 175900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20230605 | 175800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20230605 | 175700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20230605 | 175600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20230605 | 175500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20230605 | 175400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20230605 | 175300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20230605 | 175200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20230605 | 175100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20230605 | 175000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20230605 | 174900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20230605 | 174800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 123 | 20230605 | 174700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20230605 | 174600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20230605 | 174500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20230605 | 174400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20230605 | 174300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20230605 | 174200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20230605 | 174100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20230605 | 174000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20230605 | 173900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20230605 | 173800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20230605 | 173700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20230605 | 173600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20230605 | 173500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20230605 | 173400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20230605 | 173300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20230605 | 173200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20230605 | 173100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20230605 | 173000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20230605 | 172900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20230605 | 172800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20230605 | 172700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20230605 | 172600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20230605 | 172500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20230605 | 172400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20230605 | 172300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20230605 | 172200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20230605 | 172100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20230605 | 172000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20230605 | 171900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20230605 | 171800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 153 | 20230605 | 171700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20230605 | 171600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20230605 | 171500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20230605 | 171400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20230605 | 171300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20230605 | 171200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20230605 | 171100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20230605 | 171000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20230605 | 170900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20230605 | 170800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20230605 | 170700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20230605 | 170600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20230605 | 170500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20230605 | 170400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20230605 | 170300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20230605 | 170200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20230605 | 170100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20230605 | 170000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20230605 | 165900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20230605 | 165800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20230605 | 165700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20230605 | 165600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20230605 | 165500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20230605 | 165400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20230605 | 165300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20230605 | 165200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20230605 | 165100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20230605 | 165000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20230605 | 164900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20230605 | 164800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 183 | 20230605 | 164700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20230605 | 