33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 3 | 20250220 | 201200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250220 | 201100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250220 | 201000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250220 | 200900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250220 | 200800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250220 | 200700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250220 | 200600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250220 | 200500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250220 | 200400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250220 | 200300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250220 | 200200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250220 | 200100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250220 | 200000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250220 | 195900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250220 | 195800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250220 | 195700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250220 | 195600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250220 | 195500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250220 | 195400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250220 | 195300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250220 | 195200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250220 | 195100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250220 | 195000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250220 | 194900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250220 | 194800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250220 | 194700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250220 | 194600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250220 | 194500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250220 | 194400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250220 | 194300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 33 | 20250220 | 194200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250220 | 194100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250220 | 194000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250220 | 193900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250220 | 193800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250220 | 193700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250220 | 193600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250220 | 193500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250220 | 193400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250220 | 193300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250220 | 193200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250220 | 193100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250220 | 193000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250220 | 192900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250220 | 192800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250220 | 192700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250220 | 192600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250220 | 192500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250220 | 192400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250220 | 192300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250220 | 192200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250220 | 192100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250220 | 192000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250220 | 191900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250220 | 191800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250220 | 191700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250220 | 191600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250220 | 191500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250220 | 191400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250220 | 191300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 63 | 20250220 | 191200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250220 | 191100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250220 | 191000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250220 | 190900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250220 | 190800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250220 | 190700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250220 | 190600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250220 | 190500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250220 | 190400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250220 | 190300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250220 | 190200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250220 | 190100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250220 | 190000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250220 | 185900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250220 | 185800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250220 | 185700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250220 | 185600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250220 | 185500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250220 | 185400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250220 | 185300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250220 | 185200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250220 | 185100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250220 | 185000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250220 | 184900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250220 | 184800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250220 | 184700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250220 | 184600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250220 | 184500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250220 | 