36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 3 | 20240806 | 200600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240806 | 200500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240806 | 200400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240806 | 200300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240806 | 200200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240806 | 200100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240806 | 200000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240806 | 195900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240806 | 195800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240806 | 195700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240806 | 195600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240806 | 195500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240806 | 195400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240806 | 195300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240806 | 195200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240806 | 195100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240806 | 195000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240806 | 194900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240806 | 194800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240806 | 194700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240806 | 194600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240806 | 194500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240806 | 194400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240806 | 194300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240806 | 194200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240806 | 194100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240806 | 194000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240806 | 193900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240806 | 193800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240806 | 193700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 33 | 20240806 | 193600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240806 | 193500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240806 | 193400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240806 | 193300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240806 | 193200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240806 | 193100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240806 | 193000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240806 | 192900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240806 | 192800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240806 | 192700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240806 | 192600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240806 | 192500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240806 | 192400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240806 | 192300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240806 | 192200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240806 | 192100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240806 | 192000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240806 | 191900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240806 | 191800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240806 | 191700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240806 | 191600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240806 | 191500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240806 | 191400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240806 | 191300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240806 | 191200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240806 | 191100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240806 | 191000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240806 | 190900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240806 | 190800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240806 | 190700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 63 | 20240806 | 190600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240806 | 190500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240806 | 190400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240806 | 190300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240806 | 190200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240806 | 190100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240806 | 190000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240806 | 185900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240806 | 185800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240806 | 185700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240806 | 185600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240806 | 185500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240806 | 185400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240806 | 185300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240806 | 185200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240806 | 185100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240806 | 185000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240806 | 184900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240806 | 184800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240806 | 184700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240806 | 184600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240806 | 184500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240806 | 184400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240806 | 184300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240806 | 184200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240806 | 184100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240806 | 184000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240806 | 183900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240806 | 183800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240806 | 183700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 93 | 20240806 | 