164600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20230605 | 164500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20230605 | 164400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20230605 | 164300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20230605 | 164200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20230605 | 164100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20230605 | 164000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20230605 | 163900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20230605 | 163800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20230605 | 163700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20230605 | 163600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20230605 | 163500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20230605 | 163400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20230605 | 163300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20230605 | 163200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20230605 | 163100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20230605 | 163000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20230605 | 162900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20230605 | 162800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20230605 | 162700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20230605 | 162600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20230605 | 162500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20230605 | 162400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20230605 | 162300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20230605 | 162200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20230605 | 162100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20230605 | 162000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20230605 | 161900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20230605 | 161800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 213 | 20230605 | 161700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20230605 | 161600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20230605 | 161500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20230605 | 161400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20230605 | 161300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20230605 | 161200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20230605 | 161100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20230605 | 161000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20230605 | 160900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20230605 | 160800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20230605 | 160700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20230605 | 160600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20230605 | 160500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20230605 | 160400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20230605 | 160300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20230605 | 160200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20230605 | 160100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20230605 | 160000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20230605 | 155900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20230605 | 155800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20230605 | 155700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20230605 | 155600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20230605 | 155500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20230605 | 155400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20230605 | 155300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20230605 | 155200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20230605 | 155100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20230605 | 155000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20230605 | 154900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20230605 | 154800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 243 | 20230605 | 154700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20230605 | 154600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20230605 | 154500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20230605 | 154400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20230605 | 154300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20230605 | 154200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20230605 | 154100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20230605 | 154000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20230605 | 153900 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20230605 | 153800 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20230605 | 153700 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20230605 | 153600 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20230605 | 153500 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20230605 | 153400 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20230605 | 153300 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20230605 | 153200 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20230605 | 153100 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20230605 | 153000 | 9904680550 | 48000 | 48000 | 48000 | 48000 | 6786 |
