33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 200700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 3 | 20240605 | 200600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20240605 | 200500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20240605 | 200400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20240605 | 200300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20240605 | 200200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20240605 | 200100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20240605 | 200000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20240605 | 195900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20240605 | 195800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20240605 | 195700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20240605 | 195600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20240605 | 195500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20240605 | 195400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20240605 | 195300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20240605 | 195200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20240605 | 195100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20240605 | 195000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20240605 | 194900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20240605 | 194800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20240605 | 194700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20240605 | 194600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20240605 | 194500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20240605 | 194400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20240605 | 194300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20240605 | 194200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20240605 | 194100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20240605 | 194000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20240605 | 193900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20240605 | 193800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20240605 | 193700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 33 | 20240605 | 193600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20240605 | 193500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20240605 | 193400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20240605 | 193300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20240605 | 193200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20240605 | 193100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20240605 | 193000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20240605 | 192900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20240605 | 192800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20240605 | 192700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20240605 | 192600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20240605 | 192500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20240605 | 192400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20240605 | 192300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20240605 | 192200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20240605 | 192100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20240605 | 192000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20240605 | 191900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20240605 | 191800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20240605 | 191700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20240605 | 191600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20240605 | 191500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20240605 | 191400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20240605 | 191300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20240605 | 191200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20240605 | 191100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20240605 | 191000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20240605 | 190900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20240605 | 190800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20240605 | 190700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 63 | 20240605 | 190600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20240605 | 190500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20240605 | 190400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20240605 | 190300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20240605 | 190200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20240605 | 190100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20240605 | 190000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20240605 | 185900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20240605 | 185800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20240605 | 185700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20240605 | 185600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20240605 | 185500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20240605 | 185400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20240605 | 185300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20240605 | 185200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20240605 | 185100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20240605 | 185000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20240605 | 184900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20240605 | 184800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20240605 | 184700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20240605 | 184600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20240605 | 184500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20240605 | 184400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20240605 | 184300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20240605 | 184200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20240605 | 184100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20240605 | 184000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20240605 | 183900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20240605 | 183800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20240605 | 183700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 93 | 20240605 | 183600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20240605 | 183500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20240605 | 183400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20240605 | 183300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20240605 | 183200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20240605 | 183100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20240605 | 183000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20240605 | 182900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20240605 | 182800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20240605 | 182700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20240605 | 182600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20240605 | 182500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20240605 | 182400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20240605 | 182300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20240605 | 182200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20240605 | 182100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20240605 | 182000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20240605 | 181900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20240605 | 181800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20240605 | 181700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20240605 | 181600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20240605 | 181500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20240605 | 181400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20240605 | 181300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20240605 | 181200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20240605 | 181100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20240605 | 181000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20240605 | 180900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20240605 | 180800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20240605 | 180700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 123 | 20240605 | 180600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20240605 | 180500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20240605 | 180400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20240605 | 180300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20240605 | 180200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20240605 | 180100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20240605 | 180000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20240605 | 175900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20240605 | 175800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20240605 | 175700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20240605 | 175600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20240605 | 175500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20240605 | 175400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20240605 | 175300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20240605 | 175200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20240605 | 175100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20240605 | 175000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20240605 | 174900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20240605 | 174800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20240605 | 174700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20240605 | 174600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20240605 | 174500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20240605 | 174400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20240605 | 174300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20240605 | 174200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20240605 | 174100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20240605 | 174000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20240605 | 173900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20240605 | 173800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20240605 | 173700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 153 | 20240605 | 173600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20240605 | 173500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20240605 | 173400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20240605 | 173300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20240605 | 173200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20240605 | 173100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20240605 | 173000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20240605 | 172900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20240605 | 172800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20240605 | 172700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20240605 | 172600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20240605 | 172500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20240605 | 172400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20240605 | 172300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20240605 | 172200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20240605 | 172100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20240605 | 172000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20240605 | 171900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20240605 | 171800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20240605 | 171700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20240605 | 171600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20240605 | 171500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20240605 | 171400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20240605 | 171300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20240605 | 171200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20240605 | 