35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 201000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 3 | 20250206 | 200900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20250206 | 200800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20250206 | 200700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20250206 | 200600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20250206 | 200500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20250206 | 200400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20250206 | 200300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20250206 | 200200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20250206 | 200100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20250206 | 200000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20250206 | 195900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20250206 | 195800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20250206 | 195700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20250206 | 195600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20250206 | 195500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20250206 | 195400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20250206 | 195300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20250206 | 195200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20250206 | 195100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20250206 | 195000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20250206 | 194900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20250206 | 194800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20250206 | 194700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20250206 | 194600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20250206 | 194500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20250206 | 194400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20250206 | 194300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20250206 | 194200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20250206 | 194100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20250206 | 194000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 33 | 20250206 | 193900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20250206 | 193800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20250206 | 193700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20250206 | 193600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20250206 | 193500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20250206 | 193400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20250206 | 193300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20250206 | 193200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20250206 | 193100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20250206 | 193000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20250206 | 192900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20250206 | 192800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20250206 | 192700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20250206 | 192600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20250206 | 192500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20250206 | 192400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20250206 | 192300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20250206 | 192200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20250206 | 192100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20250206 | 192000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20250206 | 191900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20250206 | 191800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20250206 | 191700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20250206 | 191600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20250206 | 191500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20250206 | 191400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20250206 | 191300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20250206 | 191200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20250206 | 191100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20250206 | 191000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 63 | 20250206 | 190900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20250206 | 190800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20250206 | 190700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20250206 | 190600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20250206 | 190500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20250206 | 190400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20250206 | 190300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20250206 | 190200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20250206 | 190100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20250206 | 190000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20250206 | 185900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20250206 | 185800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20250206 | 185700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20250206 | 185600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20250206 | 185500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20250206 | 185400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20250206 | 185300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20250206 | 185200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20250206 | 185100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20250206 | 185000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20250206 | 184900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20250206 | 184800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20250206 | 184700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20250206 | 184600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20250206 | 184500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20250206 | 184400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20250206 | 184300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20250206 | 184200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20250206 | 184100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20250206 | 184000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 93 | 20250206 | 183900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20250206 | 183800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20250206 | 183700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20250206 | 183600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20250206 | 183500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20250206 | 183400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20250206 | 183300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20250206 | 183200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20250206 | 183100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20250206 | 183000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20250206 | 182900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20250206 | 182800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20250206 | 182700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20250206 | 182600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20250206 | 182500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20250206 | 182400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20250206 | 182300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20250206 | 182200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20250206 | 182100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20250206 | 182000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20250206 | 181900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20250206 | 181800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20250206 | 181700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20250206 | 181600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20250206 | 181500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20250206 | 181400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20250206 | 181300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20250206 | 181200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20250206 | 181100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20250206 | 181000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 123 | 20250206 | 180900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20250206 | 180800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20250206 | 180700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20250206 | 180600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20250206 | 180500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20250206 | 180400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20250206 | 180300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20250206 | 180200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20250206 | 180100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20250206 | 180000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20250206 | 175900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20250206 | 175800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20250206 | 175700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20250206 | 175600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20250206 | 175500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20250206 | 175400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20250206 | 175300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20250206 | 175200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20250206 | 175100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20250206 | 175000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20250206 | 174900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20250206 | 174800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20250206 | 174700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20250206 | 174600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20250206 | 174500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20250206 | 174400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20250206 | 174300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20250206 | 174200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20250206 | 174100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20250206 | 174000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 153 | 20250206 | 173900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20250206 | 173800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20250206 | 173700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20250206 | 173600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20250206 | 173500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20250206 | 173400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20250206 | 173300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20250206 | 173200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20250206 | 173100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20250206 | 173000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20250206 | 172900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20250206 | 172800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20250206 | 172700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20250206 | 172600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20250206 | 172500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20250206 | 172400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20250206 | 172300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20250206 | 172200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20250206 | 172100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20250206 | 172000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20250206 | 171900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20250206 | 171800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20250206 | 171700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20250206 | 171600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20250206 | 171500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20250206 | 171400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20250206 | 171300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20250206 | 171200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20250206 | 171100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20250206 | 171000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 183 | 20250206 | 170900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20250206 | 170800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20250206 | 170700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20250206 | 170600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20250206 | 170500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20250206 | 170400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20250206 | 170300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20250206 | 170200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20250206 | 170100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20250206 | 170000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20250206 | 165900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20250206 | 165800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20250206 | 165700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20250206 | 165600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20250206 | 165500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20250206 | 165400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20250206 | 165300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20250206 | 165200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20250206 | 165100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20250206 | 165000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20250206 | 164900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20250206 | 164800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20250206 | 164700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20250206 | 164600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20250206 | 164500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20250206 | 164400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20250206 | 164300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20250206 | 164200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20250206 | 164100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20250206 | 164000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 213 | 20250206 | 163900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20250206 | 163800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20250206 | 163700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20250206 | 163600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20250206 | 163500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20250206 | 163400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20250206 | 163300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20250206 | 163200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20250206 | 163100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20250206 | 163000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20250206 | 162900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20250206 | 162800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20250206 | 162700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20250206 | 162600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20250206 | 162500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20250206 | 162400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20250206 | 162300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20250206 | 162200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20250206 | 162100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20250206 | 162000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20250206 | 161900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20250206 | 161800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20250206 | 161700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20250206 | 161600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20250206 | 161500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20250206 | 161400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20250206 | 161300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20250206 | 161200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20250206 | 161100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20250206 | 161000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 243 | 20250206 | 160900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20250206 | 160800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20250206 | 160700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20250206 | 160600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20250206 | 160500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20250206 | 160400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20250206 | 160300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20250206 | 160200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20250206 | 160100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20250206 | 160000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20250206 | 155900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20250206 | 155800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20250206 | 155700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20250206 | 155600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20250206 | 155500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20250206 | 155400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20250206 | 155300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20250206 | 155200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20250206 | 155100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20250206 | 155000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20250206 | 154900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20250206 | 154800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20250206 | 154700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20250206 | 154600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20250206 | 154500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20250206 | 154400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20250206 | 