36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 3 | 20231214 | 200400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20231214 | 200300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20231214 | 200200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20231214 | 200100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20231214 | 200000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20231214 | 195900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20231214 | 195800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20231214 | 195700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20231214 | 195600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20231214 | 195500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20231214 | 195400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20231214 | 195300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20231214 | 195200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20231214 | 195100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20231214 | 195000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20231214 | 194900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20231214 | 194800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20231214 | 194700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20231214 | 194600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20231214 | 194500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20231214 | 194400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20231214 | 194300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20231214 | 194200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20231214 | 194100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20231214 | 194000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20231214 | 193900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20231214 | 193800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20231214 | 193700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20231214 | 193600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20231214 | 193500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 33 | 20231214 | 193400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20231214 | 193300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20231214 | 193200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20231214 | 193100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20231214 | 193000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20231214 | 192900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20231214 | 192800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20231214 | 192700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20231214 | 192600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20231214 | 192500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20231214 | 192400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20231214 | 192300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20231214 | 192200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20231214 | 192100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20231214 | 192000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20231214 | 191900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20231214 | 191800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20231214 | 191700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20231214 | 191600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20231214 | 191500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20231214 | 191400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20231214 | 191300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20231214 | 191200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20231214 | 191100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20231214 | 191000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20231214 | 190900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20231214 | 190800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20231214 | 190700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20231214 | 190600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20231214 | 190500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 63 | 20231214 | 190400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20231214 | 190300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20231214 | 190200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20231214 | 190100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20231214 | 190000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20231214 | 185900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20231214 | 185800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20231214 | 185700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20231214 | 185600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20231214 | 185500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20231214 | 185400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20231214 | 185300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20231214 | 185200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20231214 | 185100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20231214 | 185000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20231214 | 184900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20231214 | 184800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20231214 | 184700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20231214 | 184600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20231214 | 184500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20231214 | 184400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20231214 | 184300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20231214 | 184200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20231214 | 184100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20231214 | 184000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20231214 | 183900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20231214 | 183800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20231214 | 183700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20231214 | 183600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20231214 | 183500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 