171100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20240605 | 171000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20240605 | 170900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20240605 | 170800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20240605 | 170700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 183 | 20240605 | 170600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20240605 | 170500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20240605 | 170400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20240605 | 170300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20240605 | 170200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 188 | 20240605 | 170100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 189 | 20240605 | 170000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 190 | 20240605 | 165900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 191 | 20240605 | 165800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 192 | 20240605 | 165700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 193 | 20240605 | 165600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 194 | 20240605 | 165500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 195 | 20240605 | 165400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 196 | 20240605 | 165300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 197 | 20240605 | 165200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 198 | 20240605 | 165100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 199 | 20240605 | 165000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 200 | 20240605 | 164900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 201 | 20240605 | 164800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 202 | 20240605 | 164700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 203 | 20240605 | 164600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 204 | 20240605 | 164500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 205 | 20240605 | 164400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 206 | 20240605 | 164300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 207 | 20240605 | 164200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 208 | 20240605 | 164100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 209 | 20240605 | 164000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 210 | 20240605 | 163900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 211 | 20240605 | 163800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 212 | 20240605 | 163700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 213 | 20240605 | 163600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 214 | 20240605 | 163500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 215 | 20240605 | 163400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 216 | 20240605 | 163300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 217 | 20240605 | 163200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 218 | 20240605 | 163100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 219 | 20240605 | 163000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 220 | 20240605 | 162900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 221 | 20240605 | 162800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 222 | 20240605 | 162700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 223 | 20240605 | 162600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 224 | 20240605 | 162500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 225 | 20240605 | 162400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 226 | 20240605 | 162300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 227 | 20240605 | 162200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 228 | 20240605 | 162100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 229 | 20240605 | 162000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 230 | 20240605 | 161900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 231 | 20240605 | 161800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 232 | 20240605 | 161700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 233 | 20240605 | 161600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 234 | 20240605 | 161500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 235 | 20240605 | 161400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 236 | 20240605 | 161300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 237 | 20240605 | 161200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 238 | 20240605 | 161100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 239 | 20240605 | 161000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 240 | 20240605 | 160900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 241 | 20240605 | 160800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 242 | 20240605 | 160700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 243 | 20240605 | 160600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 244 | 20240605 | 160500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 245 | 20240605 | 160400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 246 | 20240605 | 160300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 247 | 20240605 | 160200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 248 | 20240605 | 160100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 249 | 20240605 | 160000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 250 | 20240605 | 155900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 251 | 20240605 | 155800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 252 | 20240605 | 155700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 253 | 20240605 | 155600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 254 | 20240605 | 155500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 255 | 20240605 | 155400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 256 | 20240605 | 155300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 257 | 20240605 | 155200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 258 | 20240605 | 155100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 259 | 20240605 | 155000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 