183600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240806 | 183500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240806 | 183400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240806 | 183300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240806 | 183200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240806 | 183100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240806 | 183000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240806 | 182900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240806 | 182800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240806 | 182700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240806 | 182600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240806 | 182500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240806 | 182400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240806 | 182300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240806 | 182200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240806 | 182100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240806 | 182000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240806 | 181900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240806 | 181800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240806 | 181700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240806 | 181600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240806 | 181500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240806 | 181400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240806 | 181300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240806 | 181200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240806 | 181100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240806 | 181000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240806 | 180900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240806 | 180800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240806 | 180700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 123 | 20240806 | 180600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240806 | 180500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240806 | 180400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240806 | 180300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240806 | 180200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240806 | 180100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240806 | 180000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240806 | 175900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240806 | 175800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240806 | 175700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240806 | 175600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240806 | 175500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240806 | 175400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240806 | 175300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240806 | 175200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240806 | 175100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240806 | 175000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240806 | 174900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240806 | 174800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240806 | 174700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240806 | 174600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240806 | 174500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240806 | 174400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240806 | 174300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240806 | 174200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240806 | 174100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240806 | 174000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240806 | 173900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240806 | 173800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240806 | 173700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 153 | 20240806 | 173600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240806 | 173500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240806 | 173400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240806 | 173300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240806 | 173200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240806 | 173100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240806 | 173000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240806 | 172900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240806 | 172800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240806 | 172700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240806 | 172600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240806 | 172500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240806 | 172400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240806 | 172300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240806 | 172200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240806 | 172100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240806 | 172000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240806 | 171900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240806 | 171800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240806 | 171700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240806 | 171600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240806 | 171500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240806 | 171400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240806 | 171300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240806 | 171200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240806 | 171100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240806 | 171000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240806 | 170900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240806 | 170800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240806 | 170700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 183 | 20240806 | 170600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240806 | 