154300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20250206 | 154200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20250206 | 154100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20250206 | 154000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 273 | 20250206 | 153900 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20250206 | 153800 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20250206 | 153700 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20250206 | 153600 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20250206 | 153500 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20250206 | 153400 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20250206 | 153300 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20250206 | 153200 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20250206 | 153100 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20250206 | 153000 | 2014303870 | 12240 | 12240 | 12240 | 12240 | 2230 |
| 283 | 20250206 | 152900 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20250206 | 152800 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20250206 | 152700 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20250206 | 152600 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20250206 | 152500 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20250206 | 152400 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20250206 | 152300 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20250206 | 152200 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20250206 | 152100 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20250206 | 152000 | 1987008670 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20250206 | 151900 | 1987008670 | 12200 | 12190 | 12200 | 12190 | 326 |
| 294 | 20250206 | 151800 | 1983033940 | 12190 | 12170 | 12190 | 12160 | 2307 |
| 295 | 20250206 | 151700 | 1954937840 | 12170 | 12150 | 12180 | 12150 | 1186 |
| 296 | 20250206 | 151600 | 1940509230 | 12150 | 12160 | 12170 | 12150 | 264 |
| 297 | 20250206 | 151500 | 1937299140 | 12170 | 12170 | 12170 | 12150 | 780 |
| 298 | 20250206 | 151400 | 1927810510 | 12170 | 12150 | 12170 | 12150 | 732 |
| 299 | 20250206 | 151300 | 1918910270 | 12150 | 12140 | 12150 | 12140 | 429 |
| 300 | 20250206 | 151200 | 1913698170 | 12150 | 12140 | 12160 | 12140 | 1300 |
| 301 | 20250206 | 151100 | 1897904200 | 12140 | 12140 | 12150 | 12140 | 1718 |
| 302 | 20250206 | 151000 | 1877035190 | 12140 | 12150 | 12150 | 12140 | 788 |
| 303 | 20250206 | 150900 | 1867461370 | 12140 | 12120 | 12150 | 12120 | 643 |
| 304 | 20250206 | 150800 | 1859658920 | 12130 | 12120 | 12140 | 12120 | 760 |
| 305 | 20250206 | 150700 | 1850441140 | 12140 | 12140 | 12140 | 12130 | 595 |
| 306 | 20250206 | 150600 | 1843220120 | 12140 | 12140 | 12160 | 12130 | 303 |
| 307 | 20250206 | 150500 | 1839541380 | 12140 | 12140 | 12150 | 12140 | 413 |
| 308 | 20250206 | 150400 | 1834526240 | 12140 | 12150 | 12150 | 12120 | 710 |
| 309 | 20250206 | 150300 | 1825907050 | 12150 | 12150 | 12150 | 12130 | 435 |
| 310 | 20250206 | 150200 | 1820624190 | 12150 | 12160 | 12160 | 12150 | 606 |
| 311 | 20250206 | 150100 | 1813261270 | 12160 | 12160 | 12160 | 12160 | 77 |
| 312 | 20250206 | 150000 | 1812324950 | 12160 | 12170 | 12170 | 12150 | 308 |
| 313 | 20250206 | 145900 | 1808579260 | 12150 | 12180 | 12180 | 12150 | 13 |
| 314 | 20250206 | 145800 | 1808420950 | 12180 | 12150 | 12180 | 12150 | 958 |
| 315 | 20250206 | 145700 | 1796771180 | 12150 | 12150 | 12150 | 12150 | 68 |
| 316 | 20250206 | 145600 | 1795944980 | 12120 | 12130 | 12150 | 12120 | 202 |
| 317 | 20250206 | 145500 | 1793494830 | 12130 | 12150 | 12150 | 12130 | 48 |
| 318 | 20250206 | 145400 | 1792911650 | 12150 | 12130 | 12170 | 12130 | 158 |
| 319 | 20250206 | 145300 | 1790993350 | 12130 | 12180 | 12180 | 12130 | 8 |
| 320 | 20250206 | 145200 | 1790895960 | 12180 | 12170 | 12180 | 12170 | 8 |
| 321 | 20250206 | 145100 | 1790798530 | 12160 | 12170 | 12170 | 12140 | 163 |
| 322 | 20250206 | 145000 | 1788815690 | 12160 | 12110 | 12170 | 12110 | 239 |
| 323 | 20250206 | 144900 | 1785917240 | 12110 | 12170 | 12180 | 12110 | 383 |
| 324 | 20250206 | 144800 | 1781256120 | 12180 | 12180 | 12180 | 12180 | 7 |
| 325 | 20250206 | 144700 | 1781170860 | 12170 | 12180 | 12180 | 12110 | 404 |
| 326 | 20250206 | 144600 | 1776271610 | 12180 | 12190 | 12190 | 12150 | 201 |
| 327 | 20250206 | 144500 | 1773826810 | 12220 | 12200 | 12220 | 12190 | 122 |
| 328 | 20250206 | 144400 | 1772338740 | 12240 | 12240 | 12240 | 12240 | 8 |
| 329 | 20250206 | 144300 | 1772240820 | 12200 | 12260 | 12300 | 12190 | 2806 |
| 330 | 20250206 | 144200 | 1737777240 | 12250 | 12150 | 12250 | 12150 | 5326 |
| 331 | 20250206 | 144100 | 1672744920 | 12160 | 12160 | 12160 | 12160 | 37 |
| 332 | 20250206 | 144000 | 1672295000 | 12160 | 12110 | 12160 | 12110 | 189 |
| 333 | 20250206 | 143900 | 1669999310 | 12110 | 12140 | 12150 | 12110 | 97 |
| 334 | 20250206 | 143800 | 1668821560 | 12150 | 12150 | 12150 | 12150 | 79 |
| 335 | 20250206 | 143700 | 1667861710 | 12160 | 12140 | 12160 | 12110 | 196 |
| 336 | 20250206 | 143600 | 1665486740 | 12130 | 12140 | 12140 | 12110 | 246 |
| 337 | 20250206 | 143500 | 1662503200 | 12110 | 12150 | 12150 | 12110 | 67 |
| 338 | 20250206 | 143400 | 1661691590 | 12150 | 12150 | 12150 | 12150 | 9 |
| 339 | 20250206 | 143300 | 1661582240 | 12150 | 12130 | 12150 | 12100 | 5371 |
| 340 | 20250206 | 143200 | 1596560010 | 12130 | 12160 | 12160 | 12110 | 113 |
| 341 | 20250206 | 143100 | 1595188850 | 12160 | 12160 | 12180 | 12110 | 955 |
| 342 | 20250206 | 143000 | 1583577900 | 12180 | 12160 | 12180 | 12160 | 2768 |
| 343 | 20250206 | 142900 | 1549867840 | 12150 | 12160 | 12160 | 12150 | 360 |
| 344 | 20250206 | 142800 | 1545493780 | 12150 | 12120 | 12150 | 12110 | 821 |
| 345 | 20250206 | 142700 | 1535527660 | 12140 | 12130 | 12140 | 12120 | 11 |
| 346 | 20250206 | 142600 | 1535394170 | 12130 | 12130 | 12150 | 12130 | 10 |
| 347 | 20250206 | 142500 | 1535272710 | 12130 | 12110 | 12130 | 12110 | 143 |
| 348 | 20250206 | 142400 | 1533539480 | 12120 | 12140 | 12140 | 12120 | 166 |
| 349 | 20250206 | 142300 | 1531527400 | 12150 | 12120 | 12150 | 12120 | 307 |
| 350 | 20250206 | 142200 | 1527798190 | 12120 | 12140 | 12150 | 12120 | 520 |