260 | 20240605 | 154900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 261 | 20240605 | 154800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 262 | 20240605 | 154700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 263 | 20240605 | 154600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 264 | 20240605 | 154500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 265 | 20240605 | 154400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 266 | 20240605 | 154300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 267 | 20240605 | 154200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 268 | 20240605 | 154100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 269 | 20240605 | 154000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 270 | 20240605 | 153900 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 271 | 20240605 | 153800 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 272 | 20240605 | 153700 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 273 | 20240605 | 153600 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 274 | 20240605 | 153500 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 275 | 20240605 | 153400 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 276 | 20240605 | 153300 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 277 | 20240605 | 153200 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 278 | 20240605 | 153100 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 0 |
| 279 | 20240605 | 153000 | 3689381249 | 1837 | 1837 | 1837 | 1837 | 15728 |
| 280 | 20240605 | 152900 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 281 | 20240605 | 152800 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 282 | 20240605 | 152700 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 283 | 20240605 | 152600 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 284 | 20240605 | 152500 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 285 | 20240605 | 152400 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 286 | 20240605 | 152300 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 287 | 20240605 | 152200 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 288 | 20240605 | 152100 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 289 | 20240605 | 152000 | 3660488913 | 1839 | 1839 | 1839 | 1839 | 0 |
| 290 | 20240605 | 151900 | 3660488913 | 1839 | 1839 | 1839 | 1836 | 6426 |
| 291 | 20240605 | 151800 | 3648687536 | 1837 | 1837 | 1839 | 1837 | 1107 |
| 292 | 20240605 | 151700 | 3646653593 | 1837 | 1839 | 1839 | 1837 | 6356 |
| 293 | 20240605 | 151600 | 3634975844 | 1839 | 1838 | 1840 | 1838 | 1263 |
| 294 | 20240605 | 151500 | 3632654348 | 1840 | 1839 | 1841 | 1837 | 16196 |
| 295 | 20240605 | 151400 | 3602892781 | 1840 | 1841 | 1841 | 1840 | 422 |
| 296 | 20240605 | 151300 | 3602116270 | 1841 | 1842 | 1842 | 1841 | 2183 |
| 297 | 20240605 | 151200 | 3598097258 | 1840 | 1839 | 1840 | 1839 | 544 |
| 298 | 20240605 | 151100 | 3597096727 | 1837 | 1837 | 1837 | 1837 | 30 |
| 299 | 20240605 | 151000 | 3597041617 | 1839 | 1838 | 1839 | 1837 | 3198 |
| 300 | 20240605 | 150900 | 3591164112 | 1839 | 1840 | 1840 | 1839 | 1100 |
| 301 | 20240605 | 150800 | 3589141112 | 1840 | 1839 | 1840 | 1838 | 910 |
| 302 | 20240605 | 150700 | 3587468314 | 1839 | 1837 | 1839 | 1837 | 608 |
| 303 | 20240605 | 150600 | 3586351108 | 1836 | 1836 | 1836 | 1835 | 8699 |
| 304 | 20240605 | 150500 | 3570380744 | 1836 | 1835 | 1836 | 1835 | 205 |
| 305 | 20240605 | 150400 | 3570004564 | 1836 | 1836 | 1836 | 1836 | 2074 |
| 306 | 20240605 | 150300 | 3566196700 | 1835 | 1836 | 1836 | 1835 | 671 |
| 307 | 20240605 | 150200 | 3564965409 | 1835 | 1835 | 1835 | 1835 | 54 |
| 308 | 20240605 | 150100 | 3564866319 | 1836 | 1836 | 1836 | 1834 | 469 |
| 309 | 20240605 | 150000 | 3564005851 | 1835 | 1836 | 1836 | 1835 | 2315 |
| 310 | 20240605 | 145900 | 3559757536 | 1836 | 1836 | 1836 | 1836 | 32 |
| 311 | 20240605 | 145800 | 3559698784 | 1835 | 1835 | 1837 | 1835 | 992 |
| 312 | 20240605 | 145700 | 3557877352 | 1836 | 1838 | 1838 | 1836 | 9848 |
| 313 | 20240605 | 145600 | 3539789004 | 1838 | 1838 | 1838 | 1838 | 626 |
| 314 | 20240605 | 145500 | 3538638416 | 1838 | 1839 | 1839 | 1838 | 101 |
| 315 | 20240605 | 145400 | 3538452777 | 1837 | 1839 | 1839 | 1837 | 713 |
| 316 | 20240605 | 145300 | 3537142808 | 1839 | 1839 | 1839 | 1837 | 844 |
| 317 | 20240605 | 145200 | 3535590892 | 1839 | 1839 | 1839 | 1837 | 666 |
| 318 | 20240605 | 145100 | 3534366885 | 1839 | 1838 | 1839 | 1838 | 495 |
| 319 | 20240605 | 145000 | 3533457067 | 1838 | 1838 | 1838 | 1838 | 690 |
| 320 | 20240605 | 144900 | 3532188847 | 1838 | 1838 | 1839 | 1838 | 550 |
| 321 | 20240605 | 144800 | 3531177550 | 1839 | 1839 | 1839 | 1838 | 1265 |
| 322 | 20240605 | 144700 | 3528852405 | 1839 | 1839 | 1839 | 1839 | 622 |
| 323 | 20240605 | 144600 | 3527708547 | 1839 | 1839 | 1842 | 1839 | 395 |
| 324 | 20240605 | 144500 | 3526982139 | 1839 | 1839 | 1839 | 1839 | 401 |
| 325 | 20240605 | 144400 | 3526244700 | 1840 | 1840 | 1842 | 1840 | 301 |
| 326 | 20240605 | 144300 | 3525690858 | 1840 | 1840 | 1840 | 1840 | 2903 |
| 327 | 20240605 | 144200 | 3520349338 | 1840 | 1840 | 1840 | 1840 | 5 |
| 328 | 20240605 | 144100 | 3520340138 | 1840 | 1842 | 1842 | 1838 | 1198 |
| 329 | 20240605 | 144000 | 3518137130 | 1840 | 1840 | 1840 | 1840 | 1001 |
| 330 | 20240605 | 143900 | 3516295290 | 1842 | 1841 | 1842 | 1841 | 517 |
| 331 | 20240605 | 143800 | 3515343282 | 1841 | 1842 | 1842 | 1841 | 101 |
| 332 | 20240605 | 143700 | 3515157291 | 1842 | 1837 | 1842 | 1837 | 891 |
| 333 | 20240605 | 143600 | 3513520019 | 1837 | 1837 | 1838 | 1837 | 1454 |
| 334 | 20240605 | 143500 | 3510848117 | 1837 | 1837 | 1837 | 1836 | 245 |
| 335 | 20240605 | 143400 | 3510398056 | 1837 | 1837 | 1837 | 1837 | 6 |
| 336 | 20240605 | 143300 | 3510387034 | 1837 | 1837 | 1838 | 1837 | 3250 |
| 337 | 20240605 | 143200 | 3504416783 | 1838 | 1840 | 1840 | 1838 | 3561 |
| 338 | 20240605 | 143100 | 3497869963 | 1841 | 1843 | 1843 | 1841 | 479 |
| 339 | 20240605 | 143000 | 3496987747 | 1841 | 1844 | 1844 | 1841 | 516 |
| 340 | 20240605 | 142900 | 3496036346 | 1844 | 1844 | 1844 | 1840 | 2910 |
| 341 | 20240605 | 142800 | 3490670333 | 1844 | 1844 | 1844 | 1839 | 1267 |