184400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250220 | 184300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 93 | 20250220 | 184200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250220 | 184100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250220 | 184000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250220 | 183900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250220 | 183800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250220 | 183700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250220 | 183600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250220 | 183500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250220 | 183400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250220 | 183300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250220 | 183200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250220 | 183100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250220 | 183000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250220 | 182900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250220 | 182800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250220 | 182700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250220 | 182600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250220 | 182500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250220 | 182400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250220 | 182300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250220 | 182200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250220 | 182100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250220 | 182000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250220 | 181900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250220 | 181800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250220 | 181700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250220 | 181600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250220 | 181500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250220 | 181400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250220 | 181300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 123 | 20250220 | 181200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250220 | 181100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250220 | 181000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250220 | 180900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250220 | 180800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250220 | 180700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250220 | 180600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250220 | 180500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250220 | 180400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250220 | 180300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250220 | 180200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250220 | 180100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250220 | 180000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250220 | 175900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250220 | 175800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250220 | 175700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250220 | 175600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250220 | 175500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250220 | 175400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250220 | 175300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250220 | 175200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250220 | 175100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250220 | 175000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250220 | 174900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250220 | 174800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250220 | 174700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250220 | 174600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250220 | 174500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250220 | 174400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250220 | 174300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 153 | 20250220 | 174200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250220 | 174100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250220 | 174000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250220 | 173900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250220 | 173800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250220 | 173700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250220 | 173600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250220 | 173500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250220 | 173400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250220 | 173300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250220 | 173200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250220 | 173100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250220 | 173000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250220 | 172900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250220 | 172800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250220 | 172700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250220 | 172600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250220 | 172500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250220 | 172400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250220 | 172300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250220 | 172200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250220 | 172100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250220 | 172000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250220 | 171900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250220 | 171800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250220 | 171700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250220 | 171600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250220 | 