170500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240806 | 170400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240806 | 170300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240806 | 170200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240806 | 170100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240806 | 170000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240806 | 165900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240806 | 165800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240806 | 165700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240806 | 165600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240806 | 165500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240806 | 165400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240806 | 165300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240806 | 165200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240806 | 165100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240806 | 165000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240806 | 164900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240806 | 164800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240806 | 164700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240806 | 164600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240806 | 164500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240806 | 164400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240806 | 164300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240806 | 164200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240806 | 164100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240806 | 164000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240806 | 163900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240806 | 163800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240806 | 163700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 213 | 20240806 | 163600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240806 | 163500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240806 | 163400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240806 | 163300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240806 | 163200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240806 | 163100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240806 | 163000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240806 | 162900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240806 | 162800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240806 | 162700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240806 | 162600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240806 | 162500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240806 | 162400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240806 | 162300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240806 | 162200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240806 | 162100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240806 | 162000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240806 | 161900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240806 | 161800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240806 | 161700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240806 | 161600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240806 | 161500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240806 | 161400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240806 | 161300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240806 | 161200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240806 | 161100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240806 | 161000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240806 | 160900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240806 | 160800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240806 | 160700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 243 | 20240806 | 160600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240806 | 160500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240806 | 160400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240806 | 160300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240806 | 160200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240806 | 160100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240806 | 160000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240806 | 155900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240806 | 155800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240806 | 155700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240806 | 155600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240806 | 155500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240806 | 155400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240806 | 155300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240806 | 155200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240806 | 155100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240806 | 155000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240806 | 154900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240806 | 154800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240806 | 154700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240806 | 154600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240806 | 154500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240806 | 154400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240806 | 154300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240806 | 154200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240806 | 154100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240806 | 154000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240806 | 153900 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240806 | 153800 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240806 | 153700 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 273 | 20240806 | 153600 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240806 | 153500 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240806 | 153400 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240806 | 153300 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240806 | 153200 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240806 | 153100 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240806 | 153000 | 8250482330 | 11600 | 11600 | 11600 | 11600 | 9885 |