| 342 | 20240605 | 142700 | 3488336230 | 1845 | 1840 | 1845 | 1839 | 3405 |
| 343 | 20240605 | 142600 | 3482070600 | 1839 | 1845 | 1845 | 1839 | 932 |
| 344 | 20240605 | 142500 | 3480351780 | 1838 | 1845 | 1845 | 1838 | 825 |
| 345 | 20240605 | 142400 | 3478829761 | 1845 | 1845 | 1845 | 1845 | 835 |
| 346 | 20240605 | 142300 | 3477289186 | 1837 | 1845 | 1845 | 1837 | 1511 |
| 347 | 20240605 | 142200 | 3474504351 | 1845 | 1837 | 1846 | 1837 | 13504 |
| 348 | 20240605 | 142100 | 3449601192 | 1837 | 1844 | 1844 | 1837 | 9304 |
| 349 | 20240605 | 142000 | 3432496078 | 1844 | 1844 | 1844 | 1844 | 1237 |
| 350 | 20240605 | 141900 | 3430215050 | 1845 | 1845 | 1845 | 1845 | 1260 |
| 351 | 20240605 | 141800 | 3427890350 | 1845 | 1845 | 1845 | 1845 | 1265 |
| 352 | 20240605 | 141700 | 3425556425 | 1845 | 1845 | 1845 | 1845 | 1687 |
| 353 | 20240605 | 141600 | 3422443910 | 1845 | 1844 | 1845 | 1839 | 1953 |
| 354 | 20240605 | 141500 | 3418846272 | 1844 | 1839 | 1844 | 1839 | 609 |
| 355 | 20240605 | 141400 | 3417723316 | 1844 | 1840 | 1844 | 1839 | 4602 |
| 356 | 20240605 | 141300 | 3409257499 | 1840 | 1845 | 1845 | 1840 | 1627 |
| 357 | 20240605 | 141200 | 3406259470 | 1844 | 1844 | 1844 | 1844 | 1211 |
| 358 | 20240605 | 141100 | 3404026386 | 1844 | 1845 | 1845 | 1844 | 1211 |
| 359 | 20240605 | 141000 | 3401792495 | 1845 | 1845 | 1845 | 1845 | 1818 |
| 360 | 20240605 | 140900 | 3398438285 | 1845 | 1845 | 1845 | 1845 | 1371 |
| 361 | 20240605 | 140800 | 3395908790 | 1845 | 1845 | 1845 | 1845 | 2462 |
| 362 | 20240605 | 140700 | 3391366400 | 1845 | 1844 | 1845 | 1844 | 2462 |
| 363 | 20240605 | 140600 | 3386824418 | 1839 | 1839 | 1839 | 1839 | 500 |
| 364 | 20240605 | 140500 | 3385904918 | 1838 | 1844 | 1844 | 1838 | 4 |
| 365 | 20240605 | 140400 | 3385897554 | 1844 | 1838 | 1845 | 1838 | 3478 |
| 366 | 20240605 | 140300 | 3379502142 | 1838 | 1838 | 1838 | 1838 | 3 |
| 367 | 20240605 | 140200 | 3379496628 | 1838 | 1844 | 1845 | 1838 | 4253 |
| 368 | 20240605 | 140100 | 3371676893 | 1845 | 1838 | 1845 | 1838 | 2140 |
| 369 | 20240605 | 140000 | 3367743566 | 1838 | 1845 | 1845 | 1838 | 16429 |
| 370 | 20240605 | 135900 | 3337526707 | 1845 | 1841 | 1845 | 1841 | 1224 |
| 371 | 20240605 | 135800 | 3335268431 | 1841 | 1841 | 1841 | 1841 | 807 |
| 372 | 20240605 | 135700 | 3333782744 | 1841 | 1845 | 1845 | 1841 | 9755 |
| 373 | 20240605 | 135600 | 3315813856 | 1845 | 1849 | 1849 | 1845 | 6116 |
| 374 | 20240605 | 135500 | 3304525179 | 1849 | 1843 | 1849 | 1843 | 19756 |
| 375 | 20240605 | 135400 | 3268081014 | 1843 | 1843 | 1843 | 1841 | 1404 |
| 376 | 20240605 | 135300 | 3265495442 | 1843 | 1844 | 1844 | 1843 | 1214 |
| 377 | 20240605 | 135200 | 3263257229 | 1844 | 1844 | 1844 | 1844 | 1316 |
| 378 | 20240605 | 135100 | 3260830525 | 1844 | 1844 | 1844 | 1842 | 6454 |
| 379 | 20240605 | 135000 | 3248933325 | 1842 | 1841 | 1842 | 1841 | 2345 |
| 380 | 20240605 | 134900 | 3244616165 | 1840 | 1840 | 1840 | 1840 | 14 |
| 381 | 20240605 | 134800 | 3244590405 | 1840 | 1844 | 1844 | 1840 | 1315 |
| 382 | 20240605 | 134700 | 3242169193 | 1844 | 1844 | 1844 | 1843 | 1409 |
| 383 | 20240605 | 134600 | 3239571244 | 1844 | 1844 | 1844 | 1844 | 1319 |
| 384 | 20240605 | 134500 | 3237139008 | 1840 | 1840 | 1840 | 1840 | 752 |
| 385 | 20240605 | 134400 | 3235755328 | 1840 | 1842 | 1844 | 1840 | 1775 |
| 386 | 20240605 | 134300 | 3232483519 | 1843 | 1844 | 1844 | 1843 | 1322 |
| 387 | 20240605 | 134200 | 3230045864 | 1844 | 1844 | 1844 | 1843 | 1220 |
| 388 | 20240605 | 134100 | 3227796194 | 1845 | 1843 | 1845 | 1843 | 1097 |
| 389 | 20240605 | 134000 | 3225774421 | 1843 | 1843 | 1843 | 1843 | 1620 |
| 390 | 20240605 | 133900 | 3222788761 | 1843 | 1845 | 1845 | 1843 | 1151 |
| 391 | 20240605 | 133800 | 3220665852 | 1845 | 1838 | 1845 | 1835 | 9250 |
| 392 | 20240605 | 133700 | 3203617728 | 1838 | 1839 | 1839 | 1838 | 1444 |
| 393 | 20240605 | 133600 | 3200963644 | 1838 | 1840 | 1840 | 1838 | 3261 |
| 394 | 20240605 | 133500 | 3194967913 | 1840 | 1845 | 1845 | 1840 | 11751 |
| 395 | 20240605 | 133400 | 3173316886 | 1845 | 1851 | 1851 | 1845 | 21352 |
| 396 | 20240605 | 133300 | 3133866332 | 1850 | 1852 | 1856 | 1850 | 7077 |
| 397 | 20240605 | 133200 | 3120764948 | 1852 | 1857 | 1857 | 1852 | 2268 |
| 398 | 20240605 | 133100 | 3116560582 | 1857 | 1856 | 1857 | 1851 | 5012 |
| 399 | 20240605 | 133000 | 3107275514 | 1857 | 1858 | 1858 | 1856 | 8728 |
| 400 | 20240605 | 132900 | 3091065749 | 1857 | 1860 | 1860 | 1857 | 1026 |
| 401 | 20240605 | 132800 | 3089157989 | 1860 | 1861 | 1861 | 1852 | 1971 |
| 402 | 20240605 | 132700 | 3085495028 | 1861 | 1861 | 1861 | 1861 | 1209 |
| 403 | 20240605 | 132600 | 3083245079 | 1861 | 1857 | 1861 | 1853 | 7333 |
| 404 | 20240605 | 132500 | 3069625650 | 1857 | 1857 | 1857 | 1857 | 1 |
| 405 | 20240605 | 132400 | 3069623793 | 1850 | 1850 | 1850 | 1850 | 0 |
| 406 | 20240605 | 132300 | 3069623793 | 1850 | 1860 | 1860 | 1850 | 1306 |
| 407 | 20240605 | 132200 | 3067200296 | 1860 | 1860 | 1860 | 1860 | 4028 |
| 408 | 20240605 | 132100 | 3059708216 | 1860 | 1860 | 1860 | 1860 | 1239 |
| 409 | 20240605 | 132000 | 3057403676 | 1861 | 1855 | 1861 | 1855 | 18926 |
| 410 | 20240605 | 131900 | 3022255683 | 1858 | 1858 | 1858 | 1858 | 1969 |
| 411 | 20240605 | 131800 | 3018597281 | 1858 | 1855 | 1858 | 1855 | 1813 |
| 412 | 20240605 | 131700 | 3015231442 | 1858 | 1857 | 1858 | 1855 | 892 |
| 413 | 20240605 | 131600 | 3013574762 | 1855 | 1854 | 1855 | 1847 | 747 |
| 414 | 20240605 | 131500 | 3012189522 | 1845 | 1854 | 1859 | 1845 | 17318 |
| 415 | 20240605 | 131400 | 2980087233 | 1853 | 1846 | 1854 | 1846 | 10752 |
| 416 | 20240605 | 131300 | 2960194475 | 1845 | 1845 | 1845 | 1845 | 1143 |
| 417 | 20240605 | 131200 | 2958085640 | 1845 | 1845 | 1845 | 1842 | 2288 |
| 418 | 20240605 | 131100 | 2953868720 | 1845 | 1845 | 1845 | 1845 | 1209 |
| 419 | 20240605 | 131000 | 2951638115 | 1845 | 1843 | 1845 | 1842 | 1704 |
| 420 | 20240605 | 130900 | 2948497326 | 1843 | 1845 | 1845 | 1834 | 3523 |
| 421 | 20240605 | 130800 | 2942003221 | 1834 | 1846 | 1848 | 1834 | 6268 |
| 422 | 20240605 | 130700 | 2930464130 | 1846 | 1841 | 1846 | 1841 | 5120 |
| 423 | 20240605 | 130600 | 2921021643 | 1843 | 1843 | 1843 | 1843 | 1210 |