171500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250220 | 171400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250220 | 171300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 183 | 20250220 | 171200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250220 | 171100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250220 | 171000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250220 | 170900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250220 | 170800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250220 | 170700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250220 | 170600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250220 | 170500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250220 | 170400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250220 | 170300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250220 | 170200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250220 | 170100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250220 | 170000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250220 | 165900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250220 | 165800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250220 | 165700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250220 | 165600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250220 | 165500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250220 | 165400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250220 | 165300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250220 | 165200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250220 | 165100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250220 | 165000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250220 | 164900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250220 | 164800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250220 | 164700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250220 | 164600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250220 | 164500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250220 | 164400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250220 | 164300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 213 | 20250220 | 164200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250220 | 164100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250220 | 164000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250220 | 163900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250220 | 163800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250220 | 163700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250220 | 163600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250220 | 163500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250220 | 163400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250220 | 163300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250220 | 163200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250220 | 163100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250220 | 163000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250220 | 162900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20250220 | 162800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250220 | 162700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250220 | 162600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250220 | 162500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250220 | 162400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250220 | 162300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250220 | 162200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250220 | 162100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250220 | 162000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250220 | 161900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250220 | 161800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20250220 | 161700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20250220 | 161600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250220 | 161500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20250220 | 161400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20250220 | 161300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 243 | 20250220 | 161200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20250220 | 161100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20250220 | 161000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20250220 | 160900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20250220 | 160800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20250220 | 160700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20250220 | 160600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20250220 | 160500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20250220 | 160400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20250220 | 160300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20250220 | 160200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20250220 | 160100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20250220 | 160000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20250220 | 155900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20250220 | 155800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20250220 | 155700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20250220 | 155600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20250220 | 155500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20250220 | 155400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20250220 | 155300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20250220 | 155200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20250220 | 155100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20250220 | 155000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20250220 | 154900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20250220 | 154800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20250220 | 