| 280 | 20240806 | 152900 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20240806 | 152800 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20240806 | 152700 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20240806 | 152600 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20240806 | 152500 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20240806 | 152400 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20240806 | 152300 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20240806 | 152200 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20240806 | 152100 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20240806 | 152000 | 8135816330 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240806 | 151900 | 8135816330 | 11610 | 11580 | 11630 | 11560 | 4592 |
| 291 | 20240806 | 151800 | 8082550460 | 11580 | 11620 | 11620 | 11580 | 84 |
| 292 | 20240806 | 151700 | 8081576600 | 11630 | 11600 | 11640 | 11560 | 1235 |
| 293 | 20240806 | 151600 | 8067236590 | 11550 | 11620 | 11630 | 11550 | 6461 |
| 294 | 20240806 | 151500 | 7992251680 | 11620 | 11620 | 11650 | 11620 | 177 |
| 295 | 20240806 | 151400 | 7990194010 | 11650 | 11630 | 11660 | 11620 | 1112 |
| 296 | 20240806 | 151300 | 7977242120 | 11640 | 11650 | 11650 | 11620 | 3063 |
| 297 | 20240806 | 151200 | 7941611020 | 11650 | 11650 | 11650 | 11650 | 153 |
| 298 | 20240806 | 151100 | 7939828570 | 11650 | 11660 | 11660 | 11650 | 868 |
| 299 | 20240806 | 151000 | 7929716040 | 11650 | 11670 | 11670 | 11650 | 452 |
| 300 | 20240806 | 150900 | 7924448260 | 11670 | 11660 | 11670 | 11660 | 311 |
| 301 | 20240806 | 150800 | 7920819910 | 11660 | 11680 | 11680 | 11660 | 257 |
| 302 | 20240806 | 150700 | 7917821440 | 11690 | 11660 | 11690 | 11650 | 202 |
| 303 | 20240806 | 150600 | 7915465720 | 11660 | 11660 | 11690 | 11650 | 771 |
| 304 | 20240806 | 150500 | 7906474940 | 11660 | 11650 | 11660 | 11640 | 374 |
| 305 | 20240806 | 150400 | 7902115670 | 11660 | 11660 | 11690 | 11660 | 1388 |
| 306 | 20240806 | 150300 | 7885912920 | 11660 | 11650 | 11680 | 11650 | 166 |
| 307 | 20240806 | 150200 | 7883978220 | 11650 | 11670 | 11680 | 11640 | 584 |
| 308 | 20240806 | 150100 | 7877165840 | 11670 | 11670 | 11670 | 11640 | 160 |
| 309 | 20240806 | 150000 | 7875301870 | 11650 | 11660 | 11680 | 11640 | 267 |
| 310 | 20240806 | 145900 | 7872191900 | 11680 | 11640 | 11680 | 11630 | 692 |
| 311 | 20240806 | 145800 | 7864123840 | 11640 | 11670 | 11680 | 11640 | 490 |
| 312 | 20240806 | 145700 | 7858409380 | 11670 | 11650 | 11670 | 11630 | 299 |
| 313 | 20240806 | 145600 | 7854925590 | 11670 | 11650 | 11670 | 11650 | 314 |
| 314 | 20240806 | 145500 | 7851264490 | 11650 | 11650 | 11650 | 11650 | 128 |
| 315 | 20240806 | 145400 | 7849773290 | 11680 | 11640 | 11680 | 11640 | 652 |
| 316 | 20240806 | 145300 | 7842162360 | 11630 | 11630 | 11630 | 11630 | 159 |
| 317 | 20240806 | 145200 | 7840313190 | 11630 | 11630 | 11630 | 11630 | 205 |
| 318 | 20240806 | 145100 | 7837929040 | 11630 | 11630 | 11630 | 11620 | 190 |
| 319 | 20240806 | 145000 | 7835720010 | 11620 | 11620 | 11620 | 11620 | 201 |
| 320 | 20240806 | 144900 | 7833384390 | 11620 | 11620 | 11630 | 11620 | 266 |
| 321 | 20240806 | 144800 | 7830292460 | 11630 | 11640 | 11690 | 11620 | 183 |
| 322 | 20240806 | 144700 | 7828161300 | 11690 | 11620 | 11700 | 11620 | 339 |
| 323 | 20240806 | 144600 | 7824209100 | 11620 | 11640 | 11680 | 11620 | 1480 |
| 324 | 20240806 | 144500 | 7806981870 | 11670 | 11670 | 11670 | 11640 | 255 |
| 325 | 20240806 | 144400 | 7804011740 | 11670 | 11620 | 11670 | 11620 | 1372 |
| 326 | 20240806 | 144300 | 7788017370 | 11620 | 11640 | 11640 | 11620 | 133 |
| 327 | 20240806 | 144200 | 7786471270 | 11630 | 11630 | 11630 | 11630 | 191 |
| 328 | 20240806 | 144100 | 7784249940 | 11630 | 11630 | 11630 | 11620 | 1119 |
| 329 | 20240806 | 144000 | 7771236590 | 11630 | 11630 | 11660 | 11630 | 347 |
| 330 | 20240806 | 143900 | 7767194050 | 11630 | 11660 | 11660 | 11630 | 405 |
| 331 | 20240806 | 143800 | 7762479570 | 11650 | 11640 | 11660 | 11640 | 318 |
| 332 | 20240806 | 143700 | 7758776210 | 11640 | 11660 | 11670 | 11640 | 204 |
| 333 | 20240806 | 143600 | 7756398700 | 11660 | 11680 | 11700 | 11640 | 210 |
| 334 | 20240806 | 143500 | 7753949080 | 11690 | 11640 | 11700 | 11640 | 2427 |
| 335 | 20240806 | 143400 | 7725581180 | 11640 | 11640 | 11680 | 11640 | 730 |
| 336 | 20240806 | 143300 | 7717062780 | 11630 | 11670 | 11680 | 11630 | 507 |
| 337 | 20240806 | 143200 | 7711143050 | 11670 | 11640 | 11670 | 11640 | 238 |
| 338 | 20240806 | 143100 | 7708369460 | 11630 | 11640 | 11680 | 11630 | 326 |
| 339 | 20240806 | 143000 | 7704573840 | 11640 | 11660 | 11660 | 11630 | 229 |
| 340 | 20240806 | 142900 | 7701907580 | 11670 | 11660 | 11670 | 11660 | 183 |
| 341 | 20240806 | 142800 | 7699772300 | 11670 | 11650 | 11670 | 11650 | 1298 |
| 342 | 20240806 | 142700 | 7684625460 | 11610 | 11620 | 11630 | 11610 | 478 |
| 343 | 20240806 | 142600 | 7679068610 | 11610 | 11680 | 11700 | 11610 | 260 |
| 344 | 20240806 | 142500 | 7676035790 | 11690 | 11610 | 11690 | 11610 | 995 |
| 345 | 20240806 | 142400 | 7664423540 | 11610 | 11660 | 11660 | 11610 | 1023 |
| 346 | 20240806 | 142300 | 7652497790 | 11660 | 11680 | 11680 | 11660 | 411 |
| 347 | 20240806 | 142200 | 7647698290 | 11680 | 11630 | 11680 | 11620 | 1603 |
| 348 | 20240806 | 142100 | 7629015820 | 11640 | 11600 | 11640 | 11600 | 1187 |
| 349 | 20240806 | 142000 | 7615217060 | 11600 | 11620 | 11630 | 11590 | 356 |
| 350 | 20240806 | 141900 | 7611085220 | 11600 | 11590 | 11610 | 11590 | 436 |
| 351 | 20240806 | 141800 | 7606026690 | 11600 | 11640 | 11640 | 11600 | 340 |
| 352 | 20240806 | 141700 | 7602081130 | 11640 | 11590 | 11640 | 11590 | 716 |
| 353 | 20240806 | 141600 | 7593765810 | 11620 | 11590 | 11620 | 11590 | 841 |
| 354 | 20240806 | 141500 | 7584007480 | 11590 | 11550 | 11620 | 11550 | 1280 |
| 355 | 20240806 | 141400 | 7569177670 | 11550 | 11560 | 11560 | 11540 | 350 |