| 424 | 20240605 | 130500 | 2918791613 | 1843 | 1843 | 1843 | 1840 | 458 |
| 425 | 20240605 | 130400 | 2917947669 | 1840 | 1843 | 1843 | 1840 | 2392 |
| 426 | 20240605 | 130300 | 2913542059 | 1843 | 1842 | 1843 | 1840 | 2411 |
| 427 | 20240605 | 130200 | 2909103155 | 1841 | 1841 | 1841 | 1841 | 1095 |
| 428 | 20240605 | 130100 | 2907087260 | 1841 | 1841 | 1841 | 1841 | 1209 |
| 429 | 20240605 | 130000 | 2904861491 | 1841 | 1842 | 1842 | 1840 | 2569 |
| 430 | 20240605 | 125900 | 2900130410 | 1842 | 1845 | 1845 | 1842 | 1409 |
| 431 | 20240605 | 125800 | 2897533320 | 1845 | 1844 | 1845 | 1844 | 1556 |
| 432 | 20240605 | 125700 | 2894663228 | 1844 | 1845 | 1845 | 1844 | 1209 |
| 433 | 20240605 | 125600 | 2892433026 | 1845 | 1843 | 1845 | 1843 | 1209 |
| 434 | 20240605 | 125500 | 2890203033 | 1845 | 1840 | 1845 | 1840 | 885 |
| 435 | 20240605 | 125400 | 2888573230 | 1843 | 1840 | 1843 | 1840 | 4081 |
| 436 | 20240605 | 125300 | 2881063617 | 1840 | 1840 | 1840 | 1840 | 1821 |
| 437 | 20240605 | 125200 | 2877712977 | 1840 | 1842 | 1842 | 1840 | 1259 |
| 438 | 20240605 | 125100 | 2875395006 | 1842 | 1842 | 1842 | 1842 | 1211 |
| 439 | 20240605 | 125000 | 2873164344 | 1842 | 1835 | 1842 | 1835 | 2067 |
| 440 | 20240605 | 124900 | 2869357280 | 1842 | 1842 | 1843 | 1842 | 1210 |
| 441 | 20240605 | 124800 | 2867128068 | 1843 | 1843 | 1843 | 1843 | 1339 |
| 442 | 20240605 | 124700 | 2864660291 | 1827 | 1844 | 1845 | 1827 | 37254 |
| 443 | 20240605 | 124600 | 2796340659 | 1843 | 1843 | 1843 | 1843 | 0 |
| 444 | 20240605 | 124500 | 2796340659 | 1843 | 1843 | 1843 | 1843 | 380 |
| 445 | 20240605 | 124400 | 2795640319 | 1843 | 1844 | 1844 | 1843 | 5466 |
| 446 | 20240605 | 124300 | 2785561112 | 1844 | 1843 | 1844 | 1843 | 3885 |
| 447 | 20240605 | 124200 | 2778400632 | 1843 | 1844 | 1844 | 1843 | 1749 |
| 448 | 20240605 | 124100 | 2775176016 | 1844 | 1846 | 1846 | 1844 | 1937 |
| 449 | 20240605 | 124000 | 2771602376 | 1846 | 1846 | 1846 | 1846 | 1712 |
| 450 | 20240605 | 123900 | 2768442024 | 1846 | 1846 | 1846 | 1846 | 426 |
| 451 | 20240605 | 123800 | 2767655628 | 1844 | 1847 | 1847 | 1844 | 1453 |
| 452 | 20240605 | 123700 | 2764972669 | 1847 | 1844 | 1847 | 1844 | 2414 |
| 453 | 20240605 | 123600 | 2760516662 | 1843 | 1843 | 1843 | 1843 | 1680 |
| 454 | 20240605 | 123500 | 2757420422 | 1841 | 1841 | 1841 | 1841 | 14 |
| 455 | 20240605 | 123400 | 2757394648 | 1840 | 1840 | 1840 | 1840 | 1692 |
| 456 | 20240605 | 123300 | 2754281368 | 1840 | 1843 | 1843 | 1840 | 5005 |
| 457 | 20240605 | 123200 | 2745069702 | 1843 | 1839 | 1843 | 1839 | 227 |
| 458 | 20240605 | 123100 | 2744652143 | 1839 | 1839 | 1839 | 1839 | 0 |
| 459 | 20240605 | 123000 | 2744652143 | 1839 | 1841 | 1841 | 1839 | 215 |
| 460 | 20240605 | 122900 | 2744256748 | 1837 | 1837 | 1837 | 1837 | 468 |
| 461 | 20240605 | 122800 | 2743397032 | 1837 | 1836 | 1837 | 1836 | 1900 |
| 462 | 20240605 | 122700 | 2739908332 | 1836 | 1838 | 1838 | 1836 | 1827 |
| 463 | 20240605 | 122600 | 2736552914 | 1838 | 1841 | 1841 | 1838 | 3570 |
| 464 | 20240605 | 122500 | 2729988332 | 1842 | 1843 | 1843 | 1842 | 1101 |
| 465 | 20240605 | 122400 | 2727959489 | 1840 | 1841 | 1843 | 1840 | 2898 |
| 466 | 20240605 | 122300 | 2722626114 | 1841 | 1842 | 1844 | 1841 | 4964 |
| 467 | 20240605 | 122200 | 2713485342 | 1844 | 1845 | 1845 | 1844 | 545 |
| 468 | 20240605 | 122100 | 2712480137 | 1845 | 1845 | 1845 | 1844 | 3278 |
| 469 | 20240605 | 122000 | 2706432598 | 1845 | 1848 | 1852 | 1845 | 1177 |
| 470 | 20240605 | 121900 | 2704258728 | 1848 | 1848 | 1848 | 1848 | 400 |
| 471 | 20240605 | 121800 | 2703519528 | 1848 | 1845 | 1848 | 1845 | 2628 |
| 472 | 20240605 | 121700 | 2698668566 | 1845 | 1843 | 1845 | 1840 | 3039 |
| 473 | 20240605 | 121600 | 2693066191 | 1843 | 1843 | 1843 | 1840 | 1308 |
| 474 | 20240605 | 121500 | 2690656537 | 1843 | 1843 | 1845 | 1843 | 1459 |
| 475 | 20240605 | 121400 | 2687967084 | 1840 | 1840 | 1843 | 1840 | 1185 |
| 476 | 20240605 | 121300 | 2685786681 | 1840 | 1840 | 1840 | 1840 | 4260 |
| 477 | 20240605 | 121200 | 2677948281 | 1840 | 1842 | 1842 | 1840 | 501 |
| 478 | 20240605 | 121100 | 2677026039 | 1842 | 1842 | 1842 | 1841 | 911 |
| 479 | 20240605 | 121000 | 2675348366 | 1842 | 1841 | 1842 | 1841 | 444 |
| 480 | 20240605 | 120900 | 2674530729 | 1841 | 1842 | 1842 | 1841 | 1692 |
| 481 | 20240605 | 120800 | 2671415556 | 1842 | 1842 | 1842 | 1840 | 1450 |
| 482 | 20240605 | 120700 | 2668745206 | 1842 | 1842 | 1842 | 1842 | 400 |
| 483 | 20240605 | 120600 | 2668008406 | 1842 | 1840 | 1842 | 1840 | 488 |
| 484 | 20240605 | 120500 | 2667109938 | 1840 | 1840 | 1840 | 1840 | 1251 |
| 485 | 20240605 | 120400 | 2664808098 | 1841 | 1842 | 1842 | 1841 | 1344 |
| 486 | 20240605 | 120300 | 2662333594 | 1841 | 1841 | 1841 | 1841 | 200 |
| 487 | 20240605 | 120200 | 2661965394 | 1841 | 1840 | 1841 | 1840 | 4 |
| 488 | 20240605 | 120100 | 2661958031 | 1840 | 1842 | 1842 | 1840 | 382 |
| 489 | 20240605 | 120000 | 2661254603 | 1842 | 1842 | 1842 | 1842 | 1517 |
| 490 | 20240605 | 115900 | 2658460289 | 1842 | 1844 | 1844 | 1842 | 1150 |
| 491 | 20240605 | 115800 | 2656341589 | 1844 | 1844 | 1844 | 1842 | 462 |
| 492 | 20240605 | 115700 | 2655489761 | 1844 | 1845 | 1845 | 1843 | 2995 |
| 493 | 20240605 | 115600 | 2649968895 | 1845 | 1845 | 1845 | 1845 | 405 |
| 494 | 20240605 | 115500 | 2649221670 | 1844 | 1846 | 1846 | 1843 | 534 |
| 495 | 20240605 | 115400 | 2648236906 | 1846 | 1848 | 1848 | 1844 | 763 |
| 496 | 20240605 | 115300 | 2646828810 | 1848 | 1848 | 1848 | 1842 | 516 |
| 497 | 20240605 | 115200 | 2645875843 | 1848 | 1848 | 1848 | 1848 | 440 |
| 498 | 20240605 | 115100 | 2645062723 | 1848 | 1839 | 1848 | 1839 | 1000 |
| 499 | 20240605 | 115000 | 2643216334 | 1839 | 1833 | 1839 | 1833 | 3903 |
| 500 | 20240605 | 114900 | 2636044135 | 1832 | 1836 | 1836 | 1832 | 11 |
| 501 | 20240605 | 114800 | 2636023979 | 1831 | 1831 | 1836 | 1831 | 1816 |
| 502 | 20240605 | 114700 | 2632695263 | 1831 | 1836 | 1836 | 1831 | 252 |
| 503 | 20240605 | 114600 | 2632232601 | 1836 | 1836 | 1836 | 1836 | 502 |
| 504 | 20240605 | 114500 | 2631310929 | 1837 | 1829 | 1837 | 1828 | 431 |
| 505 | 20240605 | 114400 | 2630521202 | 1828 | 1829 | 1837 | 1828 | 1926 |
