35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 3 | 20240821 | 200500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240821 | 200400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240821 | 200300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240821 | 200200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240821 | 200100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240821 | 200000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240821 | 195900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240821 | 195800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240821 | 195700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240821 | 195600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240821 | 195500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240821 | 195400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240821 | 195300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240821 | 195200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240821 | 195100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240821 | 195000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240821 | 194900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240821 | 194800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240821 | 194700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240821 | 194600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240821 | 194500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240821 | 194400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240821 | 194300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240821 | 194200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240821 | 194100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240821 | 194000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240821 | 193900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240821 | 193800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240821 | 193700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240821 | 193600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 33 | 20240821 | 193500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240821 | 193400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240821 | 193300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240821 | 193200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240821 | 193100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240821 | 193000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240821 | 192900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240821 | 192800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240821 | 192700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240821 | 192600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240821 | 192500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240821 | 192400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240821 | 192300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240821 | 192200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240821 | 192100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240821 | 192000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240821 | 191900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240821 | 191800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240821 | 191700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240821 | 191600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240821 | 191500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240821 | 191400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240821 | 191300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240821 | 191200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240821 | 191100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240821 | 191000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240821 | 190900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240821 | 190800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240821 | 190700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240821 | 190600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 63 | 20240821 | 190500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240821 | 190400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240821 | 190300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240821 | 190200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240821 | 190100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240821 | 190000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240821 | 185900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240821 | 185800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240821 | 185700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240821 | 185600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240821 | 185500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240821 | 185400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240821 | 185300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240821 | 185200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240821 | 185100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240821 | 185000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240821 | 184900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240821 | 184800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240821 | 184700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240821 | 184600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240821 | 184500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240821 | 184400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240821 | 184300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240821 | 184200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240821 | 184100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240821 | 184000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240821 | 183900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240821 | 183800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240821 | 183700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240821 | 183600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 93 | 20240821 | 183500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240821 | 183400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240821 | 183300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240821 | 183200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240821 | 183100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240821 | 183000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240821 | 182900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240821 | 182800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240821 | 182700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240821 | 182600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240821 | 182500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240821 | 182400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240821 | 182300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240821 | 182200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240821 | 182100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240821 | 182000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240821 | 181900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240821 | 181800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240821 | 181700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240821 | 181600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240821 | 181500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240821 | 181400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240821 | 181300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240821 | 181200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240821 | 181100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240821 | 181000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240821 | 180900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240821 | 180800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240821 | 180700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240821 | 180600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 123 | 20240821 | 180500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240821 | 180400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240821 | 180300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240821 | 180200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240821 | 180100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240821 | 180000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240821 | 175900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240821 | 175800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240821 | 175700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240821 | 175600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240821 | 175500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240821 | 175400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240821 | 175300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240821 | 175200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240821 | 175100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240821 | 175000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240821 | 174900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240821 | 174800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240821 | 174700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240821 | 174600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240821 | 174500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240821 | 174400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240821 | 174300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240821 | 174200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240821 | 174100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240821 | 174000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240821 | 173900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240821 | 173800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240821 | 173700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240821 | 173600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 153 | 20240821 | 173500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240821 | 173400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240821 | 173300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240821 | 173200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240821 | 173100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240821 | 173000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240821 | 172900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240821 | 172800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240821 | 172700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240821 | 172600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240821 | 172500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240821 | 172400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240821 | 172300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240821 | 172200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240821 | 172100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240821 | 172000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240821 | 171900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240821 | 171800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240821 | 171700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240821 | 171600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240821 | 171500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240821 | 171400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240821 | 171300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240821 | 171200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240821 | 171100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240821 | 171000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240821 | 170900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240821 | 170800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240821 | 170700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240821 | 170600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 183 | 20240821 | 170500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240821 | 170400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240821 | 170300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240821 | 170200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240821 | 170100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240821 | 170000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240821 | 165900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240821 | 165800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240821 | 