| 351 | 20250206 | 142100 | 1521486310 | 12140 | 12130 | 12140 | 12130 | 97 |
| 352 | 20250206 | 142000 | 1520309500 | 12140 | 12130 | 12140 | 12130 | 66 |
| 353 | 20250206 | 141900 | 1519508840 | 12120 | 12130 | 12130 | 12100 | 149 |
| 354 | 20250206 | 141800 | 1517704240 | 12100 | 12140 | 12150 | 12100 | 465 |
| 355 | 20250206 | 141700 | 1512068890 | 12140 | 12120 | 12140 | 12090 | 1697 |
| 356 | 20250206 | 141600 | 1491506980 | 12120 | 12120 | 12120 | 12120 | 12 |
| 357 | 20250206 | 141500 | 1491361540 | 12120 | 12160 | 12160 | 12110 | 1089 |
| 358 | 20250206 | 141400 | 1478152560 | 12140 | 12170 | 12170 | 12140 | 406 |
| 359 | 20250206 | 141300 | 1473219540 | 12170 | 12170 | 12170 | 12170 | 20 |
| 360 | 20250206 | 141200 | 1472976140 | 12180 | 12150 | 12180 | 12150 | 1163 |
| 361 | 20250206 | 141100 | 1458836400 | 12150 | 12150 | 12160 | 12150 | 108 |
| 362 | 20250206 | 141000 | 1457523930 | 12160 | 12150 | 12160 | 12150 | 142 |
| 363 | 20250206 | 140900 | 1455798550 | 12170 | 12170 | 12170 | 12170 | 18 |
| 364 | 20250206 | 140800 | 1455579490 | 12160 | 12170 | 12170 | 12160 | 145 |
| 365 | 20250206 | 140700 | 1453815210 | 12160 | 12170 | 12170 | 12160 | 89 |
| 366 | 20250206 | 140600 | 1452732890 | 12160 | 12160 | 12170 | 12160 | 160 |
| 367 | 20250206 | 140500 | 1450787230 | 12150 | 12190 | 12190 | 12150 | 168 |
| 368 | 20250206 | 140400 | 1448745590 | 12190 | 12150 | 12190 | 12150 | 2478 |
| 369 | 20250206 | 140300 | 1418610070 | 12160 | 12160 | 12160 | 12160 | 22 |
| 370 | 20250206 | 140200 | 1418342550 | 12180 | 12180 | 12180 | 12180 | 6 |
| 371 | 20250206 | 140100 | 1418269470 | 12160 | 12150 | 12180 | 12150 | 130 |
| 372 | 20250206 | 140000 | 1416687810 | 12150 | 12180 | 12190 | 12150 | 539 |
| 373 | 20250206 | 135900 | 1410121990 | 12170 | 12160 | 12170 | 12150 | 612 |
| 374 | 20250206 | 135800 | 1402681260 | 12170 | 12150 | 12170 | 12150 | 159 |
| 375 | 20250206 | 135700 | 1400749270 | 12170 | 12150 | 12170 | 12150 | 86 |
| 376 | 20250206 | 135600 | 1399703450 | 12180 | 12160 | 12180 | 12150 | 1676 |
| 377 | 20250206 | 135500 | 1379332270 | 12160 | 12140 | 12160 | 12140 | 181 |
| 378 | 20250206 | 135400 | 1377131330 | 12150 | 12160 | 12160 | 12150 | 84 |
| 379 | 20250206 | 135300 | 1376110650 | 12160 | 12160 | 12170 | 12140 | 275 |
| 380 | 20250206 | 135200 | 1372768850 | 12160 | 12160 | 12180 | 12160 | 85 |
| 381 | 20250206 | 135100 | 1371735060 | 12160 | 12160 | 12180 | 12160 | 102 |
| 382 | 20250206 | 135000 | 1370494120 | 12160 | 12150 | 12160 | 12140 | 859 |
| 383 | 20250206 | 134900 | 1360053720 | 12150 | 12150 | 12160 | 12150 | 160 |
| 384 | 20250206 | 134800 | 1358109660 | 12160 | 12160 | 12160 | 12140 | 173 |
| 385 | 20250206 | 134700 | 1356007960 | 12150 | 12150 | 12160 | 12140 | 424 |
| 386 | 20250206 | 134600 | 1350856800 | 12150 | 12160 | 12160 | 12150 | 85 |
| 387 | 20250206 | 134500 | 1349823970 | 12150 | 12150 | 12160 | 12150 | 188 |
| 388 | 20250206 | 134400 | 1347539690 | 12160 | 12150 | 12160 | 12150 | 30 |
| 389 | 20250206 | 134300 | 1347175070 | 12150 | 12170 | 12180 | 12150 | 133 |
| 390 | 20250206 | 134200 | 1345558080 | 12170 | 12170 | 12180 | 12170 | 261 |
| 391 | 20250206 | 134100 | 1342381630 | 12180 | 12180 | 12180 | 12170 | 29 |
| 392 | 20250206 | 134000 | 1342028530 | 12180 | 12190 | 12200 | 12180 | 155 |
| 393 | 20250206 | 133900 | 1340139070 | 12190 | 12190 | 12210 | 12190 | 60 |
| 394 | 20250206 | 133800 | 1339407520 | 12220 | 12220 | 12220 | 12220 | 263 |
| 395 | 20250206 | 133700 | 1336193660 | 12220 | 12220 | 12230 | 12220 | 595 |
| 396 | 20250206 | 133600 | 1328922640 | 12220 | 12230 | 12250 | 12220 | 732 |
| 397 | 20250206 | 133500 | 1319967600 | 12240 | 12200 | 12250 | 12200 | 3161 |
| 398 | 20250206 | 133400 | 1281283660 | 12200 | 12200 | 12220 | 12180 | 986 |
| 399 | 20250206 | 133300 | 1269248370 | 12210 | 12180 | 12210 | 12180 | 1100 |
| 400 | 20250206 | 133200 | 1255829170 | 12180 | 12170 | 12180 | 12170 | 967 |
| 401 | 20250206 | 133100 | 1244058050 | 12170 | 12180 | 12180 | 12150 | 160 |
| 402 | 20250206 | 133000 | 1242112920 | 12190 | 12190 | 12190 | 12190 | 6 |
| 403 | 20250206 | 132900 | 1242039780 | 12200 | 12170 | 12200 | 12170 | 1892 |
| 404 | 20250206 | 132800 | 1218984800 | 12170 | 12140 | 12170 | 12140 | 3870 |
| 405 | 20250206 | 132700 | 1171937470 | 12140 | 12140 | 12150 | 12140 | 175 |
| 406 | 20250206 | 132600 | 1169812890 | 12140 | 12140 | 12150 | 12140 | 97 |
| 407 | 20250206 | 132500 | 1168635250 | 12140 | 12140 | 12150 | 12140 | 667 |
| 408 | 20250206 | 132400 | 1160537640 | 12130 | 12130 | 12140 | 12120 | 596 |
| 409 | 20250206 | 132300 | 1153306900 | 12120 | 12120 | 12130 | 12110 | 1438 |
| 410 | 20250206 | 132200 | 1135866030 | 12110 | 12050 | 12120 | 12050 | 2740 |
| 411 | 20250206 | 132100 | 1102720620 | 12050 | 12070 | 12070 | 12050 | 258 |
| 412 | 20250206 | 132000 | 1099610120 | 12070 | 12070 | 12090 | 12070 | 205 |
| 413 | 20250206 | 131900 | 1097135690 | 12070 | 12070 | 12090 | 12070 | 306 |
| 414 | 20250206 | 131800 | 1093440920 | 12070 | 12060 | 12070 | 12050 | 318 |
| 415 | 20250206 | 131700 | 1089605890 | 12060 | 12060 | 12060 | 12060 | 534 |
| 416 | 20250206 | 131600 | 1083165850 | 12060 | 12060 | 12060 | 12060 | 54 |
| 417 | 20250206 | 131500 | 1082514610 | 12060 | 12060 | 12070 | 12050 | 756 |
| 418 | 20250206 | 131400 | 1073396810 | 12060 | 12060 | 12060 | 12060 | 1 |
| 419 | 20250206 | 131300 | 1073384750 | 12060 | 12060 | 12060 | 12060 | 213 |
| 420 | 20250206 | 131200 | 1070815970 | 12060 | 12060 | 12060 | 12060 | 357 |
| 421 | 20250206 | 131100 | 1066510550 | 12060 | 12060 | 12060 | 12060 | 76 |
| 422 | 20250206 | 131000 | 1065593990 | 12060 | 12060 | 12060 | 12060 | 76 |
| 423 | 20250206 | 130900 | 1064677430 | 12070 | 12060 | 12070 | 12060 | 330 |
| 424 | 20250206 | 130800 | 1060697620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 425 | 20250206 | 130700 | 1060697620 | 12060 | 12050 | 12080 | 12050 | 755 |
| 426 | 20250206 | 130600 | 1051580920 | 12050 | 12050 | 12050 | 12050 | 76 |
| 427 | 20250206 | 130500 | 1050665120 | 12060 | 12060 | 12060 | 12060 | 4 |
| 428 | 20250206 | 130400 | 1050616880 | 12050 | 12050 | 12050 | 12050 | 269 |
| 429 | 20250206 | 130300 | 1047375430 | 12050 | 12050 | 12050 | 12050 | 76 |
| 430 | 20250206 | 130200 | 1046459630 | 12030 | 12040 | 12070 | 12030 | 924 |