| 506 | 20240605 | 114300 | 2626998086 | 1838 | 1839 | 1839 | 1827 | 7052 |
| 507 | 20240605 | 114200 | 2614104475 | 1839 | 1828 | 1839 | 1828 | 5594 |
| 508 | 20240605 | 114100 | 2603835149 | 1827 | 1830 | 1837 | 1827 | 11533 |
| 509 | 20240605 | 114000 | 2582752244 | 1829 | 1839 | 1839 | 1829 | 5003 |
| 510 | 20240605 | 113900 | 2573599684 | 1831 | 1830 | 1838 | 1830 | 10256 |
| 511 | 20240605 | 113800 | 2554811082 | 1829 | 1837 | 1840 | 1829 | 34941 |
| 512 | 20240605 | 113700 | 2490803321 | 1846 | 1839 | 1846 | 1837 | 6368 |
| 513 | 20240605 | 113600 | 2479096337 | 1839 | 1848 | 1848 | 1839 | 5201 |
| 514 | 20240605 | 113500 | 2469526987 | 1840 | 1845 | 1849 | 1840 | 3611 |
| 515 | 20240605 | 113400 | 2462880437 | 1849 | 1840 | 1849 | 1840 | 1851 |
| 516 | 20240605 | 113300 | 2459470952 | 1840 | 1841 | 1853 | 1840 | 12909 |
| 517 | 20240605 | 113200 | 2435712396 | 1841 | 1845 | 1853 | 1841 | 30501 |
| 518 | 20240605 | 113100 | 2379535794 | 1845 | 1852 | 1853 | 1845 | 3920 |
| 519 | 20240605 | 113000 | 2372295333 | 1853 | 1853 | 1853 | 1845 | 702 |
| 520 | 20240605 | 112900 | 2370998535 | 1854 | 1854 | 1854 | 1845 | 10601 |
| 521 | 20240605 | 112800 | 2351426031 | 1854 | 1854 | 1854 | 1854 | 783 |
| 522 | 20240605 | 112700 | 2349974349 | 1854 | 1850 | 1854 | 1846 | 7783 |
| 523 | 20240605 | 112600 | 2335602009 | 1849 | 1862 | 1863 | 1848 | 3245 |
| 524 | 20240605 | 112500 | 2329599614 | 1863 | 1853 | 1863 | 1850 | 4939 |
| 525 | 20240605 | 112400 | 2320453493 | 1853 | 1850 | 1853 | 1850 | 6356 |
| 526 | 20240605 | 112300 | 2308684310 | 1850 | 1854 | 1854 | 1850 | 35720 |
| 527 | 20240605 | 112200 | 2242506898 | 1854 | 1859 | 1865 | 1854 | 12423 |
| 528 | 20240605 | 112100 | 2219459133 | 1859 | 1865 | 1865 | 1859 | 2611 |
| 529 | 20240605 | 112000 | 2214591911 | 1865 | 1864 | 1865 | 1864 | 228 |
| 530 | 20240605 | 111900 | 2214166903 | 1864 | 1865 | 1865 | 1864 | 452 |
| 531 | 20240605 | 111800 | 2213324175 | 1865 | 1867 | 1867 | 1865 | 410 |
| 532 | 20240605 | 111700 | 2212559125 | 1867 | 1867 | 1867 | 1867 | 217 |
| 533 | 20240605 | 111600 | 2212153986 | 1868 | 1860 | 1868 | 1858 | 2489 |
| 534 | 20240605 | 111500 | 2207523020 | 1860 | 1860 | 1860 | 1860 | 1240 |
| 535 | 20240605 | 111400 | 2205216620 | 1860 | 1861 | 1868 | 1860 | 9180 |
| 536 | 20240605 | 111300 | 2188134488 | 1861 | 1868 | 1868 | 1861 | 19090 |
| 537 | 20240605 | 111200 | 2152577726 | 1864 | 1869 | 1869 | 1864 | 12330 |
| 538 | 20240605 | 111100 | 2129572359 | 1869 | 1869 | 1869 | 1868 | 209 |
| 539 | 20240605 | 111000 | 2129181883 | 1870 | 1868 | 1870 | 1867 | 1853 |
| 540 | 20240605 | 110900 | 2125720486 | 1870 | 1870 | 1870 | 1869 | 609 |
| 541 | 20240605 | 110800 | 2124581756 | 1870 | 1870 | 1870 | 1870 | 970 |
| 542 | 20240605 | 110700 | 2122767856 | 1867 | 1870 | 1870 | 1867 | 3456 |
| 543 | 20240605 | 110600 | 2116306912 | 1870 | 1869 | 1870 | 1868 | 1433 |
| 544 | 20240605 | 110500 | 2113629263 | 1869 | 1869 | 1870 | 1869 | 3643 |
| 545 | 20240605 | 110400 | 2106820284 | 1869 | 1872 | 1872 | 1869 | 1366 |
| 546 | 20240605 | 110300 | 2104266630 | 1872 | 1872 | 1872 | 1866 | 719 |
| 547 | 20240605 | 110200 | 2102922183 | 1872 | 1877 | 1877 | 1871 | 1540 |
| 548 | 20240605 | 110100 | 2100038594 | 1877 | 1877 | 1877 | 1877 | 653 |
| 549 | 20240605 | 110000 | 2098812913 | 1877 | 1877 | 1877 | 1873 | 2091 |
| 550 | 20240605 | 105900 | 2094888220 | 1877 | 1877 | 1877 | 1877 | 267 |
| 551 | 20240605 | 105800 | 2094387061 | 1877 | 1875 | 1877 | 1875 | 1662 |
| 552 | 20240605 | 105700 | 2091267589 | 1875 | 1878 | 1878 | 1874 | 5389 |
| 553 | 20240605 | 105600 | 2081165614 | 1880 | 1875 | 1880 | 1873 | 2266 |
| 554 | 20240605 | 105500 | 2076906511 | 1873 | 1871 | 1873 | 1871 | 1592 |
| 555 | 20240605 | 105400 | 2073927307 | 1871 | 1875 | 1879 | 1871 | 3719 |
| 556 | 20240605 | 105300 | 2066947738 | 1875 | 1875 | 1875 | 1875 | 2066 |
| 557 | 20240605 | 105200 | 2063073988 | 1870 | 1870 | 1875 | 1869 | 7337 |
| 558 | 20240605 | 105100 | 2049352898 | 1863 | 1863 | 1866 | 1863 | 1107 |
| 559 | 20240605 | 105000 | 2047289618 | 1863 | 1862 | 1863 | 1862 | 4736 |
| 560 | 20240605 | 104900 | 2038468131 | 1862 | 1863 | 1863 | 1862 | 6604 |
| 561 | 20240605 | 104800 | 2026165678 | 1863 | 1869 | 1870 | 1863 | 6151 |
| 562 | 20240605 | 104700 | 2014691103 | 1870 | 1870 | 1870 | 1869 | 205 |
| 563 | 20240605 | 104600 | 2014307771 | 1867 | 1870 | 1870 | 1867 | 5062 |
| 564 | 20240605 | 104500 | 2004843943 | 1871 | 1873 | 1878 | 1871 | 5763 |
| 565 | 20240605 | 104400 | 1994052133 | 1873 | 1876 | 1876 | 1873 | 6724 |
| 566 | 20240605 | 104300 | 1981447398 | 1876 | 1884 | 1885 | 1876 | 16129 |
| 567 | 20240605 | 104200 | 1951098208 | 1885 | 1885 | 1886 | 1885 | 1100 |
| 568 | 20240605 | 104100 | 1949024367 | 1885 | 1886 | 1886 | 1885 | 2119 |
| 569 | 20240605 | 104000 | 1945027992 | 1886 | 1885 | 1886 | 1884 | 5660 |
| 570 | 20240605 | 103900 | 1934361595 | 1885 | 1884 | 1887 | 1884 | 1893 |
| 571 | 20240605 | 103800 | 1930791327 | 1884 | 1883 | 1884 | 1882 | 3508 |
| 572 | 20240605 | 103700 | 1924186198 | 1883 | 1883 | 1883 | 1882 | 5350 |
| 573 | 20240605 | 103600 | 1914116589 | 1883 | 1888 | 1888 | 1883 | 9177 |
| 574 | 20240605 | 103500 | 1896814620 | 1888 | 1890 | 1890 | 1888 | 8111 |
| 575 | 20240605 | 103400 | 1881489929 | 1890 | 1888 | 1890 | 1887 | 17240 |
| 576 | 20240605 | 103300 | 1848927078 | 1887 | 1886 | 1887 | 1885 | 11099 |
| 577 | 20240605 | 103200 | 1827987628 | 1886 | 1885 | 1886 | 1884 | 5283 |
| 578 | 20240605 | 103100 | 1818029628 | 1884 | 1884 | 1885 | 1884 | 13453 |
| 579 | 20240605 | 103000 | 1792681190 | 1884 | 1879 | 1884 | 1879 | 2539 |
| 580 | 20240605 | 102900 | 1787902508 | 1879 | 1880 | 1880 | 1875 | 3426 |
| 581 | 20240605 | 102800 | 1781473306 | 1880 | 1884 | 1885 | 1877 | 14859 |
| 582 | 20240605 | 102700 | 1753515747 | 1884 | 1885 | 1885 | 1882 | 6761 |
| 583 | 20240605 | 102600 | 1740782652 | 1885 | 1887 | 1887 | 1883 | 28847 |
| 584 | 20240605 | 102500 | 1686388398 | 1888 | 1887 | 1889 | 1885 | 27140 |
| 585 | 20240605 | 102400 | 1635162396 | 1887 | 1885 | 1890 | 1883 | 64532 |
| 586 | 20240605 | 102300 | 1513384803 | 1885 | 1871 | 1886 | 1871 | 51709 |
| 587 | 20240605 | 102200 | 1416336554 | 1870 | 1869 | 1870 | 1868 | 9303 |