154700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20250220 | 154600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20250220 | 154500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20250220 | 154400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20250220 | 154300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 273 | 20250220 | 154200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20250220 | 154100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20250220 | 154000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20250220 | 153900 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20250220 | 153800 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20250220 | 153700 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20250220 | 153600 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20250220 | 153500 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20250220 | 153400 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20250220 | 153300 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20250220 | 153200 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20250220 | 153100 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20250220 | 153000 | 2062844235 | 3725 | 3725 | 3725 | 3725 | 6400 |
| 286 | 20250220 | 152900 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20250220 | 152800 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20250220 | 152700 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20250220 | 152600 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20250220 | 152500 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20250220 | 152400 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20250220 | 152300 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20250220 | 152200 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20250220 | 152100 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20250220 | 152000 | 2039004235 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20250220 | 151900 | 2039004235 | 3735 | 3735 | 3735 | 3725 | 11140 |
| 297 | 20250220 | 151800 | 1997452285 | 3730 | 3735 | 3735 | 3730 | 2454 |
| 298 | 20250220 | 151700 | 1988298845 | 3730 | 3730 | 3730 | 3730 | 313 |
| 299 | 20250220 | 151600 | 1987131355 | 3735 | 3740 | 3740 | 3735 | 1513 |
| 300 | 20250220 | 151500 | 1981479060 | 3740 | 3740 | 3740 | 3740 | 1458 |
| 301 | 20250220 | 151400 | 1976026140 | 3740 | 3735 | 3740 | 3735 | 151 |
| 302 | 20250220 | 151300 | 1975462150 | 3740 | 3735 | 3740 | 3735 | 496 |
| 303 | 20250220 | 151200 | 1973609560 | 3740 | 3740 | 3740 | 3735 | 2002 |
| 304 | 20250220 | 151100 | 1966129580 | 3745 | 3740 | 3745 | 3740 | 4 |
| 305 | 20250220 | 151000 | 1966114615 | 3745 | 3735 | 3745 | 3735 | 1774 |
| 306 | 20250220 | 150900 | 1959483625 | 3735 | 3735 | 3735 | 3730 | 1547 |
| 307 | 20250220 | 150800 | 1953706180 | 3735 | 3740 | 3740 | 3735 | 41 |
| 308 | 20250220 | 150700 | 1953553040 | 3740 | 3735 | 3740 | 3735 | 112 |
| 309 | 20250220 | 150600 | 1953134660 | 3735 | 3735 | 3735 | 3735 | 100 |
| 310 | 20250220 | 150500 | 1952761160 | 3740 | 3735 | 3740 | 3735 | 101 |
| 311 | 20250220 | 150400 | 1952383920 | 3735 | 3735 | 3735 | 3730 | 2833 |
| 312 | 20250220 | 150300 | 1941812665 | 3735 | 3735 | 3735 | 3730 | 1398 |
| 313 | 20250220 | 150200 | 1936591140 | 3735 | 3740 | 3740 | 3735 | 1849 |
| 314 | 20250220 | 150100 | 1929685120 | 3735 | 3735 | 3735 | 3735 | 1000 |
| 315 | 20250220 | 150000 | 1925950120 | 3735 | 3735 | 3735 | 3735 | 501 |
| 316 | 20250220 | 145900 | 1924078885 | 3740 | 3735 | 3740 | 3735 | 11 |
| 317 | 20250220 | 145800 | 1924037795 | 3735 | 3735 | 3735 | 3735 | 10 |
| 318 | 20250220 | 145700 | 1924000445 | 3735 | 3740 | 3740 | 3735 | 31 |
| 319 | 20250220 | 145600 | 1923884555 | 3740 | 3740 | 3740 | 3740 | 50 |
| 320 | 20250220 | 145500 | 1923697555 | 3740 | 3735 | 3740 | 3735 | 281 |
| 321 | 20250220 | 145400 | 1922648015 | 3740 | 3740 | 3740 | 3740 | 627 |
| 322 | 20250220 | 145300 | 1920303035 | 3740 | 3740 | 3740 | 3740 | 182 |
| 323 | 20250220 | 145200 | 1919622355 | 3735 | 3735 | 3735 | 3735 | 390 |
| 324 | 20250220 | 145100 | 1918165705 | 3735 | 3730 | 3735 | 3730 | 3031 |
| 325 | 20250220 | 145000 | 1906850170 | 3735 | 3735 | 3735 | 3735 | 160 |
| 326 | 20250220 | 144900 | 1906252570 | 3735 | 3735 | 3735 | 3735 | 1516 |
| 327 | 20250220 | 144800 | 1900590310 | 3730 | 3735 | 3735 | 3730 | 4017 |
| 328 | 20250220 | 144700 | 1885586820 | 3735 | 3735 | 3735 | 3735 | 150 |
| 329 | 20250220 | 144600 | 1885026570 | 3740 | 3740 | 3740 | 3740 | 45 |
| 330 | 20250220 | 144500 | 1884858270 | 3740 | 3735 | 3740 | 3735 | 11 |
| 331 | 20250220 | 144400 | 1884817180 | 3735 | 3740 | 3740 | 3735 | 1451 |
| 332 | 20250220 | 144300 | 1879397190 | 3735 | 3740 | 3740 | 3735 | 106 |
| 333 | 20250220 | 144200 | 1879000770 | 3735 | 3740 | 3740 | 3735 | 469 |
| 334 | 20250220 | 144100 | 1877247710 | 3740 | 3740 | 3740 | 3740 | 653 |
| 335 | 20250220 | 144000 | 1874805490 | 3740 | 3740 | 3740 | 3740 | 1 |
| 336 | 20250220 | 143900 | 1874801750 | 3745 | 3745 | 3745 | 3745 | 4 |
| 337 | 20250220 | 143800 | 1874786770 | 3740 | 3740 | 3740 | 3740 | 66 |
| 338 | 20250220 | 143700 | 1874539930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 339 | 20250220 | 143600 | 1874539930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 340 | 20250220 | 143500 | 1874539930 | 3745 | 3745 | 3745 | 3745 | 25 |
| 341 | 20250220 | 143400 | 1874446305 | 3745 | 3745 | 3745 | 3745 | 10 |
| 342 | 20250220 | 143300 | 1874408855 | 3745 | 3745 | 3745 | 3745 | 10 |
| 343 | 20250220 | 143200 | 1874371405 | 3745 | 3735 | 3745 | 3735 | 24 |
| 344 | 20250220 | 143100 | 1874281535 | 3745 | 3735 | 3745 | 3735 | 4557 |
| 345 | 20250220 | 143000 | 1857260090 | 3735 | 3735 | 3745 | 3735 | 1450 |
| 346 | 20250220 | 142900 | 1851843840 | 3735 | 3735 | 3740 | 3735 | 310 |
| 347 | 20250220 | 142800 | 1850685440 | 3735 | 3740 | 3740 | 3735 | 4300 |
| 348 | 20250220 | 142700 | 1834623440 | 3740 | 3740 | 3740 | 3740 | 332 |
| 349 | 20250220 | 142600 | 1833381760 | 3740 | 3740 | 3740 | 3735 | 1601 |