165700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240821 | 165600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240821 | 165500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240821 | 165400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240821 | 165300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240821 | 165200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240821 | 165100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240821 | 165000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240821 | 164900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240821 | 164800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240821 | 164700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240821 | 164600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240821 | 164500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240821 | 164400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240821 | 164300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240821 | 164200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240821 | 164100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240821 | 164000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240821 | 163900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240821 | 163800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240821 | 163700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240821 | 163600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 213 | 20240821 | 163500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240821 | 163400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240821 | 163300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240821 | 163200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240821 | 163100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240821 | 163000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240821 | 162900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240821 | 162800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240821 | 162700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240821 | 162600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240821 | 162500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240821 | 162400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240821 | 162300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240821 | 162200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240821 | 162100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240821 | 162000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240821 | 161900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240821 | 161800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240821 | 161700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240821 | 161600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240821 | 161500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240821 | 161400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240821 | 161300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240821 | 161200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240821 | 161100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240821 | 161000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240821 | 160900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240821 | 160800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240821 | 160700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240821 | 160600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 243 | 20240821 | 160500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240821 | 160400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240821 | 160300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240821 | 160200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240821 | 160100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240821 | 160000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240821 | 155900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240821 | 155800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240821 | 155700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240821 | 155600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240821 | 155500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240821 | 155400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240821 | 155300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240821 | 155200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240821 | 155100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240821 | 155000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240821 | 154900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240821 | 154800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240821 | 154700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240821 | 154600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240821 | 154500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240821 | 154400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240821 | 154300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240821 | 154200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240821 | 154100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240821 | 154000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240821 | 153900 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240821 | 153800 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240821 | 153700 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240821 | 153600 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 273 | 20240821 | 153500 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240821 | 153400 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240821 | 153300 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240821 | 153200 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240821 | 153100 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240821 | 153000 | 2755189760 | 13980 | 13980 | 13980 | 13980 | 4607 |
| 279 | 20240821 | 152900 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20240821 | 152800 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20240821 | 152700 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20240821 | 152600 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20240821 | 152500 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20240821 | 152400 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20240821 | 152300 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20240821 | 152200 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20240821 | 152100 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20240821 | 152000 | 2690783900 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20240821 | 151900 | 2690783900 | 13900 | 13880 | 13970 | 13880 | 78 |