| 431 | 20250206 | 130100 | 1035320100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 432 | 20250206 | 130000 | 1035320100 | 12070 | 12070 | 12070 | 12070 | 85 |
| 433 | 20250206 | 125900 | 1034294150 | 12070 | 12070 | 12070 | 12040 | 155 |
| 434 | 20250206 | 125800 | 1032426010 | 12080 | 12080 | 12080 | 12080 | 10 |
| 435 | 20250206 | 125700 | 1032305210 | 12070 | 12070 | 12070 | 12070 | 101 |
| 436 | 20250206 | 125600 | 1031086140 | 12100 | 12090 | 12110 | 12090 | 2693 |
| 437 | 20250206 | 125500 | 998503930 | 12070 | 12020 | 12080 | 12020 | 4775 |
| 438 | 20250206 | 125400 | 940941820 | 12030 | 12020 | 12030 | 12020 | 166 |
| 439 | 20250206 | 125300 | 938945940 | 12010 | 12010 | 12010 | 12010 | 0 |
| 440 | 20250206 | 125200 | 938945940 | 12010 | 12010 | 12010 | 12010 | 161 |
| 441 | 20250206 | 125100 | 937012330 | 12010 | 12010 | 12010 | 12010 | 0 |
| 442 | 20250206 | 125000 | 937012330 | 12010 | 12040 | 12040 | 12010 | 162 |
| 443 | 20250206 | 124900 | 935066590 | 12030 | 12030 | 12030 | 12020 | 242 |
| 444 | 20250206 | 124800 | 932157640 | 12030 | 12020 | 12030 | 12020 | 137 |
| 445 | 20250206 | 124700 | 930510550 | 12020 | 12030 | 12030 | 12020 | 51 |
| 446 | 20250206 | 124600 | 929897030 | 12020 | 12030 | 12030 | 12020 | 76 |
| 447 | 20250206 | 124500 | 928982840 | 12030 | 12030 | 12040 | 12030 | 152 |
| 448 | 20250206 | 124400 | 927154270 | 12030 | 12030 | 12030 | 12030 | 238 |
| 449 | 20250206 | 124300 | 924291130 | 12030 | 12030 | 12030 | 12030 | 337 |
| 450 | 20250206 | 124200 | 920237020 | 12030 | 12040 | 12040 | 12030 | 96 |
| 451 | 20250206 | 124100 | 919082040 | 12040 | 12050 | 12050 | 12040 | 488 |
| 452 | 20250206 | 124000 | 913206490 | 12050 | 12040 | 12050 | 12040 | 16 |
| 453 | 20250206 | 123900 | 913013840 | 12060 | 12050 | 12060 | 12050 | 180 |
| 454 | 20250206 | 123800 | 910843800 | 12060 | 12030 | 12060 | 12030 | 2088 |
| 455 | 20250206 | 123700 | 885677150 | 12050 | 12040 | 12050 | 12020 | 2010 |
| 456 | 20250206 | 123600 | 861462670 | 12060 | 12020 | 12060 | 12020 | 2207 |
| 457 | 20250206 | 123500 | 834877830 | 12010 | 12020 | 12020 | 12000 | 257 |
| 458 | 20250206 | 123400 | 831789470 | 12010 | 12000 | 12010 | 12000 | 258 |
| 459 | 20250206 | 123300 | 828692150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 460 | 20250206 | 123200 | 828692150 | 12000 | 11980 | 12000 | 11980 | 446 |
| 461 | 20250206 | 123100 | 823340950 | 11980 | 11980 | 11980 | 11980 | 252 |
| 462 | 20250206 | 123000 | 820321990 | 11990 | 11980 | 11990 | 11980 | 98 |
| 463 | 20250206 | 122900 | 819147850 | 11980 | 11980 | 11980 | 11980 | 0 |
| 464 | 20250206 | 122800 | 819147850 | 11980 | 11970 | 11980 | 11970 | 141 |
| 465 | 20250206 | 122700 | 817459430 | 11980 | 11970 | 11980 | 11970 | 162 |
| 466 | 20250206 | 122600 | 815519530 | 11990 | 11990 | 11990 | 11990 | 0 |
| 467 | 20250206 | 122500 | 815519530 | 11990 | 11990 | 11990 | 11990 | 192 |
| 468 | 20250206 | 122400 | 813217450 | 11990 | 12000 | 12000 | 11990 | 108 |
| 469 | 20250206 | 122300 | 811922320 | 11990 | 11990 | 12000 | 11990 | 547 |
| 470 | 20250206 | 122200 | 805362940 | 12000 | 12000 | 12000 | 12000 | 4 |
| 471 | 20250206 | 122100 | 805314940 | 12000 | 11990 | 12000 | 11990 | 10 |
| 472 | 20250206 | 122000 | 805194990 | 11990 | 11990 | 12000 | 11990 | 529 |
| 473 | 20250206 | 121900 | 798850770 | 11990 | 11970 | 11990 | 11970 | 116 |
| 474 | 20250206 | 121800 | 797461410 | 11960 | 11970 | 11970 | 11960 | 234 |
| 475 | 20250206 | 121700 | 794661190 | 11960 | 11960 | 11960 | 11960 | 107 |
| 476 | 20250206 | 121600 | 793381470 | 11970 | 11970 | 11970 | 11970 | 44 |
| 477 | 20250206 | 121500 | 792854790 | 11980 | 11980 | 11980 | 11980 | 0 |
| 478 | 20250206 | 121400 | 792854790 | 11980 | 11980 | 11980 | 11970 | 113 |
| 479 | 20250206 | 121300 | 791502160 | 11960 | 11960 | 11960 | 11960 | 192 |
| 480 | 20250206 | 121200 | 789205840 | 11960 | 11960 | 11960 | 11960 | 159 |
| 481 | 20250206 | 121100 | 787304200 | 11980 | 11980 | 11980 | 11980 | 0 |
| 482 | 20250206 | 121000 | 787304200 | 11980 | 11970 | 11980 | 11970 | 134 |
| 483 | 20250206 | 120900 | 785699970 | 11970 | 11970 | 11970 | 11970 | 76 |
| 484 | 20250206 | 120800 | 784790250 | 11970 | 11970 | 11970 | 11970 | 0 |
| 485 | 20250206 | 120700 | 784790250 | 11970 | 11970 | 11970 | 11970 | 84 |
| 486 | 20250206 | 120600 | 783784770 | 11970 | 11960 | 11970 | 11960 | 382 |
| 487 | 20250206 | 120500 | 779215060 | 11970 | 11980 | 11990 | 11970 | 38 |
| 488 | 20250206 | 120400 | 778760130 | 11970 | 11970 | 11970 | 11970 | 0 |
| 489 | 20250206 | 120300 | 778760130 | 11970 | 11960 | 11980 | 11960 | 206 |
| 490 | 20250206 | 120200 | 776294290 | 11960 | 11960 | 11960 | 11960 | 99 |
| 491 | 20250206 | 120100 | 775110250 | 11960 | 11960 | 11960 | 11960 | 46 |
| 492 | 20250206 | 120000 | 774560090 | 11960 | 11970 | 11980 | 11960 | 103 |
| 493 | 20250206 | 115900 | 773327280 | 11970 | 11970 | 11970 | 11970 | 257 |
| 494 | 20250206 | 115800 | 770250990 | 11970 | 11970 | 11970 | 11970 | 75 |
| 495 | 20250206 | 115700 | 769353240 | 11980 | 11980 | 11980 | 11980 | 20 |
| 496 | 20250206 | 115600 | 769113640 | 11970 | 11980 | 11980 | 11970 | 511 |
| 497 | 20250206 | 115500 | 762992620 | 11980 | 11980 | 11980 | 11980 | 76 |
| 498 | 20250206 | 115400 | 762082140 | 11980 | 11980 | 11980 | 11980 | 99 |
| 499 | 20250206 | 115300 | 760896120 | 11980 | 11980 | 11980 | 11980 | 244 |
| 500 | 20250206 | 115200 | 757973000 | 11990 | 12000 | 12000 | 11990 | 7 |
| 501 | 20250206 | 115100 | 757889010 | 12000 | 11990 | 12000 | 11990 | 193 |
| 502 | 20250206 | 115000 | 755574000 | 12000 | 11990 | 12000 | 11980 | 87 |
| 503 | 20250206 | 114900 | 754530960 | 11990 | 11990 | 11990 | 11990 | 1 |
| 504 | 20250206 | 114800 | 754518970 | 11990 | 12000 | 12000 | 11990 | 103 |
| 505 | 20250206 | 114700 | 753283840 | 11980 | 12000 | 12000 | 11980 | 258 |
| 506 | 20250206 | 114600 | 750191280 | 12000 | 12000 | 12000 | 12000 | 217 |
| 507 | 20250206 | 114500 | 747587280 | 12000 | 11980 | 12000 | 11980 | 76 |
| 508 | 20250206 | 114400 | 746676780 | 12010 | 12010 | 12010 | 12010 | 1 |
| 509 | 20250206 | 114300 | 746664770 | 11980 | 12000 | 12010 | 11980 | 1257 |
| 510 | 20250206 | 114200 | 731573430 | 12010 | 12010 | 12010 | 12010 | 694 |