93 | 20231214 | 183400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20231214 | 183300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20231214 | 183200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20231214 | 183100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20231214 | 183000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20231214 | 182900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20231214 | 182800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20231214 | 182700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20231214 | 182600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20231214 | 182500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20231214 | 182400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20231214 | 182300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20231214 | 182200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20231214 | 182100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20231214 | 182000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20231214 | 181900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20231214 | 181800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20231214 | 181700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20231214 | 181600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20231214 | 181500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20231214 | 181400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20231214 | 181300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20231214 | 181200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20231214 | 181100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20231214 | 181000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20231214 | 180900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20231214 | 180800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20231214 | 180700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20231214 | 180600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20231214 | 180500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 123 | 20231214 | 180400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20231214 | 180300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20231214 | 180200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20231214 | 180100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20231214 | 180000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20231214 | 175900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20231214 | 175800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20231214 | 175700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20231214 | 175600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20231214 | 175500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20231214 | 175400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20231214 | 175300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20231214 | 175200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20231214 | 175100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20231214 | 175000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20231214 | 174900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20231214 | 174800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20231214 | 174700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20231214 | 174600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20231214 | 174500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20231214 | 174400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20231214 | 174300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20231214 | 174200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20231214 | 174100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20231214 | 174000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20231214 | 173900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20231214 | 173800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20231214 | 173700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20231214 | 173600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20231214 | 173500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 153 | 20231214 | 173400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20231214 | 173300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20231214 | 173200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20231214 | 173100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20231214 | 173000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20231214 | 172900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20231214 | 172800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20231214 | 172700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20231214 | 172600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20231214 | 172500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20231214 | 172400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20231214 | 172300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20231214 | 172200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20231214 | 172100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20231214 | 172000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20231214 | 171900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20231214 | 171800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20231214 | 171700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20231214 | 171600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20231214 | 171500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20231214 | 171400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20231214 | 171300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20231214 | 171200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20231214 | 171100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20231214 | 171000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20231214 | 170900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20231214 | 170800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20231214 | 170700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20231214 | 170600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20231214 | 170500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 183 | 20231214 | 