| 261 | 20230605 | 152900 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 262 | 20230605 | 152800 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 263 | 20230605 | 152700 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 264 | 20230605 | 152600 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 265 | 20230605 | 152500 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 266 | 20230605 | 152400 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 267 | 20230605 | 152300 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 268 | 20230605 | 152200 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 269 | 20230605 | 152100 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 270 | 20230605 | 152000 | 9578952550 | 48100 | 48100 | 48100 | 48100 | 0 |
| 271 | 20230605 | 151900 | 9578952550 | 48100 | 47800 | 48100 | 47750 | 1605 |
| 272 | 20230605 | 151800 | 9502038100 | 47800 | 47750 | 47800 | 47750 | 512 |
| 273 | 20230605 | 151700 | 9477577000 | 47800 | 47750 | 47800 | 47700 | 2345 |
| 274 | 20230605 | 151600 | 9365508800 | 47750 | 47750 | 47800 | 47750 | 1052 |
| 275 | 20230605 | 151500 | 9315230050 | 47800 | 47800 | 47800 | 47750 | 725 |
| 276 | 20230605 | 151400 | 9280605000 | 47800 | 47800 | 47800 | 47800 | 401 |
| 277 | 20230605 | 151300 | 9261437200 | 47800 | 47750 | 47800 | 47750 | 451 |
| 278 | 20230605 | 151200 | 9239889600 | 47750 | 47800 | 47800 | 47750 | 1124 |
| 279 | 20230605 | 151100 | 9186205950 | 47800 | 47800 | 47800 | 47750 | 402 |
| 280 | 20230605 | 151000 | 9167002500 | 47800 | 47750 | 47800 | 47750 | 221 |
| 281 | 20230605 | 150900 | 9156443400 | 47800 | 47900 | 47900 | 47750 | 887 |
| 282 | 20230605 | 150800 | 9114042500 | 47900 | 47950 | 47950 | 47800 | 865 |
| 283 | 20230605 | 150700 | 9072635700 | 47900 | 48000 | 48000 | 47850 | 630 |
| 284 | 20230605 | 150600 | 9042445000 | 48000 | 47850 | 48000 | 47850 | 1369 |
| 285 | 20230605 | 150500 | 8976918900 | 48050 | 47850 | 48050 | 47800 | 959 |
| 286 | 20230605 | 150400 | 8931021250 | 47900 | 47950 | 48000 | 47850 | 799 |
| 287 | 20230605 | 150300 | 8892751400 | 47950 | 47950 | 48000 | 47850 | 722 |
| 288 | 20230605 | 150200 | 8858148550 | 47950 | 48000 | 48100 | 47950 | 745 |
| 289 | 20230605 | 150100 | 8822397200 | 47950 | 47900 | 48050 | 47900 | 949 |
| 290 | 20230605 | 150000 | 8776864250 | 47950 | 47950 | 48050 | 47900 | 757 |
| 291 | 20230605 | 145900 | 8740554350 | 47950 | 47950 | 48050 | 47900 | 932 |
| 292 | 20230605 | 145800 | 8695838500 | 48100 | 47950 | 48100 | 47900 | 880 |
| 293 | 20230605 | 145700 | 8653626650 | 47950 | 47900 | 48100 | 47850 | 933 |
| 294 | 20230605 | 145600 | 8608922400 | 47900 | 47900 | 47900 | 47800 | 603 |
| 295 | 20230605 | 145500 | 8580061400 | 47900 | 47950 | 47950 | 47850 | 758 |
| 296 | 20230605 | 145400 | 8543757700 | 47950 | 47850 | 48000 | 47850 | 730 |
| 297 | 20230605 | 145300 | 8508760000 | 47800 | 47800 | 47850 | 47750 | 1197 |
| 298 | 20230605 | 145200 | 8451535250 | 47850 | 47950 | 47950 | 47850 | 691 |
| 299 | 20230605 | 145100 | 8418437550 | 47950 | 47950 | 47950 | 47850 | 666 |
| 300 | 20230605 | 145000 | 8386515800 | 48000 | 47750 | 48000 | 47750 | 1758 |
| 301 | 20230605 | 144900 | 8302372750 | 47750 | 47800 | 47800 | 47750 | 407 |
| 302 | 20230605 | 144800 | 8282925150 | 47800 | 47800 | 47850 | 47750 | 588 |
| 303 | 20230605 | 144700 | 8254812700 | 47800 | 47850 | 47850 | 47800 | 667 |
| 304 | 20230605 | 144600 | 8222910550 | 47850 | 47800 | 47900 | 47800 | 1081 |
| 305 | 20230605 | 144500 | 8171173200 | 47850 | 47800 | 47850 | 47800 | 859 |
| 306 | 20230605 | 144400 | 8130095050 | 47900 | 47900 | 47900 | 47850 | 1051 |
| 307 | 20230605 | 144300 | 8079777150 | 47900 | 47950 | 47950 | 47850 | 1403 |
| 308 | 20230605 | 144200 | 8012564350 | 47900 | 47950 | 48000 | 47900 | 1053 |
| 309 | 20230605 | 144100 | 7962081850 | 48000 | 48000 | 48050 | 47950 | 849 |
| 310 | 20230605 | 144000 | 7921335250 | 48000 | 48000 | 48100 | 47950 | 728 |
| 311 | 20230605 | 143900 | 7886372400 | 47950 | 48100 | 48100 | 47950 | 814 |
| 312 | 20230605 | 143800 | 7847290100 | 48050 | 48100 | 48100 | 48050 | 973 |
| 313 | 20230605 | 143700 | 7800515100 | 48100 | 48100 | 48100 | 48050 | 1685 |
| 314 | 20230605 | 143600 | 7719509950 | 48100 | 48050 | 48200 | 47850 | 1793 |
| 315 | 20230605 | 143500 | 7633327850 | 48050 | 47750 | 48050 | 47750 | 3724 |
| 316 | 20230605 | 143400 | 7454897650 | 47750 | 47750 | 47750 | 47700 | 797 |
| 317 | 20230605 | 143300 | 7416848300 | 47750 | 47750 | 47750 | 47700 | 337 |
| 318 | 20230605 | 143200 | 7400771250 | 47750 | 47700 | 47750 | 47700 | 149 |
| 319 | 20230605 | 143100 | 7393663700 | 47700 | 47750 | 47750 | 47700 | 189 |
| 320 | 20230605 | 143000 | 7384639950 | 47750 | 47700 | 47750 | 47700 | 386 |
| 321 | 20230605 | 142900 | 7366214200 | 47700 | 47700 | 47750 | 47700 | 183 |
| 322 | 20230605 | 142800 | 7357483850 | 47700 | 47700 | 47750 | 47700 | 259 |
| 323 | 20230605 | 142700 | 7345129400 | 47700 | 47600 | 47700 | 47600 | 1021 |