| 356 | 20240806 | 141300 | 7565134880 | 11550 | 11520 | 11550 | 11510 | 589 |
| 357 | 20240806 | 141200 | 7558341770 | 11520 | 11580 | 11580 | 11500 | 3375 |
| 358 | 20240806 | 141100 | 7519389280 | 11600 | 11600 | 11600 | 11590 | 310 |
| 359 | 20240806 | 141000 | 7515793400 | 11610 | 11610 | 11620 | 11610 | 465 |
| 360 | 20240806 | 140900 | 7510394610 | 11600 | 11600 | 11600 | 11600 | 294 |
| 361 | 20240806 | 140800 | 7506984210 | 11600 | 11610 | 11640 | 11600 | 618 |
| 362 | 20240806 | 140700 | 7499814970 | 11640 | 11610 | 11640 | 11600 | 820 |
| 363 | 20240806 | 140600 | 7490294030 | 11650 | 11610 | 11650 | 11610 | 355 |
| 364 | 20240806 | 140500 | 7486165720 | 11610 | 11630 | 11650 | 11610 | 1129 |
| 365 | 20240806 | 140400 | 7473033830 | 11630 | 11640 | 11640 | 11630 | 1529 |
| 366 | 20240806 | 140300 | 7455236690 | 11640 | 11670 | 11680 | 11640 | 737 |
| 367 | 20240806 | 140200 | 7446636730 | 11670 | 11610 | 11670 | 11610 | 1762 |
| 368 | 20240806 | 140100 | 7426159600 | 11610 | 11580 | 11610 | 11570 | 2074 |
| 369 | 20240806 | 140000 | 7402106380 | 11610 | 11620 | 11630 | 11610 | 292 |
| 370 | 20240806 | 135900 | 7398714240 | 11610 | 11610 | 11610 | 11580 | 2064 |
| 371 | 20240806 | 135800 | 7374770320 | 11610 | 11610 | 11640 | 11610 | 270 |
| 372 | 20240806 | 135700 | 7371635500 | 11640 | 11620 | 11640 | 11610 | 187 |
| 373 | 20240806 | 135600 | 7369462750 | 11620 | 11630 | 11630 | 11620 | 262 |
| 374 | 20240806 | 135500 | 7366416410 | 11650 | 11630 | 11650 | 11620 | 219 |
| 375 | 20240806 | 135400 | 7363869480 | 11630 | 11630 | 11640 | 11620 | 198 |
| 376 | 20240806 | 135300 | 7361566690 | 11630 | 11680 | 11680 | 11620 | 159 |
| 377 | 20240806 | 135200 | 7359717600 | 11640 | 11650 | 11680 | 11630 | 905 |
| 378 | 20240806 | 135100 | 7349178410 | 11650 | 11650 | 11700 | 11650 | 116 |
| 379 | 20240806 | 135000 | 7347826350 | 11650 | 11660 | 11660 | 11650 | 284 |
| 380 | 20240806 | 134900 | 7344516460 | 11650 | 11680 | 11730 | 11650 | 1119 |
| 381 | 20240806 | 134800 | 7331465440 | 11670 | 11700 | 11700 | 11650 | 664 |
| 382 | 20240806 | 134700 | 7323726280 | 11700 | 11700 | 11740 | 11680 | 1427 |
| 383 | 20240806 | 134600 | 7307031950 | 11740 | 11730 | 11740 | 11720 | 2031 |
| 384 | 20240806 | 134500 | 7283226980 | 11730 | 11730 | 11730 | 11720 | 159 |
| 385 | 20240806 | 134400 | 7281362400 | 11720 | 11700 | 11740 | 11700 | 309 |
| 386 | 20240806 | 134300 | 7277740990 | 11700 | 11700 | 11700 | 11700 | 747 |
| 387 | 20240806 | 134200 | 7269001090 | 11700 | 11740 | 11750 | 11700 | 2348 |
| 388 | 20240806 | 134100 | 7241451000 | 11740 | 11760 | 11760 | 11740 | 389 |
| 389 | 20240806 | 134000 | 7236881230 | 11760 | 11710 | 11760 | 11700 | 3291 |
| 390 | 20240806 | 133900 | 7198317810 | 11710 | 11700 | 11710 | 11700 | 833 |
| 391 | 20240806 | 133800 | 7188568420 | 11710 | 11700 | 11710 | 11680 | 344 |
| 392 | 20240806 | 133700 | 7184545420 | 11700 | 11650 | 11700 | 11650 | 507 |
| 393 | 20240806 | 133600 | 7178633210 | 11640 | 11610 | 11650 | 11610 | 716 |
| 394 | 20240806 | 133500 | 7170293450 | 11610 | 11650 | 11650 | 11610 | 1175 |
| 395 | 20240806 | 133400 | 7156628450 | 11650 | 11660 | 11670 | 11650 | 362 |
| 396 | 20240806 | 133300 | 7152406950 | 11710 | 11720 | 11720 | 11660 | 1778 |
| 397 | 20240806 | 133200 | 7131618040 | 11720 | 11720 | 11730 | 11700 | 3795 |
| 398 | 20240806 | 133100 | 7087191970 | 11710 | 11710 | 11710 | 11710 | 1 |
| 399 | 20240806 | 133000 | 7087180260 | 11750 | 11710 | 11750 | 11710 | 200 |
| 400 | 20240806 | 132900 | 7084834660 | 11710 | 11710 | 11710 | 11710 | 74 |
| 401 | 20240806 | 132800 | 7083968120 | 11710 | 11760 | 11780 | 11710 | 2229 |
| 402 | 20240806 | 132700 | 7057795580 | 11780 | 11760 | 11780 | 11740 | 1446 |
| 403 | 20240806 | 132600 | 7040792330 | 11760 | 11750 | 11760 | 11750 | 58 |
| 404 | 20240806 | 132500 | 7040110720 | 11740 | 11720 | 11740 | 11720 | 574 |
| 405 | 20240806 | 132400 | 7033382180 | 11720 | 11750 | 11750 | 11720 | 154 |
| 406 | 20240806 | 132300 | 7031574870 | 11760 | 11730 | 11760 | 11730 | 16 |
| 407 | 20240806 | 132200 | 7031386950 | 11760 | 11730 | 11760 | 11720 | 41 |
| 408 | 20240806 | 132100 | 7030906000 | 11750 | 11750 | 11750 | 11750 | 158 |
| 409 | 20240806 | 132000 | 7029049500 | 11750 | 11740 | 11760 | 11740 | 350 |
| 410 | 20240806 | 131900 | 7024938840 | 11740 | 11760 | 11760 | 11740 | 16 |
| 411 | 20240806 | 131800 | 7024750890 | 11770 | 11770 | 11770 | 11770 | 0 |
| 412 | 20240806 | 131700 | 7024750890 | 11770 | 11770 | 11770 | 11760 | 687 |
| 413 | 20240806 | 131600 | 7016670030 | 11760 | 11760 | 11760 | 11760 | 4 |
| 414 | 20240806 | 131500 | 7016622990 | 11760 | 11770 | 11770 | 11760 | 367 |
| 415 | 20240806 | 131400 | 7012303770 | 11760 | 11730 | 11760 | 11730 | 2347 |
| 416 | 20240806 | 131300 | 6984741700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 417 | 20240806 | 131200 | 6984741700 | 11730 | 11730 | 11730 | 11700 | 1105 |
| 418 | 20240806 | 131100 | 6971796310 | 11730 | 11730 | 11730 | 11730 | 0 |
| 419 | 20240806 | 131000 | 6971796310 | 11730 | 11730 | 11730 | 11730 | 0 |
| 420 | 20240806 | 130900 | 6971796310 | 11730 | 11730 | 11730 | 11730 | 0 |
| 421 | 20240806 | 130800 | 6971796310 | 11730 | 11730 | 11730 | 11730 | 0 |
| 422 | 20240806 | 130700 | 6971796310 | 11730 | 11740 | 11740 | 11680 | 90 |
| 423 | 20240806 | 130600 | 6970741150 | 11730 | 11730 | 11730 | 11730 | 826 |
| 424 | 20240806 | 130500 | 6961052170 | 11730 | 11710 | 11730 | 11700 | 133 |
| 425 | 20240806 | 130400 | 6959494570 | 11710 | 11730 | 11730 | 11710 | 65 |
| 426 | 20240806 | 130300 | 6958732780 | 11740 | 11730 | 11750 | 11720 | 126 |
| 427 | 20240806 | 130200 | 6957255250 | 11750 | 11730 | 11750 | 11730 | 261 |
| 428 | 20240806 | 130100 | 6954193660 | 11730 | 11710 | 11730 | 11680 | 242 |
| 429 | 20240806 | 130000 | 6951362470 | 11680 | 11680 | 11680 | 11680 | 40 |
| 430 | 20240806 | 125900 | 6950895270 | 11730 | 11700 | 11730 | 11680 | 630 |
| 431 | 20240806 | 125800 | 6943525750 | 11710 | 11750 | 11750 | 11710 | 470 |
| 432 | 20240806 | 125700 | 6938017220 | 11740 | 11750 | 11750 | 11740 | 15 |
| 433 | 20240806 | 125600 | 6937840990 | 11750 | 11750 | 11750 | 11750 | 80 |
| 434 | 20240806 | 125500 | 6936900990 | 11780 | 11750 | 11780 | 11740 | 321 |