| 350 | 20250220 | 142500 | 1827395555 | 3740 | 3735 | 3740 | 3735 | 148 |
| 351 | 20250220 | 142400 | 1826842360 | 3740 | 3740 | 3740 | 3740 | 74 |
| 352 | 20250220 | 142300 | 1826565600 | 3735 | 3735 | 3735 | 3735 | 0 |
| 353 | 20250220 | 142200 | 1826565600 | 3735 | 3755 | 3755 | 3735 | 4191 |
| 354 | 20250220 | 142100 | 1810895915 | 3740 | 3740 | 3740 | 3740 | 1 |
| 355 | 20250220 | 142000 | 1810892175 | 3755 | 3745 | 3755 | 3740 | 12 |
| 356 | 20250220 | 141900 | 1810847230 | 3755 | 3745 | 3755 | 3735 | 565 |
| 357 | 20250220 | 141800 | 1808735100 | 3740 | 3740 | 3740 | 3740 | 749 |
| 358 | 20250220 | 141700 | 1805933840 | 3740 | 3755 | 3755 | 3735 | 6753 |
| 359 | 20250220 | 141600 | 1780675465 | 3745 | 3755 | 3755 | 3745 | 346 |
| 360 | 20250220 | 141500 | 1779379675 | 3745 | 3750 | 3755 | 3745 | 352 |
| 361 | 20250220 | 141400 | 1778061420 | 3755 | 3750 | 3755 | 3750 | 901 |
| 362 | 20250220 | 141300 | 1774682665 | 3750 | 3750 | 3750 | 3750 | 20 |
| 363 | 20250220 | 141200 | 1774607665 | 3750 | 3750 | 3750 | 3750 | 5 |
| 364 | 20250220 | 141100 | 1774588915 | 3750 | 3750 | 3750 | 3750 | 55 |
| 365 | 20250220 | 141000 | 1774382665 | 3750 | 3750 | 3750 | 3750 | 425 |
| 366 | 20250220 | 140900 | 1772788915 | 3755 | 3750 | 3755 | 3750 | 136 |
| 367 | 20250220 | 140800 | 1772278910 | 3750 | 3755 | 3755 | 3750 | 420 |
| 368 | 20250220 | 140700 | 1770702810 | 3755 | 3755 | 3755 | 3755 | 41 |
| 369 | 20250220 | 140600 | 1770548855 | 3755 | 3755 | 3755 | 3755 | 17 |
| 370 | 20250220 | 140500 | 1770485020 | 3750 | 3750 | 3750 | 3750 | 0 |
| 371 | 20250220 | 140400 | 1770485020 | 3750 | 3750 | 3755 | 3750 | 879 |
| 372 | 20250220 | 140300 | 1767188765 | 3750 | 3750 | 3750 | 3750 | 818 |
| 373 | 20250220 | 140200 | 1764121265 | 3750 | 3750 | 3750 | 3750 | 1201 |
| 374 | 20250220 | 140100 | 1759617515 | 3750 | 3750 | 3750 | 3750 | 340 |
| 375 | 20250220 | 140000 | 1758342515 | 3755 | 3755 | 3755 | 3755 | 5 |
| 376 | 20250220 | 135900 | 1758323740 | 3755 | 3755 | 3755 | 3755 | 2 |
| 377 | 20250220 | 135800 | 1758316230 | 3750 | 3750 | 3750 | 3750 | 256 |
| 378 | 20250220 | 135700 | 1757356230 | 3755 | 3755 | 3755 | 3755 | 2 |
| 379 | 20250220 | 135600 | 1757348720 | 3750 | 3750 | 3750 | 3750 | 845 |
| 380 | 20250220 | 135500 | 1754179970 | 3760 | 3750 | 3760 | 3740 | 5742 |
| 381 | 20250220 | 135400 | 1732692200 | 3750 | 3750 | 3750 | 3750 | 472 |
| 382 | 20250220 | 135300 | 1730922200 | 3750 | 3745 | 3750 | 3740 | 999 |
| 383 | 20250220 | 135200 | 1727181660 | 3745 | 3745 | 3745 | 3745 | 666 |
| 384 | 20250220 | 135100 | 1724687490 | 3745 | 3740 | 3745 | 3740 | 382 |
| 385 | 20250220 | 135000 | 1723257145 | 3740 | 3745 | 3745 | 3740 | 677 |
| 386 | 20250220 | 134900 | 1720721785 | 3745 | 3745 | 3750 | 3745 | 2555 |
| 387 | 20250220 | 134800 | 1711153305 | 3745 | 3745 | 3745 | 3745 | 90 |
| 388 | 20250220 | 134700 | 1710816255 | 3750 | 3750 | 3750 | 3745 | 6793 |
| 389 | 20250220 | 134600 | 1685343990 | 3750 | 3750 | 3750 | 3750 | 567 |
| 390 | 20250220 | 134500 | 1683217740 | 3750 | 3750 | 3750 | 3750 | 3524 |
| 391 | 20250220 | 134400 | 1670002740 | 3755 | 3755 | 3755 | 3755 | 3 |
| 392 | 20250220 | 134300 | 1669991475 | 3755 | 3755 | 3760 | 3750 | 7169 |
| 393 | 20250220 | 134200 | 1643071410 | 3755 | 3755 | 3755 | 3755 | 50 |
| 394 | 20250220 | 134100 | 1642883660 | 3760 | 3755 | 3760 | 3755 | 25 |
| 395 | 20250220 | 134000 | 1642789775 | 3755 | 3755 | 3755 | 3755 | 70 |
| 396 | 20250220 | 133900 | 1642526925 | 3750 | 3750 | 3750 | 3750 | 508 |
| 397 | 20250220 | 133800 | 1640621925 | 3755 | 3760 | 3760 | 3750 | 224 |
| 398 | 20250220 | 133700 | 1639781325 | 3755 | 3755 | 3755 | 3755 | 1232 |
| 399 | 20250220 | 133600 | 1635155165 | 3760 | 3760 | 3760 | 3760 | 0 |
| 400 | 20250220 | 133500 | 1635155165 | 3760 | 3765 | 3765 | 3760 | 1073 |
| 401 | 20250220 | 133400 | 1631120680 | 3760 | 3760 | 3760 | 3760 | 49 |
| 402 | 20250220 | 133300 | 1630936440 | 3755 | 3760 | 3760 | 3755 | 50 |
| 403 | 20250220 | 133200 | 1630748685 | 3765 | 3765 | 3765 | 3765 | 1 |
| 404 | 20250220 | 133100 | 1630744920 | 3755 | 3755 | 3755 | 3755 | 0 |
| 405 | 20250220 | 133000 | 1630744920 | 3755 | 3755 | 3755 | 3755 | 1 |
| 406 | 20250220 | 132900 | 1630741165 | 3765 | 3755 | 3765 | 3755 | 500 |
| 407 | 20250220 | 132800 | 1628861665 | 3755 | 3760 | 3760 | 3755 | 800 |
| 408 | 20250220 | 132700 | 1625856165 | 3755 | 3755 | 3755 | 3755 | 1200 |
| 409 | 20250220 | 132600 | 1621350165 | 3755 | 3755 | 3755 | 3755 | 700 |
| 410 | 20250220 | 132500 | 1618721665 | 3755 | 3755 | 3755 | 3755 | 500 |
| 411 | 20250220 | 132400 | 1616844165 | 3760 | 3760 | 3760 | 3760 | 4 |
| 412 | 20250220 | 132300 | 1616829125 | 3760 | 3760 | 3760 | 3760 | 3 |
| 413 | 20250220 | 132200 | 1616817845 | 3755 | 3755 | 3755 | 3755 | 265 |
| 414 | 20250220 | 132100 | 1615822770 | 3755 | 3755 | 3755 | 3755 | 2302 |
| 415 | 20250220 | 132000 | 1607178760 | 3755 | 3755 | 3755 | 3755 | 1926 |
| 416 | 20250220 | 131900 | 1599946630 | 3755 | 3755 | 3755 | 3755 | 3000 |
| 417 | 20250220 | 131800 | 1588681630 | 3760 | 3765 | 3765 | 3760 | 529 |
| 418 | 20250220 | 131700 | 1586691900 | 3765 | 3765 | 3765 | 3765 | 100 |
| 419 | 20250220 | 131600 | 1586315400 | 3765 | 3765 | 3765 | 3765 | 0 |
| 420 | 20250220 | 131500 | 1586315400 | 3765 | 3765 | 3765 | 3765 | 30 |
| 421 | 20250220 | 131400 | 1586202450 | 3770 | 3765 | 3770 | 3765 | 1001 |
| 422 | 20250220 | 131300 | 1582433680 | 3770 | 3770 | 3770 | 3770 | 1 |
| 423 | 20250220 | 131200 | 1582429910 | 3755 | 3765 | 3765 | 3755 | 2532 |
| 424 | 20250220 | 131100 | 1572919210 | 3770 | 3765 | 3770 | 3765 | 22 |
| 425 | 20250220 | 131000 | 1572836275 | 3755 | 3765 | 3765 | 3755 | 10002 |
| 426 | 20250220 | 130900 | 1535218835 | 3765 | 3765 | 3765 | 3765 | 200 |
| 427 | 20250220 | 130800 | 1534465835 | 3770 | 3770 | 3770 | 3770 | 5 |
| 428 | 20250220 | 130700 | 1534446985 | 3770 | 3770 | 3770 | 3770 | 133 |
| 429 | 20250220 | 130600 | 1533945575 | 3765 | 3765 | 3765 | 3765 | 92 |
| 430 | 20250220 | 130500 | 1533599195 | 3765 | 3765 | 3765 | 3765 | 1139 |
| 431 | 20250220 | 130400 | 1529310860 | 3775 | 3775 | 3775 | 3775 | 1 |