170400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20231214 | 170300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20231214 | 170200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20231214 | 170100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20231214 | 170000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20231214 | 165900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20231214 | 165800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20231214 | 165700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20231214 | 165600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20231214 | 165500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20231214 | 165400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20231214 | 165300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20231214 | 165200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20231214 | 165100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20231214 | 165000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20231214 | 164900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20231214 | 164800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20231214 | 164700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20231214 | 164600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20231214 | 164500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20231214 | 164400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20231214 | 164300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20231214 | 164200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20231214 | 164100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20231214 | 164000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20231214 | 163900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20231214 | 163800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20231214 | 163700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20231214 | 163600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20231214 | 163500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 213 | 20231214 | 163400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20231214 | 163300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20231214 | 163200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20231214 | 163100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20231214 | 163000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20231214 | 162900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20231214 | 162800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20231214 | 162700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20231214 | 162600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20231214 | 162500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20231214 | 162400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20231214 | 162300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20231214 | 162200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20231214 | 162100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20231214 | 162000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20231214 | 161900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20231214 | 161800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20231214 | 161700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20231214 | 161600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20231214 | 161500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20231214 | 161400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20231214 | 161300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20231214 | 161200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20231214 | 161100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20231214 | 161000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20231214 | 160900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20231214 | 160800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20231214 | 160700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20231214 | 160600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20231214 | 160500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 243 | 20231214 | 160400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20231214 | 160300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20231214 | 160200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20231214 | 160100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20231214 | 160000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20231214 | 155900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20231214 | 155800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20231214 | 155700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20231214 | 155600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20231214 | 155500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20231214 | 155400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20231214 | 155300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20231214 | 155200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20231214 | 155100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20231214 | 155000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20231214 | 154900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20231214 | 154800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20231214 | 154700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20231214 | 154600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20231214 | 154500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20231214 | 154400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20231214 | 154300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20231214 | 154200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20231214 | 154100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20231214 | 154000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20231214 | 153900 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20231214 | 153800 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20231214 | 153700 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20231214 | 153600 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20231214 | 153500 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 273 | 20231214 | 153400 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20231214 | 153300 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20231214 | 153200 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20231214 | 153100 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20231214 | 153000 | 44934043350 | 11360 | 11360 | 11360 | 11360 | 32157 |