| 435 | 20240806 | 125400 | 6933129840 | 11750 | 11770 | 11770 | 11750 | 1112 |
| 436 | 20240806 | 125300 | 6920051920 | 11780 | 11760 | 11780 | 11760 | 1578 |
| 437 | 20240806 | 125200 | 6901481780 | 11760 | 11750 | 11760 | 11750 | 393 |
| 438 | 20240806 | 125100 | 6896860890 | 11750 | 11750 | 11750 | 11750 | 403 |
| 439 | 20240806 | 125000 | 6892125640 | 11750 | 11750 | 11750 | 11720 | 589 |
| 440 | 20240806 | 124900 | 6885207370 | 11750 | 11740 | 11750 | 11740 | 396 |
| 441 | 20240806 | 124800 | 6880554390 | 11740 | 11730 | 11740 | 11730 | 337 |
| 442 | 20240806 | 124700 | 6876598930 | 11730 | 11730 | 11740 | 11730 | 576 |
| 443 | 20240806 | 124600 | 6869838740 | 11730 | 11740 | 11740 | 11730 | 168 |
| 444 | 20240806 | 124500 | 6867867050 | 11720 | 11730 | 11730 | 11720 | 622 |
| 445 | 20240806 | 124400 | 6860573810 | 11720 | 11710 | 11720 | 11710 | 628 |
| 446 | 20240806 | 124300 | 6853213660 | 11710 | 11710 | 11710 | 11710 | 31 |
| 447 | 20240806 | 124200 | 6852850650 | 11710 | 11700 | 11720 | 11700 | 47 |
| 448 | 20240806 | 124100 | 6852300270 | 11680 | 11700 | 11700 | 11680 | 722 |
| 449 | 20240806 | 124000 | 6843858370 | 11710 | 11690 | 11710 | 11690 | 572 |
| 450 | 20240806 | 123900 | 6837160320 | 11690 | 11690 | 11700 | 11690 | 1598 |
| 451 | 20240806 | 123800 | 6818468910 | 11700 | 11680 | 11700 | 11680 | 86 |
| 452 | 20240806 | 123700 | 6817463570 | 11680 | 11700 | 11700 | 11680 | 168 |
| 453 | 20240806 | 123600 | 6815499840 | 11700 | 11670 | 11700 | 11670 | 78 |
| 454 | 20240806 | 123500 | 6814588000 | 11670 | 11670 | 11700 | 11670 | 579 |
| 455 | 20240806 | 123400 | 6807820050 | 11690 | 11690 | 11690 | 11690 | 155 |
| 456 | 20240806 | 123300 | 6806008100 | 11680 | 11690 | 11690 | 11680 | 781 |
| 457 | 20240806 | 123200 | 6796883220 | 11690 | 11700 | 11700 | 11690 | 302 |
| 458 | 20240806 | 123100 | 6793350050 | 11690 | 11680 | 11690 | 11680 | 151 |
| 459 | 20240806 | 123000 | 6791585060 | 11680 | 11700 | 11700 | 11680 | 173 |
| 460 | 20240806 | 122900 | 6789562640 | 11700 | 11700 | 11700 | 11700 | 331 |
| 461 | 20240806 | 122800 | 6785689940 | 11680 | 11700 | 11700 | 11680 | 499 |
| 462 | 20240806 | 122700 | 6779852820 | 11690 | 11650 | 11700 | 11650 | 449 |
| 463 | 20240806 | 122600 | 6774604480 | 11650 | 11640 | 11690 | 11640 | 1213 |
| 464 | 20240806 | 122500 | 6760438360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 465 | 20240806 | 122400 | 6760438360 | 11640 | 11670 | 11670 | 11640 | 659 |
| 466 | 20240806 | 122300 | 6752758400 | 11680 | 11680 | 11680 | 11680 | 199 |
| 467 | 20240806 | 122200 | 6750434080 | 11680 | 11670 | 11680 | 11650 | 1246 |
| 468 | 20240806 | 122100 | 6735894300 | 11670 | 11630 | 11670 | 11630 | 681 |
| 469 | 20240806 | 122000 | 6727963030 | 11670 | 11660 | 11670 | 11660 | 79 |
| 470 | 20240806 | 121900 | 6727041400 | 11670 | 11670 | 11670 | 11630 | 169 |
| 471 | 20240806 | 121800 | 6725070010 | 11680 | 11680 | 11680 | 11680 | 50 |
| 472 | 20240806 | 121700 | 6724486010 | 11680 | 11590 | 11680 | 11590 | 8033 |
| 473 | 20240806 | 121600 | 6631081900 | 11590 | 11580 | 11590 | 11580 | 1807 |
| 474 | 20240806 | 121500 | 6610141420 | 11580 | 11560 | 11580 | 11560 | 955 |
| 475 | 20240806 | 121400 | 6599088740 | 11560 | 11560 | 11560 | 11560 | 115 |
| 476 | 20240806 | 121300 | 6597759340 | 11560 | 11590 | 11590 | 11560 | 447 |
| 477 | 20240806 | 121200 | 6592591120 | 11590 | 11590 | 11590 | 11590 | 366 |
| 478 | 20240806 | 121100 | 6588349180 | 11590 | 11560 | 11590 | 11560 | 77 |
| 479 | 20240806 | 121000 | 6587459000 | 11560 | 11550 | 11560 | 11550 | 197 |
| 480 | 20240806 | 120900 | 6585183150 | 11550 | 11550 | 11550 | 11550 | 500 |
| 481 | 20240806 | 120800 | 6579408150 | 11550 | 11570 | 11570 | 11550 | 120 |
| 482 | 20240806 | 120700 | 6578021340 | 11570 | 11580 | 11580 | 11570 | 272 |
| 483 | 20240806 | 120600 | 6574871590 | 11580 | 11580 | 11580 | 11580 | 8 |
| 484 | 20240806 | 120500 | 6574778950 | 11590 | 11600 | 11600 | 11590 | 478 |
| 485 | 20240806 | 120400 | 6569234650 | 11600 | 11600 | 11600 | 11590 | 316 |
| 486 | 20240806 | 120300 | 6565569150 | 11580 | 11600 | 11610 | 11580 | 321 |
| 487 | 20240806 | 120200 | 6561848430 | 11610 | 11590 | 11610 | 11590 | 1486 |
| 488 | 20240806 | 120100 | 6544618080 | 11590 | 11590 | 11590 | 11580 | 875 |
| 489 | 20240806 | 120000 | 6534476990 | 11600 | 11540 | 11600 | 11530 | 87 |
| 490 | 20240806 | 115900 | 6533473130 | 11540 | 11520 | 11540 | 11520 | 852 |
| 491 | 20240806 | 115800 | 6523650560 | 11520 | 11500 | 11520 | 11500 | 450 |
| 492 | 20240806 | 115700 | 6518469900 | 11500 | 11510 | 11510 | 11500 | 464 |
| 493 | 20240806 | 115600 | 6513132100 | 11510 | 11540 | 11540 | 11510 | 20 |
| 494 | 20240806 | 115500 | 6512901600 | 11510 | 11550 | 11550 | 11510 | 323 |
| 495 | 20240806 | 115400 | 6509176510 | 11560 | 11570 | 11570 | 11560 | 22 |
| 496 | 20240806 | 115300 | 6508922170 | 11570 | 11570 | 11570 | 11570 | 9 |
| 497 | 20240806 | 115200 | 6508818040 | 11560 | 11560 | 11560 | 11560 | 224 |
| 498 | 20240806 | 115100 | 6506228600 | 11580 | 11620 | 11630 | 11580 | 3614 |
| 499 | 20240806 | 115000 | 6464300440 | 11630 | 11640 | 11640 | 11630 | 527 |
| 500 | 20240806 | 114900 | 6458167910 | 11640 | 11650 | 11650 | 11640 | 22 |
| 501 | 20240806 | 114800 | 6457911720 | 11660 | 11640 | 11660 | 11640 | 485 |
| 502 | 20240806 | 114700 | 6452262690 | 11620 | 11610 | 11620 | 11610 | 104 |
| 503 | 20240806 | 114600 | 6451054550 | 11620 | 11640 | 11640 | 11620 | 521 |
| 504 | 20240806 | 114500 | 6445000310 | 11660 | 11650 | 11660 | 11650 | 319 |
| 505 | 20240806 | 114400 | 6441283630 | 11660 | 11670 | 11670 | 11660 | 7 |
| 506 | 20240806 | 114300 | 6441201970 | 11670 | 11640 | 11670 | 11640 | 621 |
| 507 | 20240806 | 114200 | 6433963840 | 11650 | 11670 | 11670 | 11650 | 246 |
| 508 | 20240806 | 114100 | 6431095360 | 11670 | 11630 | 11670 | 11630 | 3245 |
| 509 | 20240806 | 114000 | 6393265390 | 11630 | 11610 | 11630 | 11610 | 590 |
| 510 | 20240806 | 113900 | 6386409380 | 11620 | 11620 | 11630 | 11600 | 404 |
| 511 | 20240806 | 113800 | 6381715160 | 11620 | 11580 | 11620 | 11570 | 2513 |
| 512 | 20240806 | 113700 | 6352577440 | 11570 | 11540 | 11570 | 11500 | 3475 |