| 432 | 20250220 | 130300 | 1529307085 | 3770 | 3770 | 3770 | 3770 | 27 |
| 433 | 20250220 | 130200 | 1529205295 | 3775 | 3765 | 3775 | 3765 | 146 |
| 434 | 20250220 | 130100 | 1528655410 | 3770 | 3770 | 3770 | 3770 | 0 |
| 435 | 20250220 | 130000 | 1528655410 | 3770 | 3770 | 3770 | 3770 | 272 |
| 436 | 20250220 | 125900 | 1527629970 | 3770 | 3770 | 3770 | 3770 | 206 |
| 437 | 20250220 | 125800 | 1526853350 | 3775 | 3770 | 3775 | 3770 | 230 |
| 438 | 20250220 | 125700 | 1525985245 | 3770 | 3770 | 3775 | 3770 | 2545 |
| 439 | 20250220 | 125600 | 1516390550 | 3770 | 3770 | 3770 | 3770 | 1 |
| 440 | 20250220 | 125500 | 1516386780 | 3780 | 3780 | 3780 | 3780 | 0 |
| 441 | 20250220 | 125400 | 1516386780 | 3780 | 3775 | 3780 | 3775 | 202 |
| 442 | 20250220 | 125300 | 1515624220 | 3775 | 3775 | 3775 | 3775 | 1000 |
| 443 | 20250220 | 125200 | 1511849220 | 3780 | 3780 | 3780 | 3780 | 50 |
| 444 | 20250220 | 125100 | 1511660220 | 3780 | 3780 | 3780 | 3775 | 420 |
| 445 | 20250220 | 125000 | 1510074710 | 3775 | 3775 | 3775 | 3775 | 218 |
| 446 | 20250220 | 124900 | 1509251760 | 3775 | 3775 | 3775 | 3775 | 0 |
| 447 | 20250220 | 124800 | 1509251760 | 3775 | 3765 | 3775 | 3765 | 12 |
| 448 | 20250220 | 124700 | 1509206565 | 3760 | 3760 | 3760 | 3760 | 2 |
| 449 | 20250220 | 124600 | 1509199045 | 3760 | 3765 | 3765 | 3760 | 3000 |
| 450 | 20250220 | 124500 | 1497917545 | 3775 | 3775 | 3775 | 3775 | 0 |
| 451 | 20250220 | 124400 | 1497917545 | 3775 | 3775 | 3775 | 3775 | 0 |
| 452 | 20250220 | 124300 | 1497917545 | 3775 | 3765 | 3775 | 3760 | 3001 |
| 453 | 20250220 | 124200 | 1486632490 | 3775 | 3775 | 3775 | 3775 | 1 |
| 454 | 20250220 | 124100 | 1486628715 | 3765 | 3760 | 3765 | 3760 | 551 |
| 455 | 20250220 | 124000 | 1484556950 | 3760 | 3765 | 3765 | 3760 | 1814 |
| 456 | 20250220 | 123900 | 1477729825 | 3775 | 3775 | 3775 | 3775 | 1 |
| 457 | 20250220 | 123800 | 1477726050 | 3770 | 3770 | 3770 | 3770 | 100 |
| 458 | 20250220 | 123700 | 1477349050 | 3765 | 3765 | 3765 | 3765 | 0 |
| 459 | 20250220 | 123600 | 1477349050 | 3765 | 3765 | 3765 | 3765 | 0 |
| 460 | 20250220 | 123500 | 1477349050 | 3765 | 3765 | 3765 | 3760 | 905 |
| 461 | 20250220 | 123400 | 1473943535 | 3765 | 3765 | 3765 | 3765 | 570 |
| 462 | 20250220 | 123300 | 1471797485 | 3760 | 3760 | 3760 | 3760 | 50 |
| 463 | 20250220 | 123200 | 1471609485 | 3765 | 3770 | 3770 | 3760 | 53 |
| 464 | 20250220 | 123100 | 1471410180 | 3770 | 3770 | 3770 | 3770 | 2 |
| 465 | 20250220 | 123000 | 1471402640 | 3765 | 3770 | 3770 | 3765 | 5522 |
| 466 | 20250220 | 122900 | 1450611760 | 3770 | 3770 | 3770 | 3770 | 892 |
| 467 | 20250220 | 122800 | 1447248920 | 3770 | 3770 | 3770 | 3770 | 0 |
| 468 | 20250220 | 122700 | 1447248920 | 3770 | 3770 | 3770 | 3770 | 0 |
| 469 | 20250220 | 122600 | 1447248920 | 3770 | 3770 | 3770 | 3770 | 24 |
| 470 | 20250220 | 122500 | 1447158440 | 3770 | 3765 | 3770 | 3765 | 490 |
| 471 | 20250220 | 122400 | 1445311590 | 3770 | 3770 | 3770 | 3770 | 20 |
| 472 | 20250220 | 122300 | 1445236190 | 3770 | 3770 | 3770 | 3770 | 140 |
| 473 | 20250220 | 122200 | 1444708390 | 3765 | 3765 | 3765 | 3765 | 1000 |
| 474 | 20250220 | 122100 | 1440943390 | 3765 | 3765 | 3765 | 3765 | 183 |
| 475 | 20250220 | 122000 | 1440254395 | 3765 | 3765 | 3765 | 3765 | 100 |
| 476 | 20250220 | 121900 | 1439877895 | 3765 | 3765 | 3765 | 3765 | 500 |
| 477 | 20250220 | 121800 | 1437995395 | 3770 | 3770 | 3770 | 3770 | 4 |
| 478 | 20250220 | 121700 | 1437980315 | 3770 | 3770 | 3770 | 3770 | 0 |
| 479 | 20250220 | 121600 | 1437980315 | 3770 | 3770 | 3770 | 3770 | 0 |
| 480 | 20250220 | 121500 | 1437980315 | 3770 | 3770 | 3770 | 3765 | 101 |
| 481 | 20250220 | 121400 | 1437600005 | 3770 | 3770 | 3770 | 3770 | 115 |
| 482 | 20250220 | 121300 | 1437166455 | 3765 | 3765 | 3765 | 3765 | 167 |
| 483 | 20250220 | 121200 | 1436537700 | 3775 | 3775 | 3775 | 3775 | 0 |
| 484 | 20250220 | 121100 | 1436537700 | 3775 | 3770 | 3775 | 3770 | 206 |
| 485 | 20250220 | 121000 | 1435761050 | 3775 | 3770 | 3775 | 3770 | 212 |
| 486 | 20250220 | 120900 | 1434961805 | 3770 | 3765 | 3780 | 3765 | 34 |
| 487 | 20250220 | 120800 | 1434833730 | 3770 | 3770 | 3770 | 3770 | 14 |
| 488 | 20250220 | 120700 | 1434780950 | 3775 | 3775 | 3775 | 3775 | 944 |
| 489 | 20250220 | 120600 | 1431217350 | 3775 | 3770 | 3775 | 3770 | 1325 |
| 490 | 20250220 | 120500 | 1426216150 | 3775 | 3775 | 3775 | 3775 | 0 |
| 491 | 20250220 | 120400 | 1426216150 | 3775 | 3770 | 3775 | 3770 | 11 |
| 492 | 20250220 | 120300 | 1426174675 | 3765 | 3770 | 3770 | 3765 | 855 |
| 493 | 20250220 | 120200 | 1422951450 | 3775 | 3770 | 3775 | 3770 | 176 |
| 494 | 20250220 | 120100 | 1422287900 | 3770 | 3770 | 3770 | 3770 | 2 |
| 495 | 20250220 | 120000 | 1422280360 | 3765 | 3765 | 3765 | 3765 | 0 |
| 496 | 20250220 | 115900 | 1422280360 | 3765 | 3765 | 3765 | 3765 | 1010 |
| 497 | 20250220 | 115800 | 1418477710 | 3770 | 3770 | 3770 | 3770 | 0 |
| 498 | 20250220 | 115700 | 1418477710 | 3770 | 3770 | 3770 | 3770 | 5 |
| 499 | 20250220 | 115600 | 1418458860 | 3770 | 3770 | 3770 | 3770 | 133 |
| 500 | 20250220 | 115500 | 1417957450 | 3770 | 3765 | 3770 | 3765 | 706 |
| 501 | 20250220 | 115400 | 1415296330 | 3770 | 3770 | 3770 | 3770 | 99 |
| 502 | 20250220 | 115300 | 1414923100 | 3770 | 3770 | 3770 | 3770 | 302 |
| 503 | 20250220 | 115200 | 1413784560 | 3765 | 3765 | 3765 | 3765 | 0 |
| 504 | 20250220 | 115100 | 1413784560 | 3765 | 3765 | 3765 | 3765 | 0 |
| 505 | 20250220 | 115000 | 1413784560 | 3765 | 3765 | 3765 | 3765 | 0 |
| 506 | 20250220 | 114900 | 1413784560 | 3765 | 3770 | 3770 | 3765 | 763 |
| 507 | 20250220 | 114800 | 1410909550 | 3770 | 3770 | 3770 | 3770 | 1 |
| 508 | 20250220 | 114700 | 1410905780 | 3770 | 3770 | 3770 | 3770 | 510 |
| 509 | 20250220 | 114600 | 1408983080 | 3770 | 3765 | 3770 | 3765 | 73 |
| 510 | 20250220 | 114500 | 1408708225 | 3765 | 3765 | 3765 | 3765 | 1651 |
| 511 | 20250220 | 114400 | 1402492210 | 3765 | 3765 | 3765 | 3765 | 219 |
| 512 | 20250220 | 114300 | 1401667675 | 3770 | 3770 | 3770 | 3770 | 0 |
| 513 | 20250220 | 114200 | 1401667675 | 3770 | 3765 | 3770 | 3765 | 338 |