| 278 | 20231214 | 152900 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20231214 | 152800 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20231214 | 152700 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20231214 | 152600 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20231214 | 152500 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20231214 | 152400 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20231214 | 152300 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20231214 | 152200 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20231214 | 152100 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20231214 | 152000 | 44568739830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20231214 | 151900 | 44568739830 | 11360 | 11370 | 11370 | 11300 | 10745 |
| 289 | 20231214 | 151800 | 44446893830 | 11370 | 11370 | 11380 | 11360 | 2632 |
| 290 | 20231214 | 151700 | 44416981180 | 11380 | 11380 | 11380 | 11360 | 2051 |
| 291 | 20231214 | 151600 | 44393656320 | 11360 | 11400 | 11400 | 11360 | 9674 |
| 292 | 20231214 | 151500 | 44283533800 | 11410 | 11380 | 11410 | 11370 | 2915 |
| 293 | 20231214 | 151400 | 44250309270 | 11370 | 11410 | 11410 | 11370 | 712 |
| 294 | 20231214 | 151300 | 44242206740 | 11360 | 11390 | 11420 | 11350 | 4623 |
| 295 | 20231214 | 151200 | 44189514600 | 11400 | 11410 | 11420 | 11380 | 6064 |
| 296 | 20231214 | 151100 | 44120353230 | 11420 | 11350 | 11430 | 11350 | 8701 |
| 297 | 20231214 | 151000 | 44021311090 | 11350 | 11350 | 11360 | 11340 | 1563 |
| 298 | 20231214 | 150900 | 44003567390 | 11350 | 11330 | 11350 | 11330 | 5539 |
| 299 | 20231214 | 150800 | 43940793640 | 11340 | 11350 | 11350 | 11320 | 1807 |
| 300 | 20231214 | 150700 | 43920319210 | 11360 | 11330 | 11360 | 11320 | 3036 |
| 301 | 20231214 | 150600 | 43885899560 | 11320 | 11310 | 11330 | 11310 | 1339 |
| 302 | 20231214 | 150500 | 43870740930 | 11310 | 11300 | 11310 | 11280 | 4339 |
| 303 | 20231214 | 150400 | 43821706240 | 11280 | 11280 | 11290 | 11280 | 773 |
| 304 | 20231214 | 150300 | 43812980610 | 11290 | 11270 | 11290 | 11260 | 2349 |
| 305 | 20231214 | 150200 | 43786511750 | 11270 | 11250 | 11300 | 11250 | 5050 |
| 306 | 20231214 | 150100 | 43729570870 | 11240 | 11280 | 11280 | 11240 | 6623 |
| 307 | 20231214 | 150000 | 43655025240 | 11280 | 11290 | 11290 | 11270 | 3031 |
| 308 | 20231214 | 145900 | 43620863120 | 11270 | 11280 | 11290 | 11270 | 3095 |
| 309 | 20231214 | 145800 | 43585944850 | 11280 | 11290 | 11290 | 11280 | 660 |
| 310 | 20231214 | 145700 | 43578493970 | 11290 | 11290 | 11290 | 11280 | 1239 |
| 311 | 20231214 | 145600 | 43564507220 | 11290 | 11300 | 11300 | 11280 | 3470 |
| 312 | 20231214 | 145500 | 43525345750 | 11290 | 11300 | 11300 | 11290 | 2177 |
| 313 | 20231214 | 145400 | 43500763330 | 11300 | 11300 | 11310 | 11290 | 1304 |
| 314 | 20231214 | 145300 | 43486029770 | 11300 | 11320 | 11320 | 11300 | 2080 |
| 315 | 20231214 | 145200 | 43462517200 | 11320 | 11360 | 11360 | 11320 | 3089 |
| 316 | 20231214 | 145100 | 43427501730 | 11350 | 11360 | 11370 | 11350 | 152 |
| 317 | 20231214 | 145000 | 43425774880 | 11370 | 11390 | 11390 | 11360 | 2482 |
| 318 | 20231214 | 144900 | 43397529750 | 11390 | 11360 | 11390 | 11360 | 1548 |
| 319 | 20231214 | 144800 | 43379929180 | 11360 | 11360 | 11360 | 11360 | 1029 |
| 320 | 20231214 | 144700 | 43368239740 | 11350 | 11350 | 11350 | 11340 | 1435 |
| 321 | 20231214 | 144600 | 43351958300 | 11350 | 11340 | 11350 | 11340 | 613 |
| 322 | 20231214 | 144500 | 43345004430 | 11340 | 11300 | 11340 | 11300 | 1816 |
| 323 | 20231214 | 144400 | 43324441600 | 11300 | 11300 | 11310 | 11290 | 872 |
| 324 | 20231214 | 144300 | 43314587210 | 11290 | 11300 | 11300 | 11290 | 2359 |
| 325 | 20231214 | 144200 | 43287931400 | 11310 | 11300 | 11320 | 11300 | 1237 |
| 326 | 20231214 | 144100 | 43273950800 | 11300 | 11320 | 11320 | 11300 | 5471 |
| 327 | 20231214 | 144000 | 43212110880 | 11310 | 11320 | 11320 | 11310 | 798 |
| 328 | 20231214 | 143900 | 43203083630 | 11320 | 11320 | 11320 | 11310 | 708 |
| 329 | 20231214 | 143800 | 43195071580 | 11320 | 11320 | 11330 | 11310 | 651 |
| 330 | 20231214 | 143700 | 43187702370 | 11320 | 11320 | 11320 | 11310 | 1809 |
| 331 | 20231214 | 143600 | 43167230990 | 11320 | 11310 | 11320 | 11310 | 1693 |
| 332 | 20231214 | 143500 | 43148078220 | 11320 | 11330 | 11330 | 11310 | 737 |
| 333 | 20231214 | 143400 | 43139734530 | 11320 | 11330 | 11330 | 11320 | 777 |
| 334 | 20231214 | 143300 | 43130931130 | 11330 | 11320 | 11330 | 11310 | 2131 |
| 335 | 20231214 | 143200 | 43106815220 | 11320 | 11330 | 11340 | 11320 | 339 |
| 336 | 20231214 | 143100 | 43102976730 | 11340 | 11330 | 11340 | 11330 | 397 |
| 337 | 20231214 | 143000 | 43098478670 | 11330 | 11340 | 11340 | 11330 | 225 |
| 338 | 20231214 | 142900 | 43095928390 | 11340 | 11340 | 11340 | 11340 | 256 |
| 339 | 20231214 | 142800 | 43093025350 | 11340 | 11350 | 11360 | 11340 | 455 |
| 340 | 20231214 | 142700 | 43087863190 | 11350 | 11310 | 11350 | 11310 | 1155 |
| 341 | 20231214 | 142600 | 43074777130 | 11320 | 11320 | 11320 | 11320 | 314 |
| 342 | 20231214 | 142500 | 43071222650 | 11320 | 11350 | 11360 | 11320 | 391 |
| 343 | 20231214 | 142400 | 43066785950 | 11350 | 11330 | 11350 | 11300 | 2072 |
| 344 | 20231214 | 142300 | 43043287510 | 11310 | 11340 | 11340 | 11300 | 1602 |
| 345 | 20231214 | 142200 | 43025176130 | 11350 | 11340 | 11350 | 11310 | 1936 |
| 346 | 20231214 | 142100 | 43003216250 | 11340 | 11340 | 11340 | 11320 | 422 |
| 347 | 20231214 | 142000 | 42998432790 | 11340 | 11290 | 11340 | 11290 | 2196 |
| 348 | 20231214 | 141900 | 42973617830 | 11290 | 11370 | 11370 | 11280 | 3391 |
| 349 | 20231214 | 141800 | 42935202810 | 11370 | 11380 | 11390 | 11370 | 756 |
| 350 | 20231214 | 141700 | 42926605780 | 11380 | 11380 | 11380 | 11370 | 360 |
| 351 | 20231214 | 141600 | 42922510010 | 11380 | 11380 | 11380 | 11380 | 754 |
| 352 | 20231214 | 141500 | 42913929490 | 11390 | 11380 | 11390 | 11380 | 282 |
| 353 | 20231214 | 141400 | 42910718300 | 11390 | 11380 | 11390 | 11370 | 81 |