| 324 | 20230605 | 142600 | 7296466250 | 47650 | 47600 | 47650 | 47600 | 263 |
| 325 | 20230605 | 142500 | 7283940000 | 47600 | 47650 | 47650 | 47600 | 228 |
| 326 | 20230605 | 142400 | 7273081150 | 47600 | 47650 | 47650 | 47600 | 169 |
| 327 | 20230605 | 142300 | 7265036400 | 47600 | 47600 | 47600 | 47600 | 164 |
| 328 | 20230605 | 142200 | 7257230000 | 47650 | 47650 | 47650 | 47600 | 368 |
| 329 | 20230605 | 142100 | 7239704650 | 47650 | 47650 | 47650 | 47600 | 403 |
| 330 | 20230605 | 142000 | 7220505200 | 47600 | 47600 | 47650 | 47600 | 131 |
| 331 | 20230605 | 141900 | 7214269200 | 47600 | 47600 | 47650 | 47600 | 414 |
| 332 | 20230605 | 141800 | 7194555400 | 47600 | 47600 | 47650 | 47600 | 573 |
| 333 | 20230605 | 141700 | 7167280250 | 47600 | 47600 | 47650 | 47600 | 108 |
| 334 | 20230605 | 141600 | 7162139100 | 47600 | 47600 | 47650 | 47600 | 94 |
| 335 | 20230605 | 141500 | 7157663450 | 47600 | 47600 | 47650 | 47600 | 286 |
| 336 | 20230605 | 141400 | 7144049700 | 47600 | 47600 | 47650 | 47600 | 167 |
| 337 | 20230605 | 141300 | 7136097800 | 47600 | 47600 | 47650 | 47600 | 105 |
| 338 | 20230605 | 141200 | 7131099650 | 47650 | 47650 | 47650 | 47600 | 1824 |
| 339 | 20230605 | 141100 | 7044256650 | 47650 | 47700 | 47700 | 47600 | 163 |
| 340 | 20230605 | 141000 | 7036489850 | 47650 | 47650 | 47700 | 47650 | 73 |
| 341 | 20230605 | 140900 | 7033011050 | 47650 | 47650 | 47650 | 47650 | 181 |
| 342 | 20230605 | 140800 | 7024386400 | 47650 | 47650 | 47700 | 47650 | 281 |
| 343 | 20230605 | 140700 | 7010993150 | 47650 | 47650 | 47650 | 47650 | 406 |
| 344 | 20230605 | 140600 | 6991647250 | 47700 | 47650 | 47700 | 47650 | 75 |
| 345 | 20230605 | 140500 | 6988073350 | 47650 | 47650 | 47700 | 47650 | 252 |
| 346 | 20230605 | 140400 | 6976061450 | 47650 | 47650 | 47650 | 47650 | 228 |
| 347 | 20230605 | 140300 | 6965197250 | 47650 | 47600 | 47650 | 47600 | 132 |
| 348 | 20230605 | 140200 | 6958913050 | 47650 | 47650 | 47650 | 47600 | 214 |
| 349 | 20230605 | 140100 | 6948724900 | 47650 | 47600 | 47650 | 47600 | 59 |
| 350 | 20230605 | 140000 | 6945915200 | 47600 | 47650 | 47650 | 47600 | 166 |
| 351 | 20230605 | 135900 | 6938011000 | 47600 | 47600 | 47650 | 47600 | 129 |
| 352 | 20230605 | 135800 | 6931869150 | 47600 | 47700 | 47700 | 47600 | 281 |
| 353 | 20230605 | 135700 | 6918477950 | 47700 | 47650 | 47700 | 47650 | 59 |
| 354 | 20230605 | 135600 | 6915664800 | 47650 | 47600 | 47650 | 47600 | 171 |
| 355 | 20230605 | 135500 | 6907518850 | 47650 | 47650 | 47700 | 47600 | 305 |
| 356 | 20230605 | 135400 | 6892986400 | 47700 | 47650 | 47700 | 47650 | 369 |
| 357 | 20230605 | 135300 | 6875397250 | 47650 | 47650 | 47700 | 47600 | 622 |
| 358 | 20230605 | 135200 | 6845758200 | 47700 | 47650 | 47700 | 47650 | 155 |
| 359 | 20230605 | 135100 | 6838368800 | 47650 | 47650 | 47700 | 47650 | 276 |
| 360 | 20230605 | 135000 | 6825216200 | 47650 | 47650 | 47700 | 47650 | 156 |
| 361 | 20230605 | 134900 | 6817778900 | 47700 | 47650 | 47700 | 47650 | 91 |
| 362 | 20230605 | 134800 | 6813440250 | 47650 | 47700 | 47700 | 47650 | 280 |
| 363 | 20230605 | 134700 | 6800096650 | 47700 | 47650 | 47700 | 47650 | 167 |
| 364 | 20230605 | 134600 | 6792136300 | 47650 | 47650 | 47700 | 47650 | 128 |
| 365 | 20230605 | 134500 | 6786034650 | 47650 | 47650 | 47700 | 47650 | 250 |
| 366 | 20230605 | 134400 | 6774120550 | 47650 | 47650 | 47700 | 47650 | 94 |
| 367 | 20230605 | 134300 | 6769638550 | 47650 | 47650 | 47700 | 47650 | 139 |
| 368 | 20230605 | 134200 | 6763014050 | 47700 | 47600 | 47700 | 47600 | 89 |
| 369 | 20230605 | 134100 | 6758770800 | 47600 | 47600 | 47650 | 47600 | 357 |
| 370 | 20230605 | 134000 | 6741769650 | 47600 | 47700 | 47700 | 47600 | 736 |
| 371 | 20230605 | 133900 | 6706718650 | 47700 | 47700 | 47750 | 47700 | 182 |
| 372 | 20230605 | 133800 | 6698036000 | 47700 | 47650 | 47700 | 47600 | 342 |
| 373 | 20230605 | 133700 | 6681744950 | 47600 | 47550 | 47650 | 47550 | 869 |
| 374 | 20230605 | 133600 | 6640381800 | 47600 | 47600 | 47600 | 47550 | 448 |
| 375 | 20230605 | 133500 | 6619076800 | 47550 | 47600 | 47600 | 47550 | 474 |
| 376 | 20230605 | 133400 | 6596535850 | 47550 | 47550 | 47600 | 47550 | 277 |
| 377 | 20230605 | 133300 | 6583361900 | 47550 | 47550 | 47600 | 47550 | 583 |
| 378 | 20230605 | 133200 | 6555637000 | 47550 | 47600 | 47600 | 47550 | 464 |
| 379 | 20230605 | 133100 | 6533569950 | 47600 | 47600 | 47600 | 47550 | 1730 |
| 380 | 20230605 | 133000 | 6451239350 | 47650 | 47650 | 47650 | 47600 | 295 |
| 381 | 20230605 | 132900 | 6437194600 | 47650 | 47700 | 47700 | 47600 | 4908 |
| 382 | 20230605 | 132800 | 6203264900 | 47750 | 47700 | 47750 | 47700 | 345 |
| 383 | 20230605 | 132700 | 6186806000 | 47750 | 47750 | 47750 | 47700 | 695 |
| 384 | 20230605 | 132600 | 6153649200 | 47750 | 47750 | 47800 | 47750 | 456 |
| 385 | 20230605 | 132500 | 6131872350 | 47750 | 47750 | 47800 | 47700 | 1132 |
| 386 | 20230605 | 132400 | 6077785450 | 47700 | 47750 | 47800 | 47700 | 2887 |
| 387 | 20230605 | 132300 | 5939941650 | 47750 | 47800 | 47800 | 47750 | 42 |
| 388 | 20230605 | 132200 | 5937934950 | 47800 | 47750 | 47800 | 47750 | 332 |