| 513 | 20240806 | 113600 | 6312397430 | 11540 | 11540 | 11540 | 11530 | 79 |
| 514 | 20240806 | 113500 | 6311486080 | 11550 | 11550 | 11550 | 11540 | 801 |
| 515 | 20240806 | 113400 | 6302235630 | 11550 | 11550 | 11550 | 11540 | 611 |
| 516 | 20240806 | 113300 | 6295178680 | 11540 | 11530 | 11540 | 11530 | 87 |
| 517 | 20240806 | 113200 | 6294174790 | 11530 | 11540 | 11550 | 11530 | 136 |
| 518 | 20240806 | 113100 | 6292605810 | 11550 | 11530 | 11550 | 11530 | 752 |
| 519 | 20240806 | 113000 | 6283920650 | 11530 | 11540 | 11550 | 11530 | 88 |
| 520 | 20240806 | 112900 | 6282905680 | 11540 | 11540 | 11540 | 11530 | 395 |
| 521 | 20240806 | 112800 | 6278347950 | 11510 | 11520 | 11530 | 11510 | 480 |
| 522 | 20240806 | 112700 | 6272813610 | 11530 | 11510 | 11530 | 11510 | 83 |
| 523 | 20240806 | 112600 | 6271857750 | 11510 | 11460 | 11510 | 11460 | 836 |
| 524 | 20240806 | 112500 | 6262249190 | 11450 | 11450 | 11450 | 11450 | 41 |
| 525 | 20240806 | 112400 | 6261779740 | 11450 | 11450 | 11450 | 11450 | 40 |
| 526 | 20240806 | 112300 | 6261321740 | 11440 | 11450 | 11450 | 11440 | 20 |
| 527 | 20240806 | 112200 | 6261092840 | 11450 | 11450 | 11450 | 11450 | 0 |
| 528 | 20240806 | 112100 | 6261092840 | 11450 | 11470 | 11470 | 11450 | 108 |
| 529 | 20240806 | 112000 | 6259854130 | 11500 | 11500 | 11500 | 11500 | 0 |
| 530 | 20240806 | 111900 | 6259854130 | 11500 | 11500 | 11500 | 11470 | 17 |
| 531 | 20240806 | 111800 | 6259658660 | 11500 | 11500 | 11500 | 11500 | 50 |
| 532 | 20240806 | 111700 | 6259083660 | 11510 | 11490 | 11510 | 11490 | 155 |
| 533 | 20240806 | 111600 | 6257300040 | 11520 | 11520 | 11520 | 11520 | 214 |
| 534 | 20240806 | 111500 | 6254834760 | 11520 | 11450 | 11520 | 11450 | 514 |
| 535 | 20240806 | 111400 | 6248927860 | 11450 | 11440 | 11450 | 11400 | 681 |
| 536 | 20240806 | 111300 | 6241138900 | 11440 | 11430 | 11440 | 11400 | 280 |
| 537 | 20240806 | 111200 | 6237941890 | 11440 | 11420 | 11440 | 11420 | 622 |
| 538 | 20240806 | 111100 | 6230837570 | 11440 | 11420 | 11440 | 11420 | 112 |
| 539 | 20240806 | 111000 | 6229556450 | 11420 | 11440 | 11450 | 11400 | 716 |
| 540 | 20240806 | 110900 | 6221380550 | 11450 | 11390 | 11450 | 11390 | 1181 |
| 541 | 20240806 | 110800 | 6207920150 | 11400 | 11470 | 11470 | 11370 | 1117 |
| 542 | 20240806 | 110700 | 6195151460 | 11470 | 11470 | 11470 | 11470 | 0 |
| 543 | 20240806 | 110600 | 6195151460 | 11470 | 11490 | 11490 | 11470 | 372 |
| 544 | 20240806 | 110500 | 6190878020 | 11490 | 11510 | 11510 | 11490 | 1271 |
| 545 | 20240806 | 110400 | 6176253990 | 11550 | 11560 | 11560 | 11520 | 519 |
| 546 | 20240806 | 110300 | 6170270070 | 11560 | 11530 | 11570 | 11530 | 1421 |
| 547 | 20240806 | 110200 | 6153862130 | 11530 | 11530 | 11560 | 11520 | 1926 |
| 548 | 20240806 | 110100 | 6131656530 | 11530 | 11550 | 11560 | 11520 | 981 |
| 549 | 20240806 | 110000 | 6120338870 | 11520 | 11550 | 11550 | 11520 | 1225 |
| 550 | 20240806 | 105900 | 6106193420 | 11550 | 11520 | 11560 | 11510 | 240 |
| 551 | 20240806 | 105800 | 6103425240 | 11560 | 11570 | 11570 | 11560 | 259 |
| 552 | 20240806 | 105700 | 6100430010 | 11560 | 11500 | 11560 | 11500 | 2911 |
| 553 | 20240806 | 105600 | 6066884700 | 11510 | 11480 | 11510 | 11480 | 462 |
| 554 | 20240806 | 105500 | 6061571100 | 11480 | 11490 | 11490 | 11480 | 175 |
| 555 | 20240806 | 105400 | 6059562020 | 11490 | 11500 | 11500 | 11490 | 535 |
| 556 | 20240806 | 105300 | 6053410910 | 11500 | 11520 | 11520 | 11470 | 738 |
| 557 | 20240806 | 105200 | 6044915230 | 11500 | 11540 | 11540 | 11500 | 677 |
| 558 | 20240806 | 105100 | 6037112530 | 11580 | 11470 | 11580 | 11470 | 4828 |
| 559 | 20240806 | 105000 | 5981529310 | 11470 | 11480 | 11480 | 11400 | 350 |
| 560 | 20240806 | 104900 | 5977516510 | 11490 | 11440 | 11490 | 11440 | 4213 |
| 561 | 20240806 | 104800 | 5929275160 | 11440 | 11420 | 11440 | 11370 | 950 |
| 562 | 20240806 | 104700 | 5918423660 | 11430 | 11330 | 11430 | 11320 | 5523 |
| 563 | 20240806 | 104600 | 5855576680 | 11320 | 11370 | 11380 | 11310 | 497 |
| 564 | 20240806 | 104500 | 5849949400 | 11350 | 11320 | 11400 | 11300 | 1398 |
| 565 | 20240806 | 104400 | 5834079240 | 11410 | 11370 | 11410 | 11260 | 6985 |
| 566 | 20240806 | 104300 | 5754846960 | 11360 | 11280 | 11370 | 11270 | 3877 |
| 567 | 20240806 | 104200 | 5711002870 | 11280 | 11320 | 11330 | 11260 | 7146 |
| 568 | 20240806 | 104100 | 5630273460 | 11320 | 11370 | 11370 | 11320 | 432 |
| 569 | 20240806 | 104000 | 5625373680 | 11380 | 11400 | 11400 | 11380 | 2766 |
| 570 | 20240806 | 103900 | 5593872070 | 11410 | 11410 | 11420 | 11410 | 340 |
| 571 | 20240806 | 103800 | 5589992470 | 11440 | 11440 | 11440 | 11430 | 614 |
| 572 | 20240806 | 103700 | 5582973310 | 11440 | 11420 | 11450 | 11400 | 524 |
| 573 | 20240806 | 103600 | 5576991570 | 11420 | 11420 | 11420 | 11420 | 2016 |
| 574 | 20240806 | 103500 | 5553968850 | 11430 | 11410 | 11430 | 11410 | 310 |
| 575 | 20240806 | 103400 | 5550429800 | 11410 | 11400 | 11460 | 11400 | 636 |
| 576 | 20240806 | 103300 | 5543153430 | 11380 | 11410 | 11450 | 11380 | 1208 |
| 577 | 20240806 | 103200 | 5529343220 | 11410 | 11430 | 11430 | 11350 | 700 |
| 578 | 20240806 | 103100 | 5521379660 | 11450 | 11480 | 11480 | 11440 | 2895 |
| 579 | 20240806 | 103000 | 5488222490 | 11500 | 11470 | 11500 | 11470 | 118 |
| 580 | 20240806 | 102900 | 5486867290 | 11470 | 11510 | 11510 | 11470 | 225 |
| 581 | 20240806 | 102800 | 5484283980 | 11490 | 11480 | 11490 | 11460 | 338 |
| 582 | 20240806 | 102700 | 5480407770 | 11480 | 11500 | 11510 | 11470 | 312 |
| 583 | 20240806 | 102600 | 5476823980 | 11470 | 11500 | 11520 | 11460 | 832 |
| 584 | 20240806 | 102500 | 5467261460 | 11490 | 11410 | 11500 | 11410 | 1088 |
| 585 | 20240806 | 102400 | 5454762100 | 11460 | 11460 | 11460 | 11350 | 2401 |
| 586 | 20240806 | 102300 | 5427345860 | 11460 | 11480 | 11480 | 11460 | 263 |
| 587 | 20240806 | 102200 | 5424330940 | 11480 | 11480 | 11540 | 11470 | 911 |
| 588 | 20240806 | 102100 | 5413870450 | 11480 | 11540 | 11540 | 11460 | 768 |
| 589 | 20240806 | 102000 | 5405042170 | 11580 | 11510 | 11580 | 11500 | 1833 |
| 590 | 20240806 | 101900 | 5383921360 | 11510 | 11540 | 11540 | 11510 | 1271 |
| 591 | 20240806 | 101800 | 5369273860 | 11530 | 11560 | 11610 | 11510 | 1888 |