| 354 | 20231214 | 141300 | 42909796600 | 11380 | 11370 | 11380 | 11370 | 433 |
| 355 | 20231214 | 141200 | 42904872360 | 11370 | 11380 | 11390 | 11360 | 1699 |
| 356 | 20231214 | 141100 | 42885550340 | 11390 | 11410 | 11410 | 11360 | 1757 |
| 357 | 20231214 | 141000 | 42865558790 | 11410 | 11410 | 11410 | 11390 | 1303 |
| 358 | 20231214 | 140900 | 42850700600 | 11410 | 11410 | 11420 | 11390 | 4027 |
| 359 | 20231214 | 140800 | 42804752420 | 11420 | 11410 | 11420 | 11400 | 1270 |
| 360 | 20231214 | 140700 | 42790256200 | 11420 | 11390 | 11430 | 11390 | 3608 |
| 361 | 20231214 | 140600 | 42749069620 | 11400 | 11370 | 11400 | 11360 | 2570 |
| 362 | 20231214 | 140500 | 42719823390 | 11370 | 11370 | 11380 | 11340 | 1914 |
| 363 | 20231214 | 140400 | 42698081500 | 11370 | 11380 | 11390 | 11360 | 979 |
| 364 | 20231214 | 140300 | 42686946200 | 11390 | 11380 | 11390 | 11370 | 1244 |
| 365 | 20231214 | 140200 | 42672788690 | 11380 | 11390 | 11390 | 11380 | 1507 |
| 366 | 20231214 | 140100 | 42655628650 | 11390 | 11390 | 11390 | 11350 | 3230 |
| 367 | 20231214 | 140000 | 42618882950 | 11380 | 11360 | 11390 | 11360 | 2486 |
| 368 | 20231214 | 135900 | 42590608040 | 11350 | 11320 | 11360 | 11320 | 1789 |
| 369 | 20231214 | 135800 | 42570304740 | 11320 | 11270 | 11320 | 11270 | 1869 |
| 370 | 20231214 | 135700 | 42549184830 | 11270 | 11260 | 11300 | 11260 | 915 |
| 371 | 20231214 | 135600 | 42538863070 | 11280 | 11280 | 11280 | 11250 | 1473 |
| 372 | 20231214 | 135500 | 42522283390 | 11250 | 11270 | 11280 | 11250 | 3545 |
| 373 | 20231214 | 135400 | 42482366070 | 11270 | 11280 | 11290 | 11270 | 2844 |
| 374 | 20231214 | 135300 | 42450307810 | 11280 | 11280 | 11290 | 11270 | 1279 |
| 375 | 20231214 | 135200 | 42435884200 | 11280 | 11290 | 11290 | 11280 | 248 |
| 376 | 20231214 | 135100 | 42433084490 | 11290 | 11290 | 11290 | 11280 | 899 |
| 377 | 20231214 | 135000 | 42422935920 | 11290 | 11290 | 11300 | 11290 | 819 |
| 378 | 20231214 | 134900 | 42413687090 | 11290 | 11280 | 11290 | 11250 | 228 |
| 379 | 20231214 | 134800 | 42411117030 | 11240 | 11300 | 11300 | 11240 | 6166 |
| 380 | 20231214 | 134700 | 42341669050 | 11300 | 11310 | 11310 | 11270 | 3762 |
| 381 | 20231214 | 134600 | 42299206530 | 11290 | 11320 | 11320 | 11290 | 461 |
| 382 | 20231214 | 134500 | 42293999480 | 11320 | 11300 | 11320 | 11280 | 2719 |
| 383 | 20231214 | 134400 | 42263279190 | 11310 | 11320 | 11320 | 11310 | 2181 |
| 384 | 20231214 | 134300 | 42238604880 | 11330 | 11350 | 11350 | 11330 | 570 |
| 385 | 20231214 | 134200 | 42232145930 | 11340 | 11330 | 11350 | 11330 | 89 |
| 386 | 20231214 | 134100 | 42231137010 | 11330 | 11370 | 11370 | 11310 | 1462 |
| 387 | 20231214 | 134000 | 42214567010 | 11370 | 11350 | 11400 | 11340 | 1516 |
| 388 | 20231214 | 133900 | 42197341470 | 11360 | 11420 | 11420 | 11360 | 4445 |
| 389 | 20231214 | 133800 | 42146741620 | 11420 | 11380 | 11420 | 11380 | 1197 |
| 390 | 20231214 | 133700 | 42133092860 | 11380 | 11380 | 11380 | 11370 | 1275 |
| 391 | 20231214 | 133600 | 42118586950 | 11380 | 11360 | 11400 | 11360 | 3961 |
| 392 | 20231214 | 133500 | 42073504860 | 11360 | 11360 | 11360 | 11350 | 846 |
| 393 | 20231214 | 133400 | 42063897070 | 11360 | 11330 | 11360 | 11320 | 4449 |
| 394 | 20231214 | 133300 | 42013382160 | 11320 | 11320 | 11340 | 11320 | 3591 |
| 395 | 20231214 | 133200 | 41972677600 | 11330 | 11320 | 11330 | 11310 | 1496 |
| 396 | 20231214 | 133100 | 41955749840 | 11310 | 11300 | 11310 | 11300 | 2986 |
| 397 | 20231214 | 133000 | 41921995150 | 11300 | 11310 | 11310 | 11300 | 782 |
| 398 | 20231214 | 132900 | 41913156220 | 11300 | 11290 | 11300 | 11280 | 1133 |
| 399 | 20231214 | 132800 | 41900360580 | 11300 | 11270 | 11300 | 11270 | 94 |
| 400 | 20231214 | 132700 | 41899299690 | 11270 | 11280 | 11310 | 11270 | 1984 |
| 401 | 20231214 | 132600 | 41876915610 | 11280 | 11300 | 11320 | 11280 | 1667 |
| 402 | 20231214 | 132500 | 41858087170 | 11310 | 11310 | 11350 | 11310 | 3153 |
| 403 | 20231214 | 132400 | 41822381860 | 11310 | 11310 | 11310 | 11280 | 309 |
| 404 | 20231214 | 132300 | 41818887140 | 11270 | 11300 | 11300 | 11270 | 1554 |
| 405 | 20231214 | 132200 | 41801355890 | 11320 | 11320 | 11330 | 11300 | 1498 |
| 406 | 20231214 | 132100 | 41784410710 | 11330 | 11240 | 11330 | 11240 | 4021 |
| 407 | 20231214 | 132000 | 41739059270 | 11230 | 11250 | 11270 | 11230 | 1785 |
| 408 | 20231214 | 131900 | 41718981840 | 11270 | 11250 | 11270 | 11250 | 1419 |
| 409 | 20231214 | 131800 | 41703016590 | 11250 | 11230 | 11260 | 11230 | 478 |
| 410 | 20231214 | 131700 | 41697647230 | 11240 | 11260 | 11270 | 11240 | 766 |
| 411 | 20231214 | 131600 | 41689029770 | 11270 | 11270 | 11270 | 11250 | 848 |
| 412 | 20231214 | 131500 | 41679479550 | 11260 | 11240 | 11260 | 11240 | 739 |
| 413 | 20231214 | 131400 | 41671164460 | 11250 | 11260 | 11260 | 11240 | 882 |
| 414 | 20231214 | 131300 | 41661239030 | 11270 | 11260 | 11270 | 11250 | 2149 |
| 415 | 20231214 | 131200 | 41637023700 | 11250 | 11230 | 11250 | 11230 | 1436 |
| 416 | 20231214 | 131100 | 41620871050 | 11230 | 11230 | 11230 | 11220 | 1019 |
| 417 | 20231214 | 131000 | 41609436160 | 11230 | 11230 | 11250 | 11210 | 1781 |
| 418 | 20231214 | 130900 | 41589448570 | 11230 | 11250 | 11250 | 11230 | 451 |
| 419 | 20231214 | 130800 | 41584378280 | 11250 | 11240 | 11250 | 11230 | 285 |
| 420 | 20231214 | 130700 | 41581175580 | 11250 | 11240 | 11270 | 11240 | 1854 |
| 421 | 20231214 | 130600 | 41560323360 | 11240 | 11210 | 11240 | 11210 | 725 |
| 422 | 20231214 | 130500 | 41552184690 | 11200 | 11200 | 11220 | 11200 | 1263 |
| 423 | 20231214 | 130400 | 41538032380 | 11200 | 11210 | 11210 | 11200 | 444 |
| 424 | 20231214 | 130300 | 41533057650 | 11220 | 11220 | 11220 | 11210 | 516 |
| 425 | 20231214 | 130200 | 41527269830 | 11220 | 11220 | 11220 | 11210 | 422 |
| 426 | 20231214 | 130100 | 41522535290 | 11210 | 11200 | 11220 | 11200 | 524 |
| 427 | 20231214 | 130000 | 41516666440 | 11220 | 11230 | 11230 | 11200 | 3533 |
| 428 | 20231214 | 125900 | 41477092560 | 11210 | 11220 | 11230 | 11190 | 2054 |
| 429 | 20231214 | 125800 | 41454068970 | 11200 | 11200 | 11200 | 11200 | 193 |
| 430 | 20231214 | 125700 | 41451907370 | 11220 | 11190 | 11220 | 11190 | 2638 |
| 431 | 20231214 | 125600 | 41422366890 | 11200 | 11200 | 11200 | 11190 | 3090 |
| 432 | 20231214 | 125500 | 41387768780 | 11190 | 11220 | 11220 | 11190 | 1873 |