| 389 | 20230605 | 132100 | 5922079700 | 47800 | 47800 | 47800 | 47750 | 228 |
| 390 | 20230605 | 132000 | 5911188350 | 47750 | 47800 | 47800 | 47750 | 442 |
| 391 | 20230605 | 131900 | 5890066000 | 47800 | 47800 | 47800 | 47750 | 211 |
| 392 | 20230605 | 131800 | 5879981700 | 47800 | 47800 | 47800 | 47750 | 642 |
| 393 | 20230605 | 131700 | 5849297500 | 47750 | 47750 | 47800 | 47750 | 267 |
| 394 | 20230605 | 131600 | 5836543300 | 47750 | 47750 | 47800 | 47750 | 696 |
| 395 | 20230605 | 131500 | 5803277950 | 47750 | 47800 | 47800 | 47750 | 179 |
| 396 | 20230605 | 131400 | 5794728400 | 47800 | 47800 | 47800 | 47750 | 599 |
| 397 | 20230605 | 131300 | 5766105100 | 47800 | 47800 | 47850 | 47800 | 1022 |
| 398 | 20230605 | 131200 | 5717251500 | 47800 | 47800 | 47850 | 47800 | 386 |
| 399 | 20230605 | 131100 | 5698799450 | 47850 | 47850 | 47900 | 47800 | 560 |
| 400 | 20230605 | 131000 | 5672005850 | 47850 | 47850 | 47900 | 47850 | 292 |
| 401 | 20230605 | 130900 | 5658030250 | 47850 | 47900 | 47950 | 47850 | 1412 |
| 402 | 20230605 | 130800 | 5590414650 | 47950 | 47900 | 47950 | 47900 | 77 |
| 403 | 20230605 | 130700 | 5586724150 | 47900 | 47900 | 47950 | 47900 | 291 |
| 404 | 20230605 | 130600 | 5572782650 | 47950 | 47950 | 47950 | 47950 | 26 |
| 405 | 20230605 | 130500 | 5571535950 | 47950 | 47900 | 47950 | 47900 | 240 |
| 406 | 20230605 | 130400 | 5560035000 | 47900 | 48000 | 48000 | 47900 | 443 |
| 407 | 20230605 | 130300 | 5538793750 | 48000 | 47950 | 48000 | 47950 | 449 |
| 408 | 20230605 | 130200 | 5517243200 | 47950 | 47950 | 48000 | 47950 | 143 |
| 409 | 20230605 | 130100 | 5510383850 | 48000 | 48000 | 48000 | 47950 | 337 |
| 410 | 20230605 | 130000 | 5494214700 | 47950 | 48000 | 48000 | 47950 | 140 |
| 411 | 20230605 | 125900 | 5487499100 | 48000 | 47950 | 48000 | 47950 | 173 |
| 412 | 20230605 | 125800 | 5479201700 | 47950 | 48000 | 48000 | 47950 | 202 |
| 413 | 20230605 | 125700 | 5469514800 | 48000 | 47950 | 48000 | 47950 | 214 |
| 414 | 20230605 | 125600 | 5459253250 | 47950 | 47950 | 48000 | 47950 | 114 |
| 415 | 20230605 | 125500 | 5453785100 | 47950 | 47950 | 48000 | 47950 | 101 |
| 416 | 20230605 | 125400 | 5448940500 | 47950 | 47950 | 48000 | 47950 | 175 |
| 417 | 20230605 | 125300 | 5440547500 | 47950 | 47950 | 48000 | 47950 | 100 |
| 418 | 20230605 | 125200 | 5435752350 | 47950 | 47950 | 48000 | 47950 | 100 |
| 419 | 20230605 | 125100 | 5430956350 | 47950 | 47950 | 48000 | 47950 | 202 |
| 420 | 20230605 | 125000 | 5421268300 | 48000 | 48000 | 48000 | 47950 | 156 |
| 421 | 20230605 | 124900 | 5413785000 | 48000 | 47950 | 48000 | 47950 | 273 |
| 422 | 20230605 | 124800 | 5400692800 | 48000 | 48000 | 48050 | 47950 | 1133 |
| 423 | 20230605 | 124700 | 5346307750 | 48000 | 48000 | 48000 | 48000 | 153 |
| 424 | 20230605 | 124600 | 5338963750 | 48000 | 48000 | 48050 | 48000 | 169 |
| 425 | 20230605 | 124500 | 5330850450 | 48000 | 48000 | 48000 | 48000 | 111 |
| 426 | 20230605 | 124400 | 5325522450 | 48000 | 48000 | 48050 | 48000 | 278 |
| 427 | 20230605 | 124300 | 5312173950 | 48050 | 48050 | 48050 | 48000 | 73 |
| 428 | 20230605 | 124200 | 5308669250 | 48050 | 48000 | 48050 | 48000 | 66 |
| 429 | 20230605 | 124100 | 5305499800 | 48000 | 48000 | 48050 | 48000 | 200 |
| 430 | 20230605 | 124000 | 5295899750 | 48000 | 48000 | 48050 | 48000 | 158 |
| 431 | 20230605 | 123900 | 5288313750 | 48000 | 48000 | 48050 | 48000 | 93 |
| 432 | 20230605 | 123800 | 5283848750 | 48000 | 48000 | 48050 | 48000 | 269 |
| 433 | 20230605 | 123700 | 5270923500 | 48000 | 48000 | 48050 | 48000 | 253 |
| 434 | 20230605 | 123600 | 5258779150 | 48000 | 48000 | 48050 | 48000 | 106 |
| 435 | 20230605 | 123500 | 5253689300 | 48050 | 48000 | 48050 | 48000 | 75 |
| 436 | 20230605 | 123400 | 5250087900 | 48000 | 48050 | 48100 | 48000 | 176 |
| 437 | 20230605 | 123300 | 5241634900 | 48100 | 48050 | 48100 | 48050 | 300 |
| 438 | 20230605 | 123200 | 5227219250 | 48050 | 48050 | 48050 | 48000 | 742 |
| 439 | 20230605 | 123100 | 5191568750 | 48050 | 47900 | 48100 | 47900 | 650 |
| 440 | 20230605 | 123000 | 5160382050 | 47900 | 47900 | 47950 | 47900 | 230 |
| 441 | 20230605 | 122900 | 5149364650 | 47950 | 47950 | 47950 | 47900 | 127 |
| 442 | 20230605 | 122800 | 5143276150 | 47900 | 47900 | 47950 | 47900 | 205 |
| 443 | 20230605 | 122700 | 5133453750 | 47900 | 47950 | 47950 | 47900 | 180 |
| 444 | 20230605 | 122600 | 5124826950 | 48000 | 47900 | 48000 | 47900 | 423 |
| 445 | 20230605 | 122500 | 5104535000 | 47900 | 47900 | 47950 | 47900 | 102 |
| 446 | 20230605 | 122400 | 5099647350 | 47900 | 47950 | 47950 | 47900 | 41 |
| 447 | 20230605 | 122300 | 5097682700 | 47950 | 48000 | 48000 | 47950 | 299 |
| 448 | 20230605 | 122200 | 5083344100 | 47950 | 47950 | 48000 | 47950 | 180 |
| 449 | 20230605 | 122100 | 5074713050 | 47950 | 47950 | 47950 | 47900 | 229 |
| 450 | 20230605 | 122000 | 5063734450 | 47950 | 47950 | 47950 | 47900 | 174 |
| 451 | 20230605 | 121900 | 5055398400 | 47950 | 47850 | 47950 | 47850 | 759 |
| 452 | 20230605 | 121800 | 5019028750 | 47850 | 47850 | 47900 | 47850 | 148 |
| 453 | 20230605 | 121700 | 5011946800 | 47850 | 47850 | 47900 | 47850 | 73 |
| 454 | 20230605 | 121600 | 5008452100 | 47850 | 47850 | 47900 | 47850 | 353 |