| 588 | 20240605 | 102100 | 1398948936 | 1868 | 1859 | 1868 | 1859 | 31789 |
| 589 | 20240605 | 102000 | 1339737273 | 1859 | 1857 | 1859 | 1857 | 1187 |
| 590 | 20240605 | 101900 | 1337531570 | 1853 | 1853 | 1857 | 1853 | 6775 |
| 591 | 20240605 | 101800 | 1324976956 | 1858 | 1860 | 1860 | 1853 | 8939 |
| 592 | 20240605 | 101700 | 1308356263 | 1860 | 1860 | 1860 | 1859 | 2047 |
| 593 | 20240605 | 101600 | 1304549343 | 1860 | 1857 | 1860 | 1857 | 14185 |
| 594 | 20240605 | 101500 | 1278174930 | 1857 | 1857 | 1859 | 1856 | 5253 |
| 595 | 20240605 | 101400 | 1268419709 | 1858 | 1857 | 1859 | 1851 | 3250 |
| 596 | 20240605 | 101300 | 1262383905 | 1857 | 1850 | 1859 | 1850 | 37352 |
| 597 | 20240605 | 101200 | 1193170199 | 1850 | 1849 | 1850 | 1848 | 1460 |
| 598 | 20240605 | 101100 | 1190470223 | 1849 | 1849 | 1849 | 1849 | 246 |
| 599 | 20240605 | 101000 | 1190015369 | 1849 | 1848 | 1850 | 1848 | 1072 |
| 600 | 20240605 | 100900 | 1188033445 | 1843 | 1843 | 1846 | 1843 | 1086 |
| 601 | 20240605 | 100800 | 1186030777 | 1843 | 1843 | 1843 | 1843 | 58 |
| 602 | 20240605 | 100700 | 1185923883 | 1843 | 1847 | 1847 | 1843 | 6124 |
| 603 | 20240605 | 100600 | 1174621539 | 1850 | 1852 | 1852 | 1848 | 3826 |
| 604 | 20240605 | 100500 | 1167547552 | 1852 | 1854 | 1854 | 1849 | 915 |
| 605 | 20240605 | 100400 | 1165851652 | 1854 | 1853 | 1855 | 1849 | 2087 |
| 606 | 20240605 | 100300 | 1161984365 | 1852 | 1852 | 1853 | 1848 | 10703 |
| 607 | 20240605 | 100200 | 1142165306 | 1853 | 1846 | 1853 | 1846 | 1710 |
| 608 | 20240605 | 100100 | 1139002379 | 1846 | 1846 | 1846 | 1846 | 1565 |
| 609 | 20240605 | 100000 | 1136113389 | 1846 | 1846 | 1846 | 1845 | 3538 |
| 610 | 20240605 | 095900 | 1129583946 | 1846 | 1846 | 1846 | 1845 | 1162 |
| 611 | 20240605 | 095800 | 1127440028 | 1846 | 1847 | 1847 | 1845 | 14150 |
| 612 | 20240605 | 095700 | 1101326255 | 1847 | 1850 | 1850 | 1847 | 2323 |
| 613 | 20240605 | 095600 | 1097034704 | 1846 | 1843 | 1847 | 1842 | 14492 |
| 614 | 20240605 | 095500 | 1070304230 | 1845 | 1847 | 1847 | 1845 | 9711 |
| 615 | 20240605 | 095400 | 1052377806 | 1847 | 1855 | 1855 | 1847 | 22929 |
| 616 | 20240605 | 095300 | 1009967924 | 1855 | 1857 | 1859 | 1855 | 6704 |
| 617 | 20240605 | 095200 | 997517464 | 1857 | 1851 | 1857 | 1851 | 2817 |
| 618 | 20240605 | 095100 | 992301171 | 1851 | 1855 | 1855 | 1851 | 1162 |
| 619 | 20240605 | 095000 | 990147251 | 1855 | 1859 | 1860 | 1854 | 15280 |
| 620 | 20240605 | 094900 | 961761455 | 1858 | 1850 | 1860 | 1850 | 26342 |
| 621 | 20240605 | 094800 | 912941415 | 1850 | 1851 | 1851 | 1849 | 3651 |
| 622 | 20240605 | 094700 | 906188666 | 1851 | 1847 | 1851 | 1847 | 8560 |
| 623 | 20240605 | 094600 | 890356210 | 1846 | 1842 | 1846 | 1841 | 18577 |
| 624 | 20240605 | 094500 | 856127979 | 1842 | 1842 | 1843 | 1842 | 3761 |
| 625 | 20240605 | 094400 | 849200117 | 1842 | 1845 | 1845 | 1842 | 5178 |
| 626 | 20240605 | 094300 | 839658727 | 1843 | 1845 | 1845 | 1843 | 402 |
| 627 | 20240605 | 094200 | 838917237 | 1843 | 1845 | 1845 | 1843 | 3266 |
| 628 | 20240605 | 094100 | 832897581 | 1843 | 1842 | 1843 | 1841 | 5348 |
| 629 | 20240605 | 094000 | 823047576 | 1842 | 1841 | 1842 | 1839 | 7621 |
| 630 | 20240605 | 093900 | 809021601 | 1841 | 1843 | 1843 | 1839 | 5392 |
| 631 | 20240605 | 093800 | 799096251 | 1843 | 1843 | 1845 | 1843 | 4077 |
| 632 | 20240605 | 093700 | 791578272 | 1843 | 1842 | 1845 | 1840 | 5411 |
| 633 | 20240605 | 093600 | 781612585 | 1845 | 1849 | 1849 | 1844 | 8497 |
| 634 | 20240605 | 093500 | 765920268 | 1849 | 1844 | 1849 | 1844 | 10159 |
| 635 | 20240605 | 093400 | 747151302 | 1844 | 1845 | 1845 | 1844 | 5609 |
| 636 | 20240605 | 093300 | 736806795 | 1845 | 1843 | 1845 | 1839 | 3496 |
| 637 | 20240605 | 093200 | 730370231 | 1843 | 1844 | 1844 | 1840 | 6541 |
| 638 | 20240605 | 093100 | 718326970 | 1844 | 1838 | 1844 | 1837 | 11673 |
| 639 | 20240605 | 093000 | 696853427 | 1838 | 1827 | 1838 | 1825 | 39279 |
| 640 | 20240605 | 092900 | 624906132 | 1827 | 1824 | 1828 | 1824 | 3357 |
| 641 | 20240605 | 092800 | 618781014 | 1824 | 1830 | 1830 | 1824 | 110 |
| 642 | 20240605 | 092700 | 618580314 | 1822 | 1820 | 1830 | 1820 | 20545 |
| 643 | 20240605 | 092600 | 581093433 | 1824 | 1822 | 1824 | 1822 | 1400 |
| 644 | 20240605 | 092500 | 578540227 | 1822 | 1815 | 1824 | 1815 | 3814 |
| 645 | 20240605 | 092400 | 571617717 | 1815 | 1824 | 1824 | 1815 | 3751 |
| 646 | 20240605 | 092300 | 564802986 | 1823 | 1823 | 1826 | 1823 | 1107 |
| 647 | 20240605 | 092200 | 562784895 | 1823 | 1821 | 1826 | 1815 | 6591 |
| 648 | 20240605 | 092100 | 550782798 | 1821 | 1820 | 1822 | 1815 | 4490 |
| 649 | 20240605 | 092000 | 542607883 | 1821 | 1813 | 1821 | 1813 | 14445 |
| 650 | 20240605 | 091900 | 516401766 | 1815 | 1811 | 1820 | 1811 | 55839 |
| 651 | 20240605 | 091800 | 415171991 | 1812 | 1813 | 1814 | 1812 | 12577 |
| 652 | 20240605 | 091700 | 392372423 | 1813 | 1815 | 1815 | 1813 | 3722 |
| 653 | 20240605 | 091600 | 385621446 | 1815 | 1815 | 1815 | 1813 | 20369 |
| 654 | 20240605 | 091500 | 348673722 | 1815 | 1815 | 1815 | 1814 | 4971 |
| 655 | 20240605 | 091400 | 339655477 | 1815 | 1815 | 1816 | 1815 | 7543 |
| 656 | 20240605 | 091300 | 325964032 | 1815 | 1815 | 1821 | 1815 | 2399 |
| 657 | 20240605 | 091200 | 321609841 | 1815 | 1816 | 1817 | 1815 | 23210 |
| 658 | 20240605 | 091100 | 279466685 | 1815 | 1826 | 1826 | 1815 | 27182 |
| 659 | 20240605 | 091000 | 230010644 | 1826 | 1827 | 1827 | 1825 | 5022 |
| 660 | 20240605 | 090900 | 220840922 | 1826 | 1828 | 1828 | 1826 | 7805 |
| 661 | 20240605 | 090800 | 206587306 | 1830 | 1826 | 1832 | 1825 | 3123 |
| 662 | 20240605 | 090700 | 200886243 | 1832 | 1827 | 1835 | 1826 | 5148 |
| 663 | 20240605 | 090600 | 191473250 | 1826 | 1823 | 1837 | 1822 | 13026 |
| 664 | 20240605 | 090500 | 167682198 | 1823 | 1827 | 1827 | 1823 | 4440 |
| 665 | 20240605 | 090400 | 159582071 | 1828 | 1822 | 1828 | 1822 | 6153 |
| 666 | 20240605 | 090300 | 148352648 | 1825 | 1828 | 1828 | 1825 | 5481 |
| 667 | 20240605 | 090200 | 138335363 | 1830 | 1828 | 1830 | 1821 | 19521 |
| 668 | 20240605 | 090100 | 102744140 | 1828 | 1828 | 1828 | 1828 | 320 |
| 669 | 20240605 | 090000 | 102159180 | 1828 | 1820 | 1828 | 1820 | 56009 |