| 433 | 20231214 | 125400 | 41366786340 | 11200 | 11210 | 11220 | 11200 | 756 |
| 434 | 20231214 | 125300 | 41358317490 | 11200 | 11200 | 11220 | 11190 | 1439 |
| 435 | 20231214 | 125200 | 41342199870 | 11200 | 11200 | 11220 | 11200 | 2411 |
| 436 | 20231214 | 125100 | 41315195250 | 11200 | 11220 | 11230 | 11200 | 1083 |
| 437 | 20231214 | 125000 | 41303048800 | 11220 | 11190 | 11230 | 11190 | 551 |
| 438 | 20231214 | 124900 | 41296879130 | 11180 | 11240 | 11240 | 11180 | 1870 |
| 439 | 20231214 | 124800 | 41275926420 | 11240 | 11250 | 11260 | 11220 | 5095 |
| 440 | 20231214 | 124700 | 41218696660 | 11250 | 11260 | 11260 | 11250 | 828 |
| 441 | 20231214 | 124600 | 41209375900 | 11250 | 11260 | 11260 | 11240 | 1338 |
| 442 | 20231214 | 124500 | 41194317890 | 11260 | 11250 | 11270 | 11240 | 612 |
| 443 | 20231214 | 124400 | 41187428250 | 11250 | 11250 | 11250 | 11240 | 711 |
| 444 | 20231214 | 124300 | 41179433610 | 11250 | 11240 | 11250 | 11240 | 1816 |
| 445 | 20231214 | 124200 | 41159011210 | 11240 | 11240 | 11250 | 11230 | 969 |
| 446 | 20231214 | 124100 | 41148121200 | 11240 | 11240 | 11240 | 11230 | 1259 |
| 447 | 20231214 | 124000 | 41133975970 | 11230 | 11210 | 11240 | 11210 | 2408 |
| 448 | 20231214 | 123900 | 41106946600 | 11210 | 11190 | 11210 | 11170 | 1202 |
| 449 | 20231214 | 123800 | 41093488820 | 11190 | 11190 | 11190 | 11150 | 1775 |
| 450 | 20231214 | 123700 | 41073661620 | 11190 | 11160 | 11190 | 11160 | 1608 |
| 451 | 20231214 | 123600 | 41055690370 | 11150 | 11150 | 11170 | 11150 | 848 |
| 452 | 20231214 | 123500 | 41046232170 | 11150 | 11160 | 11160 | 11150 | 403 |
| 453 | 20231214 | 123400 | 41041734750 | 11140 | 11160 | 11160 | 11140 | 857 |
| 454 | 20231214 | 123300 | 41032179050 | 11170 | 11180 | 11180 | 11160 | 722 |
| 455 | 20231214 | 123200 | 41024114850 | 11170 | 11110 | 11180 | 11110 | 3941 |
| 456 | 20231214 | 123100 | 40980152370 | 11150 | 11130 | 11150 | 11090 | 9935 |
| 457 | 20231214 | 123000 | 40869797450 | 11130 | 11150 | 11170 | 11120 | 2664 |
| 458 | 20231214 | 122900 | 40840134030 | 11150 | 11180 | 11180 | 11130 | 1427 |
| 459 | 20231214 | 122800 | 40824212040 | 11150 | 11150 | 11190 | 11090 | 29332 |
| 460 | 20231214 | 122700 | 40498583130 | 11150 | 11180 | 11180 | 11150 | 1493 |
| 461 | 20231214 | 122600 | 40481906960 | 11190 | 11170 | 11190 | 11120 | 16296 |
| 462 | 20231214 | 122500 | 40300477710 | 11170 | 11160 | 11190 | 11160 | 1370 |
| 463 | 20231214 | 122400 | 40285169790 | 11130 | 11150 | 11150 | 11120 | 6298 |
| 464 | 20231214 | 122300 | 40215006810 | 11160 | 11150 | 11160 | 11120 | 11694 |
| 465 | 20231214 | 122200 | 40084775940 | 11150 | 11180 | 11180 | 11150 | 2108 |
| 466 | 20231214 | 122100 | 40061246750 | 11180 | 11180 | 11180 | 11160 | 1649 |
| 467 | 20231214 | 122000 | 40042832900 | 11180 | 11180 | 11190 | 11170 | 1285 |
| 468 | 20231214 | 121900 | 40028473360 | 11170 | 11190 | 11200 | 11170 | 1172 |
| 469 | 20231214 | 121800 | 40015371760 | 11190 | 11220 | 11220 | 11170 | 4185 |
| 470 | 20231214 | 121700 | 39968503530 | 11220 | 11260 | 11260 | 11220 | 1309 |
| 471 | 20231214 | 121600 | 39953794950 | 11260 | 11270 | 11300 | 11260 | 1134 |
| 472 | 20231214 | 121500 | 39941021690 | 11300 | 11260 | 11310 | 11260 | 723 |
| 473 | 20231214 | 121400 | 39932859450 | 11270 | 11280 | 11280 | 11260 | 179 |
| 474 | 20231214 | 121300 | 39930842030 | 11280 | 11240 | 11300 | 11240 | 1869 |
| 475 | 20231214 | 121200 | 39909818490 | 11240 | 11260 | 11260 | 11240 | 324 |
| 476 | 20231214 | 121100 | 39906172040 | 11280 | 11280 | 11280 | 11250 | 984 |
| 477 | 20231214 | 121000 | 39895087590 | 11280 | 11280 | 11280 | 11280 | 449 |
| 478 | 20231214 | 120900 | 39890022870 | 11280 | 11320 | 11320 | 11280 | 1385 |
| 479 | 20231214 | 120800 | 39874390330 | 11290 | 11310 | 11320 | 11290 | 1102 |
| 480 | 20231214 | 120700 | 39861936950 | 11300 | 11310 | 11370 | 11290 | 7989 |
| 481 | 20231214 | 120600 | 39771500260 | 11300 | 11250 | 11320 | 11250 | 3955 |
| 482 | 20231214 | 120500 | 39726826130 | 11250 | 11250 | 11270 | 11240 | 1538 |
| 483 | 20231214 | 120400 | 39709521810 | 11250 | 11230 | 11250 | 11220 | 6633 |
| 484 | 20231214 | 120300 | 39634974470 | 11230 | 11220 | 11230 | 11200 | 1748 |
| 485 | 20231214 | 120200 | 39615373140 | 11220 | 11240 | 11240 | 11220 | 686 |
| 486 | 20231214 | 120100 | 39607671150 | 11240 | 11240 | 11250 | 11220 | 2239 |
| 487 | 20231214 | 120000 | 39582516160 | 11240 | 11260 | 11260 | 11240 | 2366 |
| 488 | 20231214 | 115900 | 39555908470 | 11250 | 11250 | 11260 | 11240 | 1158 |
| 489 | 20231214 | 115800 | 39542878700 | 11250 | 11230 | 11250 | 11230 | 996 |
| 490 | 20231214 | 115700 | 39531684060 | 11230 | 11250 | 11250 | 11230 | 1340 |
| 491 | 20231214 | 115600 | 39516628520 | 11260 | 11230 | 11260 | 11150 | 5983 |
| 492 | 20231214 | 115500 | 39449536030 | 11230 | 11160 | 11230 | 11150 | 9657 |
| 493 | 20231214 | 115400 | 39341415280 | 11160 | 11200 | 11200 | 11150 | 8991 |
| 494 | 20231214 | 115300 | 39241068760 | 11200 | 11170 | 11200 | 11130 | 13790 |
| 495 | 20231214 | 115200 | 39087225270 | 11170 | 11210 | 11210 | 11170 | 5911 |
| 496 | 20231214 | 115100 | 39021076440 | 11210 | 11250 | 11270 | 11200 | 16838 |
| 497 | 20231214 | 115000 | 38832115980 | 11260 | 11290 | 11290 | 11260 | 2355 |
| 498 | 20231214 | 114900 | 38805586410 | 11300 | 11320 | 11320 | 11280 | 1221 |
| 499 | 20231214 | 114800 | 38791800450 | 11320 | 11300 | 11320 | 11290 | 2563 |
| 500 | 20231214 | 114700 | 38762841260 | 11280 | 11270 | 11300 | 11270 | 1016 |
| 501 | 20231214 | 114600 | 38751368700 | 11270 | 11290 | 11300 | 11260 | 908 |
| 502 | 20231214 | 114500 | 38741115020 | 11300 | 11280 | 11300 | 11250 | 10140 |
| 503 | 20231214 | 114400 | 38626939900 | 11260 | 11270 | 11280 | 11250 | 2366 |
| 504 | 20231214 | 114300 | 38600301090 | 11260 | 11260 | 11290 | 11240 | 75 |
| 505 | 20231214 | 114200 | 38599456660 | 11240 | 11290 | 11300 | 11230 | 1977 |
| 506 | 20231214 | 114100 | 38577184630 | 11300 | 11290 | 11330 | 11280 | 9842 |
| 507 | 20231214 | 114000 | 38465941970 | 11280 | 11280 | 11300 | 11230 | 7816 |
| 508 | 20231214 | 113900 | 38378001360 | 11250 | 11270 | 11290 | 11240 | 3664 |
| 509 | 20231214 | 113800 | 38336758450 | 11290 | 11260 | 11300 | 11260 | 7256 |
| 510 | 20231214 | 113700 | 38255022250 | 11300 | 11310 | 11320 | 11210 | 22885 |
| 511 | 20231214 | 113600 | 37997015480 | 11310 | 11340 | 11340 | 11310 | 3298 |