| 514 | 20250220 | 114100 | 1400395100 | 3765 | 3765 | 3765 | 3765 | 172 |
| 515 | 20250220 | 114000 | 1399747520 | 3760 | 3760 | 3760 | 3760 | 2 |
| 516 | 20250220 | 113900 | 1399740000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 517 | 20250220 | 113800 | 1399740000 | 3765 | 3765 | 3765 | 3765 | 0 |
| 518 | 20250220 | 113700 | 1399740000 | 3765 | 3765 | 3765 | 3765 | 1 |
| 519 | 20250220 | 113600 | 1399736235 | 3760 | 3760 | 3760 | 3760 | 3000 |
| 520 | 20250220 | 113500 | 1388456235 | 3760 | 3760 | 3760 | 3760 | 2269 |
| 521 | 20250220 | 113400 | 1379924795 | 3760 | 3760 | 3760 | 3760 | 290 |
| 522 | 20250220 | 113300 | 1378834395 | 3760 | 3760 | 3760 | 3760 | 901 |
| 523 | 20250220 | 113200 | 1375446635 | 3760 | 3760 | 3760 | 3760 | 750 |
| 524 | 20250220 | 113100 | 1372626635 | 3765 | 3765 | 3765 | 3765 | 0 |
| 525 | 20250220 | 113000 | 1372626635 | 3765 | 3765 | 3765 | 3765 | 338 |
| 526 | 20250220 | 112900 | 1371354065 | 3765 | 3770 | 3770 | 3765 | 447 |
| 527 | 20250220 | 112800 | 1369669375 | 3770 | 3765 | 3770 | 3765 | 47 |
| 528 | 20250220 | 112700 | 1369492350 | 3765 | 3765 | 3765 | 3765 | 7 |
| 529 | 20250220 | 112600 | 1369465995 | 3765 | 3765 | 3765 | 3765 | 303 |
| 530 | 20250220 | 112500 | 1368325200 | 3765 | 3765 | 3765 | 3765 | 599 |
| 531 | 20250220 | 112400 | 1366069965 | 3770 | 3765 | 3770 | 3765 | 128 |
| 532 | 20250220 | 112300 | 1365587895 | 3770 | 3770 | 3770 | 3770 | 0 |
| 533 | 20250220 | 112200 | 1365587895 | 3770 | 3770 | 3770 | 3770 | 0 |
| 534 | 20250220 | 112100 | 1365587895 | 3770 | 3770 | 3770 | 3770 | 0 |
| 535 | 20250220 | 112000 | 1365587895 | 3770 | 3770 | 3770 | 3770 | 0 |
| 536 | 20250220 | 111900 | 1365587895 | 3770 | 3765 | 3770 | 3765 | 1110 |
| 537 | 20250220 | 111800 | 1361408740 | 3770 | 3770 | 3770 | 3770 | 200 |
| 538 | 20250220 | 111700 | 1360654740 | 3765 | 3765 | 3765 | 3765 | 33 |
| 539 | 20250220 | 111600 | 1360530495 | 3765 | 3765 | 3765 | 3765 | 50 |
| 540 | 20250220 | 111500 | 1360342245 | 3765 | 3765 | 3765 | 3765 | 79 |
| 541 | 20250220 | 111400 | 1360044810 | 3770 | 3770 | 3770 | 3770 | 1 |
| 542 | 20250220 | 111300 | 1360041040 | 3765 | 3765 | 3765 | 3765 | 300 |
| 543 | 20250220 | 111200 | 1358911540 | 3770 | 3765 | 3770 | 3765 | 23 |
| 544 | 20250220 | 111100 | 1358824940 | 3765 | 3770 | 3770 | 3765 | 333 |
| 545 | 20250220 | 111000 | 1357571170 | 3770 | 3770 | 3770 | 3770 | 15 |
| 546 | 20250220 | 110900 | 1357514620 | 3765 | 3765 | 3765 | 3765 | 188 |
| 547 | 20250220 | 110800 | 1356806800 | 3765 | 3765 | 3765 | 3765 | 1498 |
| 548 | 20250220 | 110700 | 1351166830 | 3770 | 3770 | 3770 | 3770 | 6 |
| 549 | 20250220 | 110600 | 1351144210 | 3770 | 3770 | 3770 | 3770 | 1 |
| 550 | 20250220 | 110500 | 1351140440 | 3765 | 3765 | 3765 | 3765 | 600 |
| 551 | 20250220 | 110400 | 1348881440 | 3770 | 3765 | 3770 | 3765 | 823 |
| 552 | 20250220 | 110300 | 1345782830 | 3765 | 3765 | 3765 | 3765 | 0 |
| 553 | 20250220 | 110200 | 1345782830 | 3765 | 3765 | 3765 | 3765 | 7 |
| 554 | 20250220 | 110100 | 1345756475 | 3765 | 3765 | 3765 | 3765 | 131 |
| 555 | 20250220 | 110000 | 1345263260 | 3770 | 3770 | 3770 | 3770 | 1326 |
| 556 | 20250220 | 105900 | 1340264240 | 3770 | 3770 | 3775 | 3765 | 606 |
| 557 | 20250220 | 105800 | 1337982610 | 3770 | 3770 | 3770 | 3770 | 325 |
| 558 | 20250220 | 105700 | 1336757360 | 3770 | 3765 | 3770 | 3765 | 514 |
| 559 | 20250220 | 105600 | 1334822145 | 3765 | 3765 | 3765 | 3765 | 1496 |
| 560 | 20250220 | 105500 | 1329189705 | 3760 | 3760 | 3765 | 3760 | 103 |
| 561 | 20250220 | 105400 | 1328802415 | 3765 | 3765 | 3765 | 3765 | 140 |
| 562 | 20250220 | 105300 | 1328275315 | 3765 | 3765 | 3765 | 3765 | 3 |
| 563 | 20250220 | 105200 | 1328264020 | 3755 | 3755 | 3765 | 3755 | 2387 |
| 564 | 20250220 | 105100 | 1319300825 | 3755 | 3765 | 3765 | 3755 | 2516 |
| 565 | 20250220 | 105000 | 1309838680 | 3765 | 3765 | 3765 | 3765 | 26 |
| 566 | 20250220 | 104900 | 1309740790 | 3760 | 3760 | 3760 | 3760 | 1358 |
| 567 | 20250220 | 104800 | 1304634710 | 3755 | 3760 | 3760 | 3755 | 107 |
| 568 | 20250220 | 104700 | 1304232890 | 3755 | 3755 | 3755 | 3755 | 592 |
| 569 | 20250220 | 104600 | 1302009930 | 3760 | 3760 | 3760 | 3760 | 12 |
| 570 | 20250220 | 104500 | 1301964810 | 3755 | 3755 | 3755 | 3755 | 809 |
| 571 | 20250220 | 104400 | 1298927015 | 3750 | 3750 | 3750 | 3750 | 1000 |
| 572 | 20250220 | 104300 | 1295177015 | 3750 | 3760 | 3760 | 3750 | 2136 |
| 573 | 20250220 | 104200 | 1287165655 | 3760 | 3750 | 3760 | 3750 | 482 |
| 574 | 20250220 | 104100 | 1285357335 | 3760 | 3755 | 3760 | 3755 | 100 |
| 575 | 20250220 | 104000 | 1284981770 | 3755 | 3750 | 3755 | 3745 | 4263 |
| 576 | 20250220 | 103900 | 1268995515 | 3755 | 3755 | 3755 | 3755 | 35 |
| 577 | 20250220 | 103800 | 1268864090 | 3760 | 3755 | 3760 | 3750 | 207 |
| 578 | 20250220 | 103700 | 1268086990 | 3750 | 3750 | 3750 | 3750 | 79 |
| 579 | 20250220 | 103600 | 1267790740 | 3750 | 3750 | 3750 | 3750 | 135 |
| 580 | 20250220 | 103500 | 1267284490 | 3755 | 3750 | 3755 | 3745 | 706 |
| 581 | 20250220 | 103400 | 1264639990 | 3750 | 3745 | 3750 | 3745 | 7287 |
| 582 | 20250220 | 103300 | 1237348455 | 3740 | 3750 | 3755 | 3740 | 2110 |
| 583 | 20250220 | 103200 | 1229452145 | 3755 | 3755 | 3755 | 3755 | 391 |
| 584 | 20250220 | 103100 | 1227983940 | 3755 | 3755 | 3755 | 3755 | 161 |
| 585 | 20250220 | 103000 | 1227379385 | 3755 | 3755 | 3755 | 3755 | 16 |
| 586 | 20250220 | 102900 | 1227319305 | 3755 | 3750 | 3755 | 3750 | 301 |
| 587 | 20250220 | 102800 | 1226190550 | 3745 | 3750 | 3750 | 3735 | 4695 |
| 588 | 20250220 | 102700 | 1208633865 | 3750 | 3750 | 3750 | 3750 | 5 |
| 589 | 20250220 | 102600 | 1208615115 | 3750 | 3740 | 3755 | 3740 | 334 |
| 590 | 20250220 | 102500 | 1207362675 | 3740 | 3750 | 3755 | 3740 | 2617 |
| 591 | 20250220 | 102400 | 1197563805 | 3755 | 3755 | 3755 | 3750 | 542 |
| 592 | 20250220 | 102300 | 1195528800 | 3750 | 3750 | 3750 | 3750 | 301 |
| 593 | 20250220 | 102200 | 1194400050 | 3755 | 3755 | 3755 | 3755 | 5 |
| 594 | 20250220 | 102100 | 1194381275 | 3755 | 3755 | 3760 | 3755 | 77 |