| 455 | 20230605 | 121500 | 4991558400 | 47850 | 47800 | 47850 | 47800 | 1910 |
| 456 | 20230605 | 121400 | 4900171050 | 47800 | 47800 | 47850 | 47750 | 770 |
| 457 | 20230605 | 121300 | 4863354250 | 47800 | 47800 | 47800 | 47750 | 573 |
| 458 | 20230605 | 121200 | 4835966650 | 47800 | 47800 | 47850 | 47800 | 230 |
| 459 | 20230605 | 121100 | 4824961450 | 47800 | 47800 | 47850 | 47800 | 114 |
| 460 | 20230605 | 121000 | 4819510750 | 47850 | 47750 | 47850 | 47750 | 400 |
| 461 | 20230605 | 120900 | 4800395950 | 47800 | 47750 | 47800 | 47750 | 426 |
| 462 | 20230605 | 120800 | 4780037200 | 47750 | 47800 | 47800 | 47750 | 37 |
| 463 | 20230605 | 120700 | 4778269600 | 47800 | 47750 | 47800 | 47750 | 206 |
| 464 | 20230605 | 120600 | 4768426850 | 47750 | 47800 | 47800 | 47750 | 443 |
| 465 | 20230605 | 120500 | 4747262950 | 47850 | 47800 | 47850 | 47800 | 242 |
| 466 | 20230605 | 120400 | 4735693350 | 47800 | 47800 | 47800 | 47750 | 85 |
| 467 | 20230605 | 120300 | 4731632150 | 47800 | 47750 | 47800 | 47750 | 364 |
| 468 | 20230605 | 120200 | 4714239600 | 47800 | 47800 | 47800 | 47750 | 387 |
| 469 | 20230605 | 120100 | 4695755400 | 47800 | 47800 | 47800 | 47750 | 1161 |
| 470 | 20230605 | 120000 | 4640259900 | 47800 | 47800 | 47800 | 47750 | 451 |
| 471 | 20230605 | 115900 | 4618723050 | 47800 | 47800 | 47850 | 47800 | 353 |
| 472 | 20230605 | 115800 | 4601849500 | 47800 | 47800 | 47850 | 47800 | 135 |
| 473 | 20230605 | 115700 | 4595392300 | 47800 | 47800 | 47850 | 47800 | 71 |
| 474 | 20230605 | 115600 | 4591998250 | 47800 | 47800 | 47850 | 47800 | 412 |
| 475 | 20230605 | 115500 | 4572303200 | 47800 | 47800 | 47850 | 47800 | 205 |
| 476 | 20230605 | 115400 | 4562501700 | 47800 | 47850 | 47850 | 47800 | 537 |
| 477 | 20230605 | 115300 | 4536819600 | 47850 | 47850 | 47850 | 47800 | 328 |
| 478 | 20230605 | 115200 | 4521135400 | 47800 | 47850 | 47900 | 47800 | 568 |
| 479 | 20230605 | 115100 | 4493979150 | 47900 | 47800 | 47900 | 47800 | 98 |
| 480 | 20230605 | 115000 | 4489289850 | 47850 | 47850 | 47850 | 47800 | 372 |
| 481 | 20230605 | 114900 | 4471491550 | 47850 | 47850 | 47850 | 47850 | 191 |
| 482 | 20230605 | 114800 | 4462352200 | 47850 | 47850 | 47900 | 47850 | 454 |
| 483 | 20230605 | 114700 | 4440627300 | 47850 | 47900 | 47900 | 47850 | 187 |
| 484 | 20230605 | 114600 | 4431671800 | 47900 | 47900 | 47950 | 47900 | 499 |
| 485 | 20230605 | 114500 | 4407768200 | 47900 | 47900 | 47900 | 47900 | 38 |
| 486 | 20230605 | 114400 | 4405948000 | 47950 | 47900 | 47950 | 47900 | 55 |
| 487 | 20230605 | 114300 | 4403311950 | 47900 | 47950 | 47950 | 47900 | 762 |
| 488 | 20230605 | 114200 | 4366777750 | 48000 | 48000 | 48000 | 48000 | 504 |
| 489 | 20230605 | 114100 | 4342585750 | 48000 | 48000 | 48050 | 47950 | 505 |
| 490 | 20230605 | 114000 | 4318339650 | 48000 | 48000 | 48050 | 48000 | 148 |
| 491 | 20230605 | 113900 | 4311232800 | 48050 | 47950 | 48050 | 47950 | 537 |
| 492 | 20230605 | 113800 | 4285466900 | 47950 | 47950 | 47950 | 47950 | 87 |
| 493 | 20230605 | 113700 | 4281295250 | 47950 | 47900 | 47950 | 47900 | 293 |
| 494 | 20230605 | 113600 | 4267246750 | 47900 | 47950 | 47950 | 47900 | 154 |
| 495 | 20230605 | 113500 | 4259867300 | 47950 | 47950 | 48000 | 47950 | 149 |
| 496 | 20230605 | 113400 | 4252718650 | 47950 | 48000 | 48000 | 47950 | 63 |
| 497 | 20230605 | 113300 | 4249697350 | 48000 | 48000 | 48050 | 48000 | 48 |
| 498 | 20230605 | 113200 | 4247393050 | 47950 | 47950 | 48000 | 47900 | 577 |
| 499 | 20230605 | 113100 | 4219721200 | 47950 | 48050 | 48050 | 47950 | 222 |
| 500 | 20230605 | 113000 | 4209059200 | 48050 | 48050 | 48100 | 48050 | 281 |
| 501 | 20230605 | 112900 | 4195552300 | 48100 | 48000 | 48100 | 48000 | 418 |
| 502 | 20230605 | 112800 | 4175463050 | 48000 | 47850 | 48000 | 47850 | 539 |
| 503 | 20230605 | 112700 | 4149632850 | 47850 | 47900 | 47900 | 47850 | 128 |
| 504 | 20230605 | 112600 | 4143505900 | 47900 | 47900 | 47900 | 47850 | 388 |
| 505 | 20230605 | 112500 | 4124930250 | 47950 | 47850 | 47950 | 47850 | 141 |
| 506 | 20230605 | 112400 | 4118177200 | 47850 | 47800 | 47900 | 47800 | 275 |
| 507 | 20230605 | 112300 | 4105027150 | 47800 | 47750 | 47800 | 47750 | 948 |
| 508 | 20230605 | 112200 | 4059727900 | 47800 | 47850 | 47850 | 47750 | 2105 |
| 509 | 20230605 | 112100 | 3959104450 | 47900 | 47950 | 47950 | 47900 | 689 |
| 510 | 20230605 | 112000 | 3926097500 | 47900 | 47850 | 47950 | 47850 | 743 |
| 511 | 20230605 | 111900 | 3890506200 | 47900 | 47900 | 47950 | 47900 | 706 |
| 512 | 20230605 | 111800 | 3856688750 | 47900 | 47950 | 47950 | 47900 | 194 |
| 513 | 20230605 | 111700 | 3847394950 | 47900 | 48050 | 48050 | 47900 | 2440 |
| 514 | 20230605 | 111600 | 3730292100 | 48050 | 48000 | 48100 | 48000 | 247 |
| 515 | 20230605 | 111500 | 3718427600 | 48000 | 48000 | 48150 | 47950 | 655 |
| 516 | 20230605 | 111400 | 3686972500 | 48000 | 48000 | 48050 | 48000 | 194 |
| 517 | 20230605 | 111300 | 3677653750 | 48000 | 48050 | 48050 | 48000 | 373 |
| 518 | 20230605 | 111200 | 3659741300 | 48050 | 47950 | 48050 | 47950 | 1418 |
| 519 | 20230605 | 111100 | 3591706850 | 47900 | 47900 | 47950 | 47900 | 320 |