| 512 | 20231214 | 113500 | 37959667550 | 11340 | 11360 | 11370 | 11320 | 4791 |
| 513 | 20231214 | 113400 | 37905375060 | 11370 | 11320 | 11390 | 11320 | 7268 |
| 514 | 20231214 | 113300 | 37823006280 | 11320 | 11340 | 11340 | 11320 | 4040 |
| 515 | 20231214 | 113200 | 37777238490 | 11340 | 11380 | 11390 | 11340 | 13533 |
| 516 | 20231214 | 113100 | 37623440330 | 11390 | 11380 | 11390 | 11380 | 9958 |
| 517 | 20231214 | 113000 | 37510102070 | 11380 | 11380 | 11390 | 11380 | 4651 |
| 518 | 20231214 | 112900 | 37457157030 | 11390 | 11390 | 11400 | 11380 | 1255 |
| 519 | 20231214 | 112800 | 37442858630 | 11380 | 11390 | 11400 | 11380 | 2838 |
| 520 | 20231214 | 112700 | 37410544900 | 11390 | 11420 | 11420 | 11380 | 2236 |
| 521 | 20231214 | 112600 | 37385075990 | 11390 | 11400 | 11430 | 11390 | 2436 |
| 522 | 20231214 | 112500 | 37357316380 | 11400 | 11420 | 11440 | 11390 | 5694 |
| 523 | 20231214 | 112400 | 37292427800 | 11400 | 11450 | 11450 | 11400 | 11782 |
| 524 | 20231214 | 112300 | 37158054570 | 11450 | 11410 | 11450 | 11400 | 4944 |
| 525 | 20231214 | 112200 | 37101606600 | 11400 | 11440 | 11440 | 11400 | 2775 |
| 526 | 20231214 | 112100 | 37069941410 | 11450 | 11440 | 11450 | 11400 | 7090 |
| 527 | 20231214 | 112000 | 36989044260 | 11440 | 11410 | 11440 | 11410 | 1852 |
| 528 | 20231214 | 111900 | 36967901370 | 11410 | 11400 | 11450 | 11400 | 1707 |
| 529 | 20231214 | 111800 | 36948423860 | 11400 | 11410 | 11450 | 11400 | 9181 |
| 530 | 20231214 | 111700 | 36843713440 | 11410 | 11450 | 11450 | 11410 | 8142 |
| 531 | 20231214 | 111600 | 36750747110 | 11450 | 11440 | 11460 | 11420 | 3419 |
| 532 | 20231214 | 111500 | 36711635270 | 11450 | 11460 | 11460 | 11420 | 5712 |
| 533 | 20231214 | 111400 | 36646272550 | 11460 | 11480 | 11490 | 11450 | 5242 |
| 534 | 20231214 | 111300 | 36586157140 | 11480 | 11510 | 11510 | 11480 | 5246 |
| 535 | 20231214 | 111200 | 36525853750 | 11510 | 11530 | 11530 | 11500 | 1387 |
| 536 | 20231214 | 111100 | 36509887890 | 11530 | 11500 | 11530 | 11490 | 5141 |
| 537 | 20231214 | 111000 | 36450766040 | 11500 | 11500 | 11510 | 11490 | 1497 |
| 538 | 20231214 | 110900 | 36433554460 | 11500 | 11520 | 11520 | 11500 | 2284 |
| 539 | 20231214 | 110800 | 36407269680 | 11520 | 11510 | 11530 | 11500 | 2186 |
| 540 | 20231214 | 110700 | 36382103770 | 11500 | 11520 | 11520 | 11500 | 2185 |
| 541 | 20231214 | 110600 | 36356957230 | 11520 | 11560 | 11560 | 11520 | 6346 |
| 542 | 20231214 | 110500 | 36283739430 | 11580 | 11550 | 11580 | 11550 | 2111 |
| 543 | 20231214 | 110400 | 36259311210 | 11550 | 11580 | 11580 | 11540 | 3350 |
| 544 | 20231214 | 110300 | 36220608640 | 11550 | 11580 | 11590 | 11530 | 11992 |
| 545 | 20231214 | 110200 | 36081855980 | 11580 | 11590 | 11590 | 11580 | 942 |
| 546 | 20231214 | 110100 | 36070947440 | 11590 | 11600 | 11600 | 11580 | 716 |
| 547 | 20231214 | 110000 | 36062650050 | 11600 | 11600 | 11600 | 11580 | 1680 |
| 548 | 20231214 | 105900 | 36043173760 | 11600 | 11630 | 11630 | 11600 | 4528 |
| 549 | 20231214 | 105800 | 35990568760 | 11640 | 11630 | 11640 | 11630 | 2476 |
| 550 | 20231214 | 105700 | 35961758710 | 11630 | 11620 | 11640 | 11620 | 2372 |
| 551 | 20231214 | 105600 | 35934171930 | 11620 | 11610 | 11630 | 11600 | 1562 |
| 552 | 20231214 | 105500 | 35916023300 | 11630 | 11620 | 11630 | 11580 | 7063 |
| 553 | 20231214 | 105400 | 35834101700 | 11630 | 11620 | 11630 | 11580 | 7082 |
| 554 | 20231214 | 105300 | 35751874510 | 11620 | 11600 | 11620 | 11600 | 3686 |
| 555 | 20231214 | 105200 | 35709076920 | 11600 | 11590 | 11600 | 11580 | 1720 |
| 556 | 20231214 | 105100 | 35689140800 | 11590 | 11580 | 11600 | 11580 | 1010 |
| 557 | 20231214 | 105000 | 35677436650 | 11580 | 11600 | 11600 | 11560 | 4126 |
| 558 | 20231214 | 104900 | 35629635430 | 11600 | 11580 | 11600 | 11580 | 6053 |
| 559 | 20231214 | 104800 | 35559458860 | 11570 | 11560 | 11580 | 11560 | 4964 |
| 560 | 20231214 | 104700 | 35502016410 | 11570 | 11510 | 11570 | 11510 | 5399 |
| 561 | 20231214 | 104600 | 35439697180 | 11500 | 11500 | 11500 | 11490 | 1471 |
| 562 | 20231214 | 104500 | 35422788130 | 11500 | 11510 | 11520 | 11480 | 9330 |
| 563 | 20231214 | 104400 | 35315446030 | 11520 | 11480 | 11520 | 11480 | 2618 |
| 564 | 20231214 | 104300 | 35285350340 | 11500 | 11440 | 11500 | 11390 | 9582 |
| 565 | 20231214 | 104200 | 35175882520 | 11440 | 11460 | 11460 | 11380 | 20187 |
| 566 | 20231214 | 104100 | 34945569220 | 11460 | 11420 | 11470 | 11420 | 1618 |
| 567 | 20231214 | 104000 | 34927059410 | 11420 | 11410 | 11460 | 11410 | 6925 |
| 568 | 20231214 | 103900 | 34847886560 | 11410 | 11460 | 11460 | 11410 | 13250 |
| 569 | 20231214 | 103800 | 34696466710 | 11460 | 11470 | 11480 | 11460 | 3781 |
| 570 | 20231214 | 103700 | 34653122600 | 11460 | 11470 | 11500 | 11460 | 3858 |
| 571 | 20231214 | 103600 | 34608873140 | 11470 | 11480 | 11480 | 11470 | 2072 |
| 572 | 20231214 | 103500 | 34585094440 | 11480 | 11460 | 11480 | 11450 | 6536 |
| 573 | 20231214 | 103400 | 34510181620 | 11450 | 11460 | 11480 | 11450 | 6761 |
| 574 | 20231214 | 103300 | 34432699760 | 11460 | 11510 | 11520 | 11460 | 7992 |
| 575 | 20231214 | 103200 | 34340855560 | 11520 | 11520 | 11550 | 11520 | 8155 |
| 576 | 20231214 | 103100 | 34246818450 | 11520 | 11530 | 11540 | 11520 | 2388 |
| 577 | 20231214 | 103000 | 34219279970 | 11550 | 11520 | 11550 | 11520 | 3054 |
| 578 | 20231214 | 102900 | 34184031700 | 11510 | 11520 | 11520 | 11510 | 5181 |
| 579 | 20231214 | 102800 | 34124361640 | 11520 | 11520 | 11520 | 11510 | 3399 |
| 580 | 20231214 | 102700 | 34085221380 | 11510 | 11530 | 11530 | 11510 | 4291 |
| 581 | 20231214 | 102600 | 34035778960 | 11530 | 11560 | 11560 | 11530 | 2413 |
| 582 | 20231214 | 102500 | 34007925510 | 11550 | 11560 | 11560 | 11530 | 1286 |
| 583 | 20231214 | 102400 | 33993082620 | 11560 | 11510 | 11560 | 11510 | 2299 |
| 584 | 20231214 | 102300 | 33966578500 | 11510 | 11520 | 11530 | 11500 | 6232 |
| 585 | 20231214 | 102200 | 33894822530 | 11530 | 11610 | 11620 | 11530 | 8602 |
| 586 | 20231214 | 102100 | 33795153000 | 11610 | 11600 | 11620 | 11600 | 4342 |
| 587 | 20231214 | 102000 | 33744734760 | 11610 | 11560 | 11620 | 11560 | 7463 |
| 588 | 20231214 | 101900 | 33658286000 | 11570 | 11460 | 11570 | 11460 | 13830 |
| 589 | 20231214 | 101800 | 33499371700 | 11470 | 11490 | 11490 | 11470 | 7599 |