| 595 | 20250220 | 102000 | 1194092115 | 3760 | 3750 | 3765 | 3750 | 3 |
| 596 | 20250220 | 101900 | 1194080840 | 3765 | 3765 | 3770 | 3765 | 2025 |
| 597 | 20250220 | 101800 | 1186451895 | 3765 | 3770 | 3770 | 3750 | 250 |
| 598 | 20250220 | 101700 | 1185513145 | 3755 | 3755 | 3770 | 3750 | 1635 |
| 599 | 20250220 | 101600 | 1179375230 | 3755 | 3770 | 3770 | 3755 | 6 |
| 600 | 20250220 | 101500 | 1179352625 | 3770 | 3770 | 3770 | 3770 | 792 |
| 601 | 20250220 | 101400 | 1176366785 | 3770 | 3765 | 3770 | 3765 | 2253 |
| 602 | 20250220 | 101300 | 1167883575 | 3765 | 3750 | 3765 | 3750 | 2261 |
| 603 | 20250220 | 101200 | 1159402900 | 3750 | 3760 | 3760 | 3750 | 1923 |
| 604 | 20250220 | 101100 | 1152183315 | 3760 | 3750 | 3760 | 3745 | 1423 |
| 605 | 20250220 | 101000 | 1146850375 | 3755 | 3750 | 3755 | 3750 | 58 |
| 606 | 20250220 | 100900 | 1146632835 | 3750 | 3740 | 3750 | 3740 | 8034 |
| 607 | 20250220 | 100800 | 1116509460 | 3745 | 3745 | 3750 | 3735 | 1554 |
| 608 | 20250220 | 100700 | 1110690220 | 3740 | 3745 | 3745 | 3735 | 2297 |
| 609 | 20250220 | 100600 | 1102106785 | 3735 | 3735 | 3745 | 3735 | 2067 |
| 610 | 20250220 | 100500 | 1094386520 | 3735 | 3745 | 3745 | 3735 | 14487 |
| 611 | 20250220 | 100400 | 1040234630 | 3740 | 3755 | 3755 | 3740 | 4549 |
| 612 | 20250220 | 100300 | 1023194480 | 3755 | 3760 | 3760 | 3755 | 245 |
| 613 | 20250220 | 100200 | 1022274240 | 3760 | 3760 | 3760 | 3760 | 907 |
| 614 | 20250220 | 100100 | 1018863920 | 3760 | 3745 | 3760 | 3740 | 11473 |
| 615 | 20250220 | 100000 | 975893850 | 3750 | 3750 | 3750 | 3740 | 6028 |
| 616 | 20250220 | 095900 | 953335835 | 3745 | 3755 | 3755 | 3745 | 11233 |
| 617 | 20250220 | 095800 | 911218790 | 3755 | 3755 | 3755 | 3755 | 764 |
| 618 | 20250220 | 095700 | 908349970 | 3760 | 3760 | 3765 | 3755 | 3099 |
| 619 | 20250220 | 095600 | 896698600 | 3755 | 3755 | 3765 | 3750 | 1240 |
| 620 | 20250220 | 095500 | 892040130 | 3755 | 3765 | 3765 | 3755 | 1201 |
| 621 | 20250220 | 095400 | 887520175 | 3750 | 3760 | 3765 | 3750 | 9539 |
| 622 | 20250220 | 095300 | 851698320 | 3765 | 3765 | 3765 | 3760 | 1035 |
| 623 | 20250220 | 095200 | 847806545 | 3765 | 3760 | 3765 | 3760 | 259 |
| 624 | 20250220 | 095100 | 846832685 | 3775 | 3775 | 3775 | 3775 | 2596 |
| 625 | 20250220 | 095000 | 837032785 | 3775 | 3760 | 3775 | 3760 | 1171 |
| 626 | 20250220 | 094900 | 832629810 | 3755 | 3755 | 3755 | 3755 | 4 |
| 627 | 20250220 | 094800 | 832614790 | 3775 | 3770 | 3775 | 3755 | 29765 |
| 628 | 20250220 | 094700 | 720737350 | 3770 | 3775 | 3775 | 3770 | 1305 |
| 629 | 20250220 | 094600 | 715817300 | 3775 | 3770 | 3775 | 3770 | 2462 |
| 630 | 20250220 | 094500 | 706535550 | 3770 | 3790 | 3790 | 3770 | 2306 |
| 631 | 20250220 | 094400 | 697832205 | 3790 | 3790 | 3790 | 3780 | 32 |
| 632 | 20250220 | 094300 | 697711025 | 3790 | 3790 | 3790 | 3790 | 12 |
| 633 | 20250220 | 094200 | 697665545 | 3785 | 3785 | 3790 | 3785 | 2902 |
| 634 | 20250220 | 094100 | 686681470 | 3785 | 3775 | 3785 | 3770 | 1181 |
| 635 | 20250220 | 094000 | 682229075 | 3775 | 3780 | 3780 | 3775 | 726 |
| 636 | 20250220 | 093900 | 679485805 | 3780 | 3785 | 3785 | 3780 | 157 |
| 637 | 20250220 | 093800 | 678892300 | 3785 | 3770 | 3785 | 3765 | 6443 |
| 638 | 20250220 | 093700 | 654602225 | 3785 | 3780 | 3785 | 3780 | 1479 |
| 639 | 20250220 | 093600 | 649011600 | 3775 | 3770 | 3775 | 3765 | 6933 |
| 640 | 20250220 | 093500 | 622891030 | 3780 | 3770 | 3780 | 3770 | 1214 |
| 641 | 20250220 | 093400 | 618314100 | 3780 | 3770 | 3780 | 3765 | 2439 |
| 642 | 20250220 | 093300 | 609119560 | 3770 | 3770 | 3770 | 3765 | 5934 |
| 643 | 20250220 | 093200 | 586769765 | 3780 | 3770 | 3785 | 3770 | 1002 |
| 644 | 20250220 | 093100 | 582990480 | 3770 | 3785 | 3785 | 3770 | 1237 |
| 645 | 20250220 | 093000 | 578325410 | 3785 | 3775 | 3785 | 3765 | 27032 |
| 646 | 20250220 | 092900 | 476407270 | 3775 | 3785 | 3785 | 3775 | 1214 |
| 647 | 20250220 | 092800 | 471823390 | 3770 | 3780 | 3785 | 3770 | 11214 |
| 648 | 20250220 | 092700 | 429402870 | 3770 | 3780 | 3780 | 3770 | 27555 |
| 649 | 20250220 | 092600 | 325409835 | 3780 | 3785 | 3785 | 3780 | 2791 |
| 650 | 20250220 | 092500 | 314857440 | 3795 | 3790 | 3795 | 3780 | 2286 |
| 651 | 20250220 | 092400 | 306208110 | 3795 | 3790 | 3795 | 3785 | 5974 |
| 652 | 20250220 | 092300 | 283592130 | 3790 | 3790 | 3790 | 3790 | 241 |
| 653 | 20250220 | 092200 | 282678740 | 3790 | 3790 | 3790 | 3790 | 119 |
| 654 | 20250220 | 092100 | 282227730 | 3790 | 3790 | 3790 | 3790 | 325 |
| 655 | 20250220 | 092000 | 280995980 | 3785 | 3785 | 3805 | 3780 | 6510 |
| 656 | 20250220 | 091900 | 256359280 | 3790 | 3800 | 3800 | 3790 | 1669 |
| 657 | 20250220 | 091800 | 250027655 | 3800 | 3800 | 3810 | 3800 | 1510 |
| 658 | 20250220 | 091700 | 244289065 | 3805 | 3800 | 3805 | 3800 | 129 |
| 659 | 20250220 | 091600 | 243798720 | 3800 | 3800 | 3800 | 3800 | 142 |
| 660 | 20250220 | 091500 | 243259120 | 3800 | 3805 | 3805 | 3790 | 791 |
| 661 | 20250220 | 091400 | 240260165 | 3805 | 3795 | 3805 | 3790 | 15359 |
| 662 | 20250220 | 091300 | 182029315 | 3795 | 3785 | 3795 | 3785 | 320 |
| 663 | 20250220 | 091200 | 180817915 | 3785 | 3790 | 3795 | 3785 | 1734 |
| 664 | 20250220 | 091100 | 174239155 | 3790 | 3790 | 3790 | 3790 | 2708 |
| 665 | 20250220 | 091000 | 163975835 | 3790 | 3795 | 3800 | 3790 | 4416 |
| 666 | 20250220 | 090900 | 147225330 | 3800 | 3795 | 3800 | 3795 | 502 |
| 667 | 20250220 | 090800 | 145320230 | 3800 | 3790 | 3800 | 3790 | 3131 |
| 668 | 20250220 | 090700 | 133443910 | 3795 | 3800 | 3800 | 3795 | 2260 |
| 669 | 20250220 | 090600 | 124866710 | 3800 | 3805 | 3805 | 3800 | 7550 |
| 670 | 20250220 | 090500 | 96165070 | 3805 | 3820 | 3820 | 3805 | 1364 |
| 671 | 20250220 | 090400 | 90969925 | 3820 | 3825 | 3825 | 3820 | 439 |
| 672 | 20250220 | 090300 | 89292910 | 3820 | 3810 | 3820 | 3810 | 6544 |
| 673 | 20250220 | 090200 | 64339845 | 3810 | 3800 | 3820 | 3790 | 8783 |
| 674 | 20250220 | 090100 | 30964505 | 3790 | 3795 | 3800 | 3790 | 3914 |
| 675 | 20250220 | 090000 | 16114610 | 3800 | 3820 | 3820 | 3800 | 3929 |