| 511 | 20250206 | 114100 | 723238490 | 11970 | 11970 | 12010 | 11970 | 564 |
| 512 | 20250206 | 114000 | 716474420 | 11990 | 11980 | 11990 | 11980 | 151 |
| 513 | 20250206 | 113900 | 714664680 | 11980 | 11990 | 11990 | 11980 | 50 |
| 514 | 20250206 | 113800 | 714065340 | 11980 | 12000 | 12000 | 11980 | 80 |
| 515 | 20250206 | 113700 | 713105360 | 12000 | 12000 | 12000 | 12000 | 121 |
| 516 | 20250206 | 113600 | 711653360 | 12000 | 12000 | 12000 | 12000 | 76 |
| 517 | 20250206 | 113500 | 710741360 | 12000 | 11990 | 12000 | 11990 | 504 |
| 518 | 20250206 | 113400 | 704694430 | 11970 | 11990 | 11990 | 11970 | 297 |
| 519 | 20250206 | 113300 | 701138130 | 11990 | 11980 | 11990 | 11980 | 161 |
| 520 | 20250206 | 113200 | 699208360 | 12000 | 12000 | 12000 | 12000 | 182 |
| 521 | 20250206 | 113100 | 697024360 | 12000 | 12010 | 12010 | 12000 | 177 |
| 522 | 20250206 | 113000 | 694900230 | 12010 | 11990 | 12010 | 11990 | 545 |
| 523 | 20250206 | 112900 | 688358150 | 11990 | 12000 | 12000 | 11990 | 262 |
| 524 | 20250206 | 112800 | 685214490 | 11990 | 11990 | 11990 | 11990 | 284 |
| 525 | 20250206 | 112700 | 681809330 | 11990 | 11970 | 11990 | 11970 | 151 |
| 526 | 20250206 | 112600 | 679998920 | 11980 | 11980 | 11980 | 11980 | 151 |
| 527 | 20250206 | 112500 | 678189940 | 11980 | 11980 | 11980 | 11980 | 0 |
| 528 | 20250206 | 112400 | 678189940 | 11980 | 12000 | 12000 | 11980 | 1118 |
| 529 | 20250206 | 112300 | 664794480 | 12030 | 12030 | 12030 | 12030 | 1 |
| 530 | 20250206 | 112200 | 664782450 | 12030 | 12040 | 12040 | 12000 | 2502 |
| 531 | 20250206 | 112100 | 634684340 | 12040 | 11970 | 12040 | 11970 | 6202 |
| 532 | 20250206 | 112000 | 560234750 | 11960 | 11970 | 11970 | 11960 | 109 |
| 533 | 20250206 | 111900 | 558931070 | 11970 | 11970 | 11970 | 11970 | 53 |
| 534 | 20250206 | 111800 | 558296660 | 11970 | 11960 | 11970 | 11960 | 259 |
| 535 | 20250206 | 111700 | 555197250 | 11960 | 11970 | 11970 | 11960 | 7 |
| 536 | 20250206 | 111600 | 555113490 | 11960 | 11960 | 11960 | 11950 | 122 |
| 537 | 20250206 | 111500 | 553655470 | 11950 | 11960 | 11960 | 11950 | 358 |
| 538 | 20250206 | 111400 | 549375370 | 11950 | 11940 | 11960 | 11940 | 385 |
| 539 | 20250206 | 111300 | 544777070 | 11940 | 11950 | 11950 | 11940 | 1061 |
| 540 | 20250206 | 111200 | 532098600 | 11950 | 11960 | 11960 | 11950 | 463 |
| 541 | 20250206 | 111100 | 526565740 | 11950 | 11950 | 11950 | 11950 | 77 |
| 542 | 20250206 | 111000 | 525645590 | 11940 | 11950 | 11950 | 11940 | 874 |
| 543 | 20250206 | 110900 | 515202980 | 11950 | 11950 | 11950 | 11950 | 265 |
| 544 | 20250206 | 110800 | 512036230 | 11970 | 11970 | 11970 | 11970 | 100 |
| 545 | 20250206 | 110700 | 510839230 | 11970 | 11960 | 11970 | 11960 | 200 |
| 546 | 20250206 | 110600 | 508445570 | 11950 | 11940 | 11950 | 11940 | 106 |
| 547 | 20250206 | 110500 | 507179630 | 11950 | 11950 | 11950 | 11940 | 81 |
| 548 | 20250206 | 110400 | 506212440 | 11940 | 11940 | 11940 | 11940 | 89 |
| 549 | 20250206 | 110300 | 505149780 | 11940 | 11940 | 11940 | 11940 | 425 |
| 550 | 20250206 | 110200 | 500075280 | 11940 | 11970 | 11970 | 11940 | 76 |
| 551 | 20250206 | 110100 | 499167810 | 11940 | 11940 | 11940 | 11940 | 0 |
| 552 | 20250206 | 110000 | 499167810 | 11940 | 11940 | 11940 | 11940 | 84 |
| 553 | 20250206 | 105900 | 498164850 | 11940 | 11940 | 11950 | 11940 | 109 |
| 554 | 20250206 | 105800 | 496863160 | 11940 | 11930 | 11940 | 11930 | 151 |
| 555 | 20250206 | 105700 | 495061390 | 11930 | 11950 | 11950 | 11930 | 249 |
| 556 | 20250206 | 105600 | 492088750 | 11950 | 11970 | 11970 | 11950 | 564 |
| 557 | 20250206 | 105500 | 485348800 | 11970 | 11960 | 11970 | 11960 | 43 |
| 558 | 20250206 | 105400 | 484834100 | 11970 | 11960 | 11970 | 11960 | 234 |
| 559 | 20250206 | 105300 | 482035120 | 11960 | 11970 | 11970 | 11960 | 22 |
| 560 | 20250206 | 105200 | 481771810 | 11980 | 11980 | 11980 | 11980 | 2 |
| 561 | 20250206 | 105100 | 481747850 | 11980 | 11970 | 11980 | 11970 | 203 |
| 562 | 20250206 | 105000 | 479317670 | 11970 | 11980 | 11980 | 11970 | 39 |
| 563 | 20250206 | 104900 | 478850650 | 11990 | 11970 | 11990 | 11970 | 500 |
| 564 | 20250206 | 104800 | 472862310 | 11960 | 11960 | 11960 | 11960 | 270 |
| 565 | 20250206 | 104700 | 469633110 | 11970 | 11970 | 11970 | 11970 | 20 |
| 566 | 20250206 | 104600 | 469393710 | 11970 | 11960 | 11970 | 11960 | 27 |
| 567 | 20250206 | 104500 | 469070530 | 11960 | 11980 | 11980 | 11960 | 292 |
| 568 | 20250206 | 104400 | 465575200 | 11970 | 11980 | 11980 | 11970 | 164 |
| 569 | 20250206 | 104300 | 463612070 | 11980 | 11980 | 11980 | 11980 | 27 |
| 570 | 20250206 | 104200 | 463288610 | 11980 | 11970 | 11980 | 11970 | 207 |
| 571 | 20250206 | 104100 | 460810560 | 11970 | 11970 | 11970 | 11970 | 125 |
| 572 | 20250206 | 104000 | 459314310 | 11960 | 11970 | 11970 | 11960 | 163 |
| 573 | 20250206 | 103900 | 457363550 | 11970 | 11970 | 11970 | 11970 | 15 |
| 574 | 20250206 | 103800 | 457184000 | 11970 | 11960 | 11970 | 11960 | 262 |
| 575 | 20250206 | 103700 | 454050070 | 11970 | 11970 | 11970 | 11970 | 63 |
| 576 | 20250206 | 103600 | 453295960 | 11960 | 11960 | 11960 | 11960 | 180 |
| 577 | 20250206 | 103500 | 451143160 | 11970 | 11980 | 11980 | 11970 | 62 |
| 578 | 20250206 | 103400 | 450400980 | 11970 | 11970 | 11970 | 11970 | 0 |
| 579 | 20250206 | 103300 | 450400980 | 11970 | 11970 | 11970 | 11970 | 23 |
| 580 | 20250206 | 103200 | 450125670 | 11970 | 11980 | 11980 | 11970 | 515 |
| 581 | 20250206 | 103100 | 443960940 | 11970 | 11970 | 11970 | 11970 | 349 |
| 582 | 20250206 | 103000 | 439783410 | 11980 | 11980 | 11980 | 11980 | 23 |
| 583 | 20250206 | 102900 | 439507870 | 11980 | 11980 | 11980 | 11980 | 20 |
| 584 | 20250206 | 102800 | 439268270 | 11970 | 11950 | 11970 | 11950 | 351 |
| 585 | 20250206 | 102700 | 435068950 | 11960 | 11960 | 11960 | 11960 | 1 |
| 586 | 20250206 | 102600 | 435056990 | 11940 | 11950 | 11950 | 11940 | 20 |
| 587 | 20250206 | 102500 | 434818000 | 11940 | 11950 | 11950 | 11940 | 250 |
| 588 | 20250206 | 102400 | 431832740 | 11950 | 11950 | 11950 | 11950 | 19 |
| 589 | 20250206 | 102300 | 431605690 | 11950 | 11950 | 11950 | 11950 | 11 |
| 590 | 20250206 | 102200 | 431474240 | 11960 | 11960 | 11960 | 11960 | 25 |
| 591 | 20250206 | 102100 | 431175240 | 11940 | 11940 | 11940 | 11940 | 58 |