| 590 | 20231214 | 101700 | 33412147430 | 11490 | 11480 | 11500 | 11460 | 11284 |
| 591 | 20231214 | 101600 | 33282634220 | 11490 | 11500 | 11550 | 11400 | 33600 |
| 592 | 20231214 | 101500 | 32897643150 | 11500 | 11570 | 11590 | 11480 | 43075 |
| 593 | 20231214 | 101400 | 32401040830 | 11560 | 11600 | 11610 | 11560 | 11147 |
| 594 | 20231214 | 101300 | 32271892070 | 11600 | 11590 | 11610 | 11560 | 10708 |
| 595 | 20231214 | 101200 | 32147829640 | 11590 | 11660 | 11660 | 11580 | 30135 |
| 596 | 20231214 | 101100 | 31797898040 | 11650 | 11720 | 11720 | 11650 | 29889 |
| 597 | 20231214 | 101000 | 31448456370 | 11720 | 11750 | 11770 | 11720 | 12367 |
| 598 | 20231214 | 100900 | 31303318240 | 11770 | 11790 | 11810 | 11750 | 6904 |
| 599 | 20231214 | 100800 | 31222049480 | 11800 | 11770 | 11800 | 11750 | 2822 |
| 600 | 20231214 | 100700 | 31188829930 | 11760 | 11760 | 11770 | 11740 | 14577 |
| 601 | 20231214 | 100600 | 31017520900 | 11770 | 11800 | 11810 | 11770 | 9531 |
| 602 | 20231214 | 100500 | 30905172610 | 11820 | 11840 | 11840 | 11800 | 7420 |
| 603 | 20231214 | 100400 | 30817508810 | 11830 | 11870 | 11870 | 11830 | 3378 |
| 604 | 20231214 | 100300 | 30777499540 | 11870 | 11810 | 11880 | 11790 | 4182 |
| 605 | 20231214 | 100200 | 30728067430 | 11810 | 11800 | 11830 | 11790 | 7499 |
| 606 | 20231214 | 100100 | 30639566140 | 11800 | 11870 | 11870 | 11800 | 21535 |
| 607 | 20231214 | 100000 | 30384951660 | 11870 | 11910 | 11910 | 11870 | 9544 |
| 608 | 20231214 | 095900 | 30271560100 | 11900 | 11920 | 11930 | 11900 | 5427 |
| 609 | 20231214 | 095800 | 30206903400 | 11930 | 11920 | 11950 | 11920 | 3192 |
| 610 | 20231214 | 095700 | 30168848740 | 11920 | 11990 | 12000 | 11900 | 8437 |
| 611 | 20231214 | 095600 | 30067900990 | 12000 | 11930 | 12010 | 11910 | 11293 |
| 612 | 20231214 | 095500 | 29932570880 | 11930 | 11910 | 11930 | 11870 | 8385 |
| 613 | 20231214 | 095400 | 29832884790 | 11910 | 11850 | 11920 | 11810 | 7526 |
| 614 | 20231214 | 095300 | 29743715730 | 11840 | 11900 | 11930 | 11840 | 16153 |
| 615 | 20231214 | 095200 | 29552051720 | 11880 | 11930 | 11940 | 11880 | 21326 |
| 616 | 20231214 | 095100 | 29297967720 | 11940 | 11960 | 11970 | 11930 | 10705 |
| 617 | 20231214 | 095000 | 29170016540 | 11940 | 12040 | 12040 | 11940 | 14200 |
| 618 | 20231214 | 094900 | 29000025400 | 12030 | 12030 | 12110 | 11990 | 69136 |
| 619 | 20231214 | 094800 | 28166364450 | 12030 | 11930 | 12110 | 11930 | 65201 |
| 620 | 20231214 | 094700 | 27382146180 | 11930 | 11960 | 11960 | 11910 | 15003 |
| 621 | 20231214 | 094600 | 27203172460 | 11960 | 11890 | 11970 | 11890 | 20559 |
| 622 | 20231214 | 094500 | 26957888750 | 11890 | 11840 | 11900 | 11840 | 10966 |
| 623 | 20231214 | 094400 | 26827639960 | 11840 | 11820 | 11860 | 11810 | 7807 |
| 624 | 20231214 | 094300 | 26735264690 | 11810 | 11810 | 11820 | 11800 | 4259 |
| 625 | 20231214 | 094200 | 26684966300 | 11820 | 11810 | 11830 | 11810 | 4779 |
| 626 | 20231214 | 094100 | 26628477070 | 11810 | 11820 | 11820 | 11810 | 8056 |
| 627 | 20231214 | 094000 | 26533313880 | 11810 | 11860 | 11860 | 11810 | 23505 |
| 628 | 20231214 | 093900 | 26255338860 | 11850 | 11810 | 11870 | 11790 | 13472 |
| 629 | 20231214 | 093800 | 26095984000 | 11800 | 11800 | 11810 | 11760 | 12200 |
| 630 | 20231214 | 093700 | 25952242500 | 11790 | 11790 | 11800 | 11760 | 18444 |
| 631 | 20231214 | 093600 | 25734836750 | 11790 | 11760 | 11800 | 11760 | 9062 |
| 632 | 20231214 | 093500 | 25628077380 | 11760 | 11760 | 11790 | 11710 | 34891 |
| 633 | 20231214 | 093400 | 25218769580 | 11750 | 11820 | 11830 | 11750 | 22456 |
| 634 | 20231214 | 093300 | 24954160570 | 11820 | 11800 | 11820 | 11790 | 10038 |
| 635 | 20231214 | 093200 | 24835676490 | 11800 | 11780 | 11820 | 11770 | 17193 |
| 636 | 20231214 | 093100 | 24632982700 | 11790 | 11920 | 11920 | 11780 | 24753 |
| 637 | 20231214 | 093000 | 24339632530 | 11910 | 11810 | 11920 | 11780 | 24433 |
| 638 | 20231214 | 092900 | 24049840460 | 11780 | 11860 | 11860 | 11750 | 62270 |
| 639 | 20231214 | 092800 | 23314666600 | 11850 | 11840 | 11900 | 11820 | 40176 |
| 640 | 20231214 | 092700 | 22838313010 | 11850 | 12020 | 12030 | 11840 | 54046 |
| 641 | 20231214 | 092600 | 22191887530 | 12020 | 12080 | 12090 | 12020 | 32186 |
| 642 | 20231214 | 092500 | 21803748980 | 12070 | 12150 | 12160 | 12070 | 49199 |
| 643 | 20231214 | 092400 | 21208193100 | 12150 | 12050 | 12160 | 12010 | 31845 |
| 644 | 20231214 | 092300 | 20822892420 | 12050 | 12130 | 12150 | 11970 | 105488 |
| 645 | 20231214 | 092200 | 19551496340 | 12120 | 12220 | 12240 | 12070 | 115968 |
| 646 | 20231214 | 092100 | 18140652740 | 12210 | 12150 | 12340 | 12140 | 236163 |
| 647 | 20231214 | 092000 | 15244151460 | 12150 | 12070 | 12220 | 12050 | 102087 |
| 648 | 20231214 | 091900 | 14001657420 | 12070 | 12070 | 12170 | 12050 | 95866 |
| 649 | 20231214 | 091800 | 12842421210 | 12070 | 12070 | 12240 | 12050 | 183621 |
| 650 | 20231214 | 091700 | 10609426980 | 12060 | 11860 | 12100 | 11820 | 158876 |
| 651 | 20231214 | 091600 | 8705329840 | 11850 | 11780 | 11860 | 11770 | 21506 |
| 652 | 20231214 | 091500 | 8450976630 | 11780 | 11840 | 11850 | 11780 | 22315 |
| 653 | 20231214 | 091400 | 8187326910 | 11850 | 11820 | 11860 | 11810 | 20938 |
| 654 | 20231214 | 091300 | 7939469980 | 11830 | 11870 | 11880 | 11790 | 50100 |
| 655 | 20231214 | 091200 | 7346283630 | 11870 | 11770 | 11870 | 11770 | 40034 |
| 656 | 20231214 | 091100 | 6872430230 | 11770 | 11790 | 11840 | 11730 | 15311 |
| 657 | 20231214 | 091000 | 6692059580 | 11820 | 11720 | 11850 | 11690 | 63095 |
| 658 | 20231214 | 090900 | 5948219780 | 11720 | 11680 | 11740 | 11680 | 14280 |
| 659 | 20231214 | 090800 | 5781106270 | 11740 | 11710 | 11760 | 11680 | 20905 |
| 660 | 20231214 | 090700 | 5535889840 | 11710 | 11550 | 11770 | 11550 | 38165 |
| 661 | 20231214 | 090600 | 5089679220 | 11550 | 11650 | 11650 | 11520 | 56265 |
| 662 | 20231214 | 090500 | 4438148990 | 11650 | 11730 | 11760 | 11650 | 28916 |
| 663 | 20231214 | 090400 | 4099972780 | 11760 | 11650 | 11780 | 11620 | 37954 |
| 664 | 20231214 | 090300 | 3657076590 | 11640 | 11790 | 11810 | 11630 | 61949 |
| 665 | 20231214 | 090200 | 2931335730 | 11800 | 11770 | 11810 | 11770 | 23877 |
| 666 | 20231214 | 090100 | 2649648420 | 11780 | 11850 | 11880 | 11760 | 56489 |
| 667 | 20231214 | 090000 | 1982175480 | 11840 | 11920 | 11940 | 11810 | 166526 |