| 520 | 20230605 | 111000 | 3576378300 | 47900 | 48100 | 48100 | 47800 | 6647 |
| 521 | 20230605 | 110900 | 3257564500 | 48100 | 48200 | 48250 | 48100 | 2426 |
| 522 | 20230605 | 110800 | 3140693600 | 48200 | 48250 | 48250 | 48200 | 296 |
| 523 | 20230605 | 110700 | 3126412750 | 48250 | 48200 | 48250 | 48200 | 71 |
| 524 | 20230605 | 110600 | 3122990400 | 48250 | 48250 | 48250 | 48200 | 251 |
| 525 | 20230605 | 110500 | 3110882050 | 48250 | 48250 | 48300 | 48250 | 562 |
| 526 | 20230605 | 110400 | 3083765300 | 48250 | 48200 | 48250 | 48200 | 331 |
| 527 | 20230605 | 110300 | 3067804350 | 48200 | 48250 | 48250 | 48200 | 452 |
| 528 | 20230605 | 110200 | 3045998500 | 48250 | 48250 | 48300 | 48250 | 374 |
| 529 | 20230605 | 110100 | 3027951100 | 48250 | 48250 | 48300 | 48250 | 66 |
| 530 | 20230605 | 110000 | 3024764500 | 48300 | 48300 | 48300 | 48250 | 819 |
| 531 | 20230605 | 105900 | 2985244950 | 48250 | 48350 | 48350 | 48250 | 901 |
| 532 | 20230605 | 105800 | 2941729100 | 48300 | 48300 | 48350 | 48300 | 444 |
| 533 | 20230605 | 105700 | 2920270500 | 48350 | 48350 | 48350 | 48300 | 209 |
| 534 | 20230605 | 105600 | 2910172400 | 48350 | 48350 | 48350 | 48300 | 297 |
| 535 | 20230605 | 105500 | 2895823000 | 48300 | 48400 | 48450 | 48300 | 796 |
| 536 | 20230605 | 105400 | 2857315150 | 48400 | 48400 | 48450 | 48400 | 155 |
| 537 | 20230605 | 105300 | 2849808300 | 48450 | 48400 | 48450 | 48400 | 105 |
| 538 | 20230605 | 105200 | 2844722100 | 48400 | 48400 | 48450 | 48350 | 1142 |
| 539 | 20230605 | 105100 | 2789466200 | 48400 | 48500 | 48500 | 48400 | 1070 |
| 540 | 20230605 | 105000 | 2737638550 | 48450 | 48500 | 48500 | 48450 | 94 |
| 541 | 20230605 | 104900 | 2733081450 | 48450 | 48500 | 48500 | 48450 | 120 |
| 542 | 20230605 | 104800 | 2727261750 | 48500 | 48550 | 48550 | 48450 | 827 |
| 543 | 20230605 | 104700 | 2687134000 | 48550 | 48600 | 48600 | 48550 | 134 |
| 544 | 20230605 | 104600 | 2680623800 | 48600 | 48550 | 48600 | 48550 | 160 |
| 545 | 20230605 | 104500 | 2672852500 | 48550 | 48600 | 48600 | 48550 | 242 |
| 546 | 20230605 | 104400 | 2661098000 | 48600 | 48500 | 48600 | 48500 | 98 |
| 547 | 20230605 | 104300 | 2656340050 | 48550 | 48550 | 48600 | 48500 | 207 |
| 548 | 20230605 | 104200 | 2646289350 | 48550 | 48550 | 48600 | 48500 | 281 |
| 549 | 20230605 | 104100 | 2632646800 | 48550 | 48550 | 48600 | 48550 | 623 |
| 550 | 20230605 | 104000 | 2602395400 | 48550 | 48650 | 48650 | 48550 | 112 |
| 551 | 20230605 | 103900 | 2596951550 | 48600 | 48600 | 48600 | 48550 | 128 |
| 552 | 20230605 | 103800 | 2590732000 | 48600 | 48550 | 48600 | 48550 | 315 |
| 553 | 20230605 | 103700 | 2575432850 | 48600 | 48550 | 48600 | 48550 | 105 |
| 554 | 20230605 | 103600 | 2570330250 | 48550 | 48550 | 48600 | 48500 | 159 |
| 555 | 20230605 | 103500 | 2562607200 | 48550 | 48500 | 48550 | 48500 | 185 |
| 556 | 20230605 | 103400 | 2553630850 | 48550 | 48550 | 48600 | 48500 | 522 |
| 557 | 20230605 | 103300 | 2528288300 | 48500 | 48550 | 48550 | 48500 | 126 |
| 558 | 20230605 | 103200 | 2522173250 | 48550 | 48550 | 48550 | 48500 | 191 |
| 559 | 20230605 | 103100 | 2512903300 | 48550 | 48800 | 48800 | 48500 | 1685 |
| 560 | 20230605 | 103000 | 2430844450 | 48800 | 48700 | 48800 | 48700 | 854 |
| 561 | 20230605 | 102900 | 2389221000 | 48650 | 48650 | 48700 | 48600 | 269 |
| 562 | 20230605 | 102800 | 2376130900 | 48600 | 48550 | 48650 | 48550 | 965 |
| 563 | 20230605 | 102700 | 2329201700 | 48600 | 48550 | 48600 | 48550 | 381 |
| 564 | 20230605 | 102600 | 2310685450 | 48600 | 48600 | 48600 | 48550 | 240 |
| 565 | 20230605 | 102500 | 2299023350 | 48600 | 48550 | 48600 | 48550 | 595 |
| 566 | 20230605 | 102400 | 2270111850 | 48550 | 48550 | 48550 | 48500 | 711 |
| 567 | 20230605 | 102300 | 2235596050 | 48500 | 48450 | 48550 | 48450 | 723 |
| 568 | 20230605 | 102200 | 2200529750 | 48500 | 48500 | 48500 | 48450 | 273 |
| 569 | 20230605 | 102100 | 2187299050 | 48500 | 48500 | 48500 | 48450 | 193 |
| 570 | 20230605 | 102000 | 2177943500 | 48500 | 48450 | 48500 | 48450 | 183 |
| 571 | 20230605 | 101900 | 2169072700 | 48450 | 48550 | 48550 | 48450 | 177 |
| 572 | 20230605 | 101800 | 2160486250 | 48550 | 48350 | 48550 | 48350 | 590 |
| 573 | 20230605 | 101700 | 2131918200 | 48350 | 48400 | 48450 | 48350 | 268 |
| 574 | 20230605 | 101600 | 2118948950 | 48550 | 48300 | 48550 | 48300 | 963 |
| 575 | 20230605 | 101500 | 2072361250 | 48300 | 48300 | 48300 | 48250 | 395 |
| 576 | 20230605 | 101400 | 2053288050 | 48350 | 48450 | 48450 | 48300 | 1734 |
| 577 | 20230605 | 101300 | 1969478450 | 48450 | 48400 | 48450 | 48400 | 92 |
| 578 | 20230605 | 101200 | 1965022850 | 48450 | 48350 | 48450 | 48350 | 210 |
| 579 | 20230605 | 101100 | 1954859750 | 48350 | 48350 | 48400 | 48350 | 420 |
| 580 | 20230605 | 101000 | 1934542500 | 48400 | 48350 | 48400 | 48350 | 423 |
| 581 | 20230605 | 100900 | 1914074400 | 48350 | 48350 | 48400 | 48350 | 300 |
| 582 | 20230605 | 100800 | 1899560000 | 48350 | 48450 | 48500 | 48350 | 1837 |
| 583 | 20230605 | 100700 | 1810647850 | 48450 | 48500 | 48500 | 48450 | 1076 |
| 584 | 20230605 | 100600 | 1758489650 | 48500 | 48450 | 48500 | 48450 | 146 |