| 592 | 20250206 | 102000 | 430482720 | 11940 | 11950 | 11970 | 11940 | 206 |
| 593 | 20250206 | 101900 | 428020930 | 11950 | 11970 | 11970 | 11950 | 487 |
| 594 | 20250206 | 101800 | 422196450 | 11970 | 11970 | 11980 | 11970 | 127 |
| 595 | 20250206 | 101700 | 420676250 | 11970 | 11980 | 11980 | 11970 | 38 |
| 596 | 20250206 | 101600 | 420221080 | 11970 | 11970 | 11970 | 11970 | 43 |
| 597 | 20250206 | 101500 | 419706370 | 11980 | 11970 | 11980 | 11970 | 26 |
| 598 | 20250206 | 101400 | 419394900 | 11980 | 11980 | 11980 | 11970 | 223 |
| 599 | 20250206 | 101300 | 416725250 | 11990 | 11990 | 11990 | 11980 | 619 |
| 600 | 20250206 | 101200 | 409304520 | 11980 | 11980 | 11980 | 11970 | 1241 |
| 601 | 20250206 | 101100 | 394438920 | 11970 | 11970 | 11970 | 11970 | 124 |
| 602 | 20250206 | 101000 | 392954640 | 11980 | 11970 | 11980 | 11970 | 658 |
| 603 | 20250206 | 100900 | 385073090 | 11960 | 11970 | 11980 | 11960 | 45 |
| 604 | 20250206 | 100800 | 384534260 | 11970 | 11960 | 11980 | 11960 | 57 |
| 605 | 20250206 | 100700 | 383851970 | 11960 | 11940 | 11960 | 11940 | 907 |
| 606 | 20250206 | 100600 | 373005090 | 11940 | 11930 | 11940 | 11930 | 248 |
| 607 | 20250206 | 100500 | 370045650 | 11940 | 11920 | 11940 | 11920 | 97 |
| 608 | 20250206 | 100400 | 368888840 | 11920 | 11900 | 11920 | 11900 | 2000 |
| 609 | 20250206 | 100300 | 345080790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 610 | 20250206 | 100200 | 345080790 | 11890 | 11890 | 11890 | 11890 | 616 |
| 611 | 20250206 | 100100 | 337756550 | 11890 | 11890 | 11890 | 11890 | 33 |
| 612 | 20250206 | 100000 | 337364180 | 11890 | 11900 | 11900 | 11890 | 273 |
| 613 | 20250206 | 095900 | 334115700 | 11900 | 11900 | 11900 | 11900 | 88 |
| 614 | 20250206 | 095800 | 333068500 | 11900 | 11910 | 11910 | 11900 | 77 |
| 615 | 20250206 | 095700 | 332152080 | 11910 | 11910 | 11910 | 11900 | 14 |
| 616 | 20250206 | 095600 | 331985430 | 11900 | 11900 | 11920 | 11900 | 27 |
| 617 | 20250206 | 095500 | 331664110 | 11900 | 11900 | 11900 | 11900 | 205 |
| 618 | 20250206 | 095400 | 329224610 | 11900 | 11900 | 11900 | 11890 | 23 |
| 619 | 20250206 | 095300 | 328950930 | 11900 | 11900 | 11900 | 11890 | 384 |
| 620 | 20250206 | 095200 | 324382100 | 11900 | 11920 | 11920 | 11890 | 3161 |
| 621 | 20250206 | 095100 | 286760550 | 11920 | 11930 | 11930 | 11920 | 83 |
| 622 | 20250206 | 095000 | 285770890 | 11930 | 11930 | 11930 | 11920 | 50 |
| 623 | 20250206 | 094900 | 285174440 | 11920 | 11920 | 11920 | 11920 | 12 |
| 624 | 20250206 | 094800 | 285031400 | 11930 | 11930 | 11930 | 11930 | 2 |
| 625 | 20250206 | 094700 | 285007540 | 11940 | 11920 | 11940 | 11920 | 34 |
| 626 | 20250206 | 094600 | 284602240 | 11940 | 11940 | 11940 | 11940 | 723 |
| 627 | 20250206 | 094500 | 275969620 | 11940 | 11940 | 11940 | 11940 | 179 |
| 628 | 20250206 | 094400 | 273832360 | 11940 | 11940 | 11940 | 11940 | 2 |
| 629 | 20250206 | 094300 | 273808480 | 11950 | 11940 | 11950 | 11940 | 238 |
| 630 | 20250206 | 094200 | 270966750 | 11950 | 11950 | 11950 | 11950 | 1 |
| 631 | 20250206 | 094100 | 270954800 | 11920 | 11920 | 11920 | 11920 | 32 |
| 632 | 20250206 | 094000 | 270573360 | 11920 | 11930 | 11950 | 11920 | 48 |
| 633 | 20250206 | 093900 | 270000860 | 11950 | 11950 | 11950 | 11950 | 20 |
| 634 | 20250206 | 093800 | 269761860 | 11950 | 11950 | 11950 | 11950 | 9 |
| 635 | 20250206 | 093700 | 269654310 | 11970 | 11970 | 11970 | 11970 | 0 |
| 636 | 20250206 | 093600 | 269654310 | 11970 | 11930 | 11970 | 11930 | 10 |
| 637 | 20250206 | 093500 | 269534850 | 11970 | 11980 | 11980 | 11930 | 140 |
| 638 | 20250206 | 093400 | 267864110 | 11930 | 11950 | 11980 | 11930 | 40 |
| 639 | 20250206 | 093300 | 267386500 | 11960 | 11960 | 11970 | 11950 | 24 |
| 640 | 20250206 | 093200 | 267099450 | 11990 | 11930 | 11990 | 11930 | 21 |
| 641 | 20250206 | 093100 | 266848530 | 12000 | 12010 | 12010 | 12000 | 4739 |
| 642 | 20250206 | 093000 | 209980030 | 12000 | 12010 | 12010 | 12000 | 687 |
| 643 | 20250206 | 092900 | 201735910 | 12010 | 11930 | 12020 | 11930 | 5239 |
| 644 | 20250206 | 092800 | 138994340 | 11930 | 11930 | 11930 | 11930 | 201 |
| 645 | 20250206 | 092700 | 136596410 | 11920 | 11900 | 11920 | 11900 | 957 |
| 646 | 20250206 | 092600 | 125203270 | 11890 | 11890 | 11890 | 11880 | 978 |
| 647 | 20250206 | 092500 | 113581490 | 11900 | 11900 | 11900 | 11880 | 1043 |
| 648 | 20250206 | 092400 | 101179810 | 11910 | 11900 | 11910 | 11900 | 30 |
| 649 | 20250206 | 092300 | 100822580 | 11910 | 11910 | 11910 | 11910 | 17 |
| 650 | 20250206 | 092200 | 100620110 | 11910 | 11910 | 11910 | 11910 | 9 |
| 651 | 20250206 | 092100 | 100512920 | 11900 | 11900 | 11900 | 11900 | 192 |
| 652 | 20250206 | 092000 | 98228120 | 11900 | 11910 | 11910 | 11900 | 39 |
| 653 | 20250206 | 091900 | 97763970 | 11910 | 11910 | 11910 | 11910 | 103 |
| 654 | 20250206 | 091800 | 96537240 | 11910 | 11920 | 11920 | 11910 | 57 |
| 655 | 20250206 | 091700 | 95858230 | 11920 | 11920 | 11920 | 11920 | 36 |
| 656 | 20250206 | 091600 | 95429110 | 11920 | 11880 | 11920 | 11880 | 1114 |
| 657 | 20250206 | 091500 | 82159460 | 11920 | 11900 | 11920 | 11900 | 200 |
| 658 | 20250206 | 091400 | 79778000 | 11900 | 11900 | 11900 | 11900 | 20 |
| 659 | 20250206 | 091300 | 79540000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 660 | 20250206 | 091200 | 79540000 | 11900 | 11880 | 11900 | 11840 | 456 |
| 661 | 20250206 | 091100 | 74118560 | 11900 | 11840 | 11900 | 11840 | 338 |
| 662 | 20250206 | 091000 | 70099590 | 11840 | 11840 | 11880 | 11830 | 65 |
| 663 | 20250206 | 090900 | 69330360 | 11840 | 11830 | 11850 | 11830 | 105 |
| 664 | 20250206 | 090800 | 68086490 | 11830 | 11820 | 11850 | 11820 | 80 |
| 665 | 20250206 | 090700 | 67139480 | 11820 | 11820 | 11820 | 11820 | 277 |
| 666 | 20250206 | 090600 | 63865340 | 11820 | 11860 | 11860 | 11820 | 1597 |
| 667 | 20250206 | 090500 | 44956190 | 11900 | 11900 | 11900 | 11900 | 55 |
| 668 | 20250206 | 090400 | 44301690 | 11860 | 11870 | 11870 | 11860 | 1170 |
| 669 | 20250206 | 090300 | 30422880 | 11870 | 11890 | 11890 | 11870 | 720 |
| 670 | 20250206 | 090200 | 21876440 | 11890 | 11860 | 11890 | 11860 | 201 |
| 671 | 20250206 | 090100 | 19487300 | 11940 | 11900 | 12000 | 11860 | 941 |
| 672 | 20250206 | 090000 | 8313940 | 11900 | 11860 | 11900 | 11860 | 701 |