| 592 | 20240806 | 101700 | 5347502930 | 11550 | 11600 | 11620 | 11550 | 2058 |
| 593 | 20240806 | 101600 | 5323661370 | 11600 | 11610 | 11640 | 11600 | 1486 |
| 594 | 20240806 | 101500 | 5306421210 | 11660 | 11650 | 11660 | 11600 | 519 |
| 595 | 20240806 | 101400 | 5300380610 | 11650 | 11670 | 11670 | 11590 | 150 |
| 596 | 20240806 | 101300 | 5298636090 | 11670 | 11610 | 11670 | 11590 | 2597 |
| 597 | 20240806 | 101200 | 5268463890 | 11680 | 11630 | 11680 | 11610 | 1355 |
| 598 | 20240806 | 101100 | 5252689420 | 11650 | 11700 | 11700 | 11630 | 2146 |
| 599 | 20240806 | 101000 | 5227623450 | 11750 | 11750 | 11750 | 11690 | 4562 |
| 600 | 20240806 | 100900 | 5174107240 | 11750 | 11740 | 11750 | 11730 | 753 |
| 601 | 20240806 | 100800 | 5165267290 | 11740 | 11750 | 11750 | 11690 | 11839 |
| 602 | 20240806 | 100700 | 5026539270 | 11760 | 11810 | 11810 | 11760 | 2310 |
| 603 | 20240806 | 100600 | 4999323530 | 11810 | 11770 | 11810 | 11770 | 906 |
| 604 | 20240806 | 100500 | 4988645750 | 11780 | 11820 | 11820 | 11770 | 946 |
| 605 | 20240806 | 100400 | 4977492830 | 11820 | 11840 | 11860 | 11780 | 1903 |
| 606 | 20240806 | 100300 | 4955013620 | 11840 | 11870 | 11870 | 11840 | 1052 |
| 607 | 20240806 | 100200 | 4942540950 | 11860 | 11860 | 11890 | 11860 | 3063 |
| 608 | 20240806 | 100100 | 4906159850 | 11860 | 11870 | 11870 | 11840 | 1176 |
| 609 | 20240806 | 100000 | 4892220760 | 11870 | 11860 | 11870 | 11840 | 1249 |
| 610 | 20240806 | 095900 | 4877404200 | 11860 | 11800 | 11860 | 11800 | 3497 |
| 611 | 20240806 | 095800 | 4835988700 | 11840 | 11810 | 11840 | 11800 | 303 |
| 612 | 20240806 | 095700 | 4832402870 | 11810 | 11890 | 11890 | 11780 | 3676 |
| 613 | 20240806 | 095600 | 4788791860 | 11890 | 11750 | 11890 | 11750 | 6679 |
| 614 | 20240806 | 095500 | 4709723050 | 11790 | 11830 | 11840 | 11750 | 2733 |
| 615 | 20240806 | 095400 | 4677440090 | 11840 | 11810 | 11840 | 11800 | 3895 |
| 616 | 20240806 | 095300 | 4631391610 | 11810 | 11780 | 11810 | 11780 | 4372 |
| 617 | 20240806 | 095200 | 4579797390 | 11780 | 11750 | 11810 | 11750 | 3336 |
| 618 | 20240806 | 095100 | 4540453590 | 11740 | 11790 | 11790 | 11740 | 1384 |
| 619 | 20240806 | 095000 | 4524170450 | 11780 | 11770 | 11800 | 11730 | 4931 |
| 620 | 20240806 | 094900 | 4466144630 | 11770 | 11760 | 11770 | 11750 | 527 |
| 621 | 20240806 | 094800 | 4459948670 | 11760 | 11740 | 11800 | 11740 | 5103 |
| 622 | 20240806 | 094700 | 4399897140 | 11740 | 11760 | 11770 | 11740 | 5818 |
| 623 | 20240806 | 094600 | 4331507590 | 11760 | 11730 | 11760 | 11720 | 5860 |
| 624 | 20240806 | 094500 | 4262708720 | 11740 | 11610 | 11770 | 11590 | 8561 |
| 625 | 20240806 | 094400 | 4162627010 | 11610 | 11610 | 11610 | 11590 | 2987 |
| 626 | 20240806 | 094300 | 4127951680 | 11620 | 11620 | 11620 | 11620 | 0 |
| 627 | 20240806 | 094200 | 4127951680 | 11620 | 11540 | 11620 | 11540 | 6306 |
| 628 | 20240806 | 094100 | 4054870160 | 11500 | 11530 | 11540 | 11500 | 909 |
| 629 | 20240806 | 094000 | 4044399440 | 11530 | 11530 | 11550 | 11510 | 139 |
| 630 | 20240806 | 093900 | 4042797920 | 11520 | 11500 | 11520 | 11470 | 2410 |
| 631 | 20240806 | 093800 | 4015099340 | 11500 | 11450 | 11550 | 11360 | 4561 |
| 632 | 20240806 | 093700 | 3962774050 | 11440 | 11460 | 11460 | 11390 | 7262 |
| 633 | 20240806 | 093600 | 3879885390 | 11460 | 11540 | 11540 | 11450 | 1968 |
| 634 | 20240806 | 093500 | 3857266420 | 11580 | 11580 | 11610 | 11570 | 3411 |
| 635 | 20240806 | 093400 | 3817759180 | 11580 | 11600 | 11620 | 11580 | 4934 |
| 636 | 20240806 | 093300 | 3760512760 | 11600 | 11490 | 11600 | 11490 | 12007 |
| 637 | 20240806 | 093200 | 3622024440 | 11490 | 11470 | 11500 | 11420 | 3047 |
| 638 | 20240806 | 093100 | 3587077800 | 11470 | 11410 | 11510 | 11360 | 11275 |
| 639 | 20240806 | 093000 | 3457629980 | 11420 | 11370 | 11430 | 11300 | 4067 |
| 640 | 20240806 | 092900 | 3411391710 | 11370 | 11320 | 11370 | 11280 | 5149 |
| 641 | 20240806 | 092800 | 3353181160 | 11320 | 11380 | 11390 | 11320 | 1847 |
| 642 | 20240806 | 092700 | 3332186160 | 11380 | 11380 | 11430 | 11380 | 2513 |
| 643 | 20240806 | 092600 | 3303520890 | 11380 | 11370 | 11410 | 11350 | 6257 |
| 644 | 20240806 | 092500 | 3232379860 | 11370 | 11400 | 11400 | 11370 | 2334 |
| 645 | 20240806 | 092400 | 3205789510 | 11390 | 11330 | 11430 | 11330 | 5308 |
| 646 | 20240806 | 092300 | 3145326560 | 11310 | 11300 | 11370 | 11270 | 5950 |
| 647 | 20240806 | 092200 | 3078008510 | 11320 | 11350 | 11400 | 11310 | 12785 |
| 648 | 20240806 | 092100 | 2932872100 | 11350 | 11180 | 11350 | 11150 | 30498 |
| 649 | 20240806 | 092000 | 2588857160 | 11130 | 11200 | 11200 | 11020 | 14802 |
| 650 | 20240806 | 091900 | 2424643000 | 11200 | 11080 | 11200 | 11080 | 14180 |
| 651 | 20240806 | 091800 | 2266879340 | 11080 | 11040 | 11090 | 11040 | 2761 |
| 652 | 20240806 | 091700 | 2236306790 | 11050 | 11010 | 11100 | 11010 | 7029 |
| 653 | 20240806 | 091600 | 2158490740 | 11030 | 11000 | 11060 | 10960 | 3359 |
| 654 | 20240806 | 091500 | 2121540780 | 10930 | 10980 | 10990 | 10910 | 2419 |
| 655 | 20240806 | 091400 | 2095029310 | 10980 | 11040 | 11040 | 10930 | 2757 |
| 656 | 20240806 | 091300 | 2064735020 | 11050 | 11050 | 11050 | 10990 | 3979 |
| 657 | 20240806 | 091200 | 2020832890 | 10980 | 10890 | 11100 | 10890 | 4421 |
| 658 | 20240806 | 091100 | 1972239480 | 10890 | 10660 | 10950 | 10650 | 6970 |
| 659 | 20240806 | 091000 | 1897170470 | 10650 | 10580 | 10660 | 10560 | 2032 |
| 660 | 20240806 | 090900 | 1875596650 | 10580 | 10650 | 10670 | 10570 | 5643 |
| 661 | 20240806 | 090800 | 1815703770 | 10650 | 10750 | 10760 | 10650 | 4920 |
| 662 | 20240806 | 090700 | 1762965830 | 10800 | 10820 | 10840 | 10700 | 3741 |
| 663 | 20240806 | 090600 | 1722599930 | 10830 | 10950 | 10950 | 10830 | 2106 |
| 664 | 20240806 | 090500 | 1699658670 | 10880 | 11000 | 11030 | 10770 | 13982 |
| 665 | 20240806 | 090400 | 1547126130 | 11000 | 11050 | 11080 | 11000 | 9845 |
| 666 | 20240806 | 090300 | 1438660260 | 11050 | 11050 | 11090 | 11030 | 9319 |
| 667 | 20240806 | 090200 | 1335721210 | 11040 | 11120 | 11120 | 11000 | 7315 |
| 668 | 20240806 | 090100 | 1254644600 | 11120 | 10990 | 11150 | 10950 | 23192 |
| 669 | 20240806 | 090000 | 998135490 | 11100 | 10570 | 11110 | 10570 | 91776 |