| 585 | 20230605 | 100500 | 1751411650 | 48500 | 48500 | 48500 | 48450 | 149 |
| 586 | 20230605 | 100400 | 1744186450 | 48450 | 48450 | 48500 | 48450 | 160 |
| 587 | 20230605 | 100300 | 1736430350 | 48500 | 48500 | 48550 | 48450 | 149 |
| 588 | 20230605 | 100200 | 1729200650 | 48550 | 48550 | 48600 | 48450 | 170 |
| 589 | 20230605 | 100100 | 1720956200 | 48500 | 48600 | 48600 | 48500 | 240 |
| 590 | 20230605 | 100000 | 1709301800 | 48600 | 48500 | 48600 | 48450 | 749 |
| 591 | 20230605 | 095900 | 1672944850 | 48450 | 48500 | 48550 | 48450 | 1083 |
| 592 | 20230605 | 095800 | 1620424200 | 48550 | 48550 | 48550 | 48500 | 304 |
| 593 | 20230605 | 095700 | 1605673350 | 48550 | 48550 | 48600 | 48500 | 454 |
| 594 | 20230605 | 095600 | 1583634800 | 48550 | 48550 | 48600 | 48450 | 278 |
| 595 | 20230605 | 095500 | 1570140650 | 48550 | 48500 | 48600 | 48450 | 361 |
| 596 | 20230605 | 095400 | 1552621750 | 48500 | 48550 | 48550 | 48450 | 809 |
| 597 | 20230605 | 095300 | 1513369800 | 48600 | 48500 | 48600 | 48500 | 132 |
| 598 | 20230605 | 095200 | 1506962900 | 48500 | 48500 | 48550 | 48450 | 362 |
| 599 | 20230605 | 095100 | 1489412050 | 48500 | 48500 | 48500 | 48400 | 598 |
| 600 | 20230605 | 095000 | 1460442850 | 48550 | 48500 | 48550 | 48450 | 199 |
| 601 | 20230605 | 094900 | 1450791600 | 48550 | 48400 | 48550 | 48400 | 788 |
| 602 | 20230605 | 094800 | 1412605300 | 48400 | 48450 | 48450 | 48400 | 1224 |
| 603 | 20230605 | 094700 | 1353337550 | 48500 | 48600 | 48600 | 48450 | 2480 |
| 604 | 20230605 | 094600 | 1232955750 | 48600 | 48650 | 48650 | 48600 | 466 |
| 605 | 20230605 | 094500 | 1210304800 | 48650 | 48600 | 48650 | 48600 | 373 |
| 606 | 20230605 | 094400 | 1192164950 | 48650 | 48650 | 48700 | 48650 | 296 |
| 607 | 20230605 | 094300 | 1177762000 | 48700 | 48700 | 48750 | 48650 | 582 |
| 608 | 20230605 | 094200 | 1149422700 | 48750 | 48800 | 48800 | 48700 | 152 |
| 609 | 20230605 | 094100 | 1142012350 | 48750 | 48850 | 48850 | 48750 | 318 |
| 610 | 20230605 | 094000 | 1126503900 | 48750 | 48750 | 48800 | 48750 | 574 |
| 611 | 20230605 | 093900 | 1098511900 | 48800 | 48700 | 48900 | 48700 | 247 |
| 612 | 20230605 | 093800 | 1086463100 | 48700 | 48700 | 48750 | 48650 | 687 |
| 613 | 20230605 | 093700 | 1053014100 | 48750 | 48750 | 48800 | 48700 | 165 |
| 614 | 20230605 | 093600 | 1044975000 | 48700 | 48700 | 48750 | 48650 | 371 |
| 615 | 20230605 | 093500 | 1026905150 | 48700 | 48650 | 48700 | 48650 | 249 |
| 616 | 20230605 | 093400 | 1014784950 | 48650 | 48850 | 48850 | 48650 | 394 |
| 617 | 20230605 | 093300 | 995589200 | 48850 | 48700 | 48850 | 48700 | 323 |
| 618 | 20230605 | 093200 | 979851500 | 48700 | 48700 | 48700 | 48650 | 207 |
| 619 | 20230605 | 093100 | 969777050 | 48700 | 48700 | 48700 | 48700 | 273 |
| 620 | 20230605 | 093000 | 956481950 | 48700 | 48650 | 48700 | 48550 | 1150 |
| 621 | 20230605 | 092900 | 900554650 | 48600 | 48650 | 48700 | 48600 | 523 |
| 622 | 20230605 | 092800 | 875123750 | 48600 | 48700 | 48700 | 48600 | 1142 |
| 623 | 20230605 | 092700 | 819573550 | 48700 | 48800 | 48850 | 48700 | 402 |
| 624 | 20230605 | 092600 | 799976350 | 48850 | 48850 | 48900 | 48850 | 231 |
| 625 | 20230605 | 092500 | 788691900 | 48900 | 48950 | 48950 | 48900 | 331 |
| 626 | 20230605 | 092400 | 772494650 | 49000 | 49000 | 49000 | 48950 | 107 |
| 627 | 20230605 | 092300 | 767252050 | 49200 | 48900 | 49200 | 48900 | 1093 |
| 628 | 20230605 | 092200 | 713660700 | 48850 | 48650 | 48900 | 48650 | 585 |
| 629 | 20230605 | 092100 | 685171100 | 48650 | 48650 | 48750 | 48650 | 604 |
| 630 | 20230605 | 092000 | 655780000 | 48650 | 49000 | 49000 | 48650 | 1221 |
| 631 | 20230605 | 091900 | 596238650 | 49050 | 49050 | 49100 | 49000 | 964 |
| 632 | 20230605 | 091800 | 548964600 | 49100 | 49050 | 49100 | 49050 | 384 |
| 633 | 20230605 | 091700 | 530119350 | 49050 | 49250 | 49250 | 49050 | 357 |
| 634 | 20230605 | 091600 | 512589500 | 49250 | 49100 | 49250 | 49050 | 499 |
| 635 | 20230605 | 091500 | 488088800 | 49100 | 49250 | 49250 | 49100 | 1537 |
| 636 | 20230605 | 091400 | 412500000 | 49250 | 49200 | 49250 | 49200 | 616 |
| 637 | 20230605 | 091300 | 382169650 | 49250 | 49200 | 49250 | 49200 | 189 |
| 638 | 20230605 | 091200 | 372870150 | 49200 | 49150 | 49350 | 49150 | 335 |
| 639 | 20230605 | 091100 | 356376550 | 49050 | 49000 | 49150 | 49000 | 326 |
| 640 | 20230605 | 091000 | 340389400 | 48950 | 48700 | 48950 | 48700 | 311 |
| 641 | 20230605 | 090900 | 325214950 | 48700 | 48700 | 48750 | 48700 | 331 |
| 642 | 20230605 | 090800 | 309090200 | 48700 | 48700 | 48750 | 48700 | 234 |
| 643 | 20230605 | 090700 | 297692350 | 48700 | 48750 | 48800 | 48700 | 324 |
| 644 | 20230605 | 090600 | 281896050 | 48750 | 48750 | 48800 | 48700 | 210 |
| 645 | 20230605 | 090500 | 271659950 | 48800 | 48750 | 48800 | 48700 | 1269 |
| 646 | 20230605 | 090400 | 209837500 | 48750 | 48800 | 48850 | 48750 | 456 |
| 647 | 20230605 | 090300 | 187592550 | 48800 | 48700 | 49000 | 48600 | 736 |
| 648 | 20230605 | 090200 | 151759500 | 48650 | 48950 | 48950 | 48650 | 1191 |
| 649 | 20230605 | 090100 | 93624350 | 48950 | 49250 | 49250 | 48950 | 921 |
| 650 | 20230605 | 090000 | 48417950 | 49250 | 49250 | 49300 | 49200 | 887 |