| 290 | 20240821 | 151800 | 2689695160 | 13940 | 13940 | 13940 | 13940 | 88 |
| 291 | 20240821 | 151700 | 2688468440 | 13940 | 13970 | 13970 | 13870 | 5109 |
| 292 | 20240821 | 151600 | 2617345290 | 13970 | 13940 | 13970 | 13940 | 707 |
| 293 | 20240821 | 151500 | 2607487670 | 13940 | 13950 | 13950 | 13940 | 251 |
| 294 | 20240821 | 151400 | 2603988630 | 13940 | 13940 | 13960 | 13940 | 44 |
| 295 | 20240821 | 151300 | 2603375250 | 13950 | 13940 | 13950 | 13940 | 613 |
| 296 | 20240821 | 151200 | 2594830010 | 13940 | 13940 | 13940 | 13940 | 19 |
| 297 | 20240821 | 151100 | 2594565150 | 13940 | 13950 | 13950 | 13940 | 125 |
| 298 | 20240821 | 151000 | 2592821410 | 13970 | 13970 | 13970 | 13970 | 100 |
| 299 | 20240821 | 150900 | 2591424410 | 13940 | 13930 | 13970 | 13930 | 8 |
| 300 | 20240821 | 150800 | 2591312870 | 13980 | 13940 | 13980 | 13940 | 372 |
| 301 | 20240821 | 150700 | 2586123970 | 13940 | 13930 | 13940 | 13930 | 15 |
| 302 | 20240821 | 150600 | 2585914970 | 13930 | 13940 | 13940 | 13930 | 7 |
| 303 | 20240821 | 150500 | 2585817450 | 13920 | 13920 | 13930 | 13920 | 602 |
| 304 | 20240821 | 150400 | 2577437590 | 13910 | 13910 | 13910 | 13910 | 200 |
| 305 | 20240821 | 150300 | 2574655590 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20240821 | 150200 | 2574655590 | 13900 | 13960 | 13960 | 13900 | 2186 |
| 307 | 20240821 | 150100 | 2544241940 | 13980 | 13980 | 13990 | 13980 | 97 |
| 308 | 20240821 | 150000 | 2542885860 | 13990 | 13980 | 13990 | 13980 | 141 |
| 309 | 20240821 | 145900 | 2540914590 | 13980 | 13960 | 13980 | 13960 | 132 |
| 310 | 20240821 | 145800 | 2539071240 | 13960 | 13920 | 13960 | 13910 | 802 |
| 311 | 20240821 | 145700 | 2527914660 | 13920 | 13930 | 13930 | 13920 | 885 |
| 312 | 20240821 | 145600 | 2515591850 | 13930 | 13940 | 13940 | 13930 | 501 |
| 313 | 20240821 | 145500 | 2508609330 | 13940 | 13940 | 13940 | 13940 | 1 |
| 314 | 20240821 | 145400 | 2508595390 | 13940 | 13990 | 13990 | 13940 | 218 |
| 315 | 20240821 | 145300 | 2505554160 | 13990 | 13980 | 13990 | 13980 | 140 |
| 316 | 20240821 | 145200 | 2503595570 | 13990 | 13990 | 13990 | 13990 | 1 |
| 317 | 20240821 | 145100 | 2503581580 | 13990 | 13950 | 13990 | 13950 | 100 |
| 318 | 20240821 | 145000 | 2502185570 | 14000 | 14000 | 14000 | 14000 | 209 |
| 319 | 20240821 | 144900 | 2499259570 | 14000 | 14000 | 14000 | 14000 | 4 |
| 320 | 20240821 | 144800 | 2499203570 | 14000 | 14020 | 14020 | 14000 | 23 |
| 321 | 20240821 | 144700 | 2498881170 | 14020 | 14030 | 14030 | 14020 | 805 |
| 322 | 20240821 | 144600 | 2487594620 | 14030 | 14020 | 14030 | 14020 | 714 |
| 323 | 20240821 | 144500 | 2477579190 | 14020 | 14030 | 14030 | 14020 | 396 |
| 324 | 20240821 | 144400 | 2472026540 | 14020 | 13990 | 14020 | 13990 | 2665 |
| 325 | 20240821 | 144300 | 2434700170 | 13990 | 13980 | 14000 | 13980 | 1967 |
| 326 | 20240821 | 144200 | 2407181510 | 13920 | 13980 | 13980 | 13920 | 838 |
| 327 | 20240821 | 144100 | 2395506590 | 13980 | 13980 | 13980 | 13980 | 100 |
| 328 | 20240821 | 144000 | 2394108590 | 13980 | 13970 | 13980 | 13960 | 254 |
| 329 | 20240821 | 143900 | 2390562460 | 13970 | 13990 | 13990 | 13970 | 360 |
| 330 | 20240821 | 143800 | 2385527210 | 13990 | 13980 | 13990 | 13970 | 1081 |
| 331 | 20240821 | 143700 | 2370415320 | 13980 | 13990 | 13990 | 13980 | 332 |
| 332 | 20240821 | 143600 | 2365773020 | 13990 | 13990 | 14000 | 13980 | 851 |
| 333 | 20240821 | 143500 | 2353867810 | 13990 | 13970 | 13990 | 13970 | 320 |
| 334 | 20240821 | 143400 | 2349394690 | 13970 | 13980 | 13980 | 13970 | 64 |
| 335 | 20240821 | 143300 | 2348500200 | 13970 | 13970 | 13980 | 13920 | 547 |
| 336 | 20240821 | 143200 | 2340869640 | 13980 | 13940 | 13980 | 13940 | 1316 |
| 337 | 20240821 | 143100 | 2322498100 | 13920 | 13920 | 13920 | 13920 | 1 |
| 338 | 20240821 | 143000 | 2322484180 | 13920 | 13920 | 13920 | 13920 | 160 |
| 339 | 20240821 | 142900 | 2320256980 | 13920 | 13920 | 13920 | 13920 | 532 |
| 340 | 20240821 | 142800 | 2312851540 | 13920 | 13920 | 13920 | 13920 | 145 |
| 341 | 20240821 | 142700 | 2310833140 | 13920 | 13960 | 13970 | 13910 | 666 |
| 342 | 20240821 | 142600 | 2301551610 | 13970 | 13910 | 13980 | 13910 | 2514 |
| 343 | 20240821 | 142500 | 2266455870 | 13900 | 13920 | 13920 | 13900 | 119 |
| 344 | 20240821 | 142400 | 2264801390 | 13920 | 13910 | 13920 | 13910 | 114 |
| 345 | 20240821 | 142300 | 2263214930 | 13910 | 13900 | 13910 | 13900 | 329 |
| 346 | 20240821 | 142200 | 2258641730 | 13890 | 13900 | 13900 | 13890 | 101 |
| 347 | 20240821 | 142100 | 2257237890 | 13900 | 13900 | 13900 | 13900 | 783 |
| 348 | 20240821 | 142000 | 2246354190 | 13890 | 13870 | 13900 | 13840 | 509 |
| 349 | 20240821 | 141900 | 2239287200 | 13870 | 13870 | 13870 | 13870 | 5 |
| 350 | 20240821 | 141800 | 2239217850 | 13840 | 13850 | 13870 | 13820 | 1525 |
| 351 | 20240821 | 141700 | 2218095330 | 13850 | 13830 | 13850 | 13830 | 294 |
| 352 | 20240821 | 141600 | 2214029050 | 13850 | 13840 | 13860 | 13840 | 112 |
| 353 | 20240821 | 141500 | 2212478010 | 13860 | 13860 | 13860 | 13860 | 2 |
| 354 | 20240821 | 141400 | 2212450290 | 13850 | 13860 | 13860 | 13850 | 268 |
| 355 | 20240821 | 141300 | 2208738440 | 13820 | 13830 | 13830 | 13820 | 72 |
| 356 | 20240821 | 141200 | 2207743300 | 13820 | 13820 | 13820 | 13820 | 15 |
| 357 | 20240821 | 141100 | 2207536000 | 13830 | 13820 | 13830 | 13810 | 857 |
| 358 | 20240821 | 141000 | 2195688660 | 13820 | 13830 | 13830 | 13810 | 301 |
| 359 | 20240821 | 140900 | 2191529470 | 13860 | 13860 | 13860 | 13860 | 0 |
| 360 | 20240821 | 140800 | 2191529470 | 13860 | 13850 | 13860 | 13850 | 100 |
| 361 | 20240821 | 140700 | 2190143820 | 13820 | 13820 | 13820 | 13820 | 1 |
| 362 | 20240821 | 140600 | 2190130000 | 13850 | 13820 | 13850 | 13820 | 214 |
| 363 | 20240821 | 140500 | 2187172120 | 13820 | 13820 | 13820 | 13820 | 0 |
| 364 | 20240821 | 140400 | 2187172120 | 13820 | 13830 | 13830 | 13820 | 6 |
| 365 | 20240821 | 140300 | 2187089150 | 13830 | 13830 | 13830 | 13830 | 85 |
| 366 | 20240821 | 140200 | 2185913600 | 13830 | 13830 | 13830 | 13830 | 21 |
| 367 | 20240821 | 140100 | 2185623170 | 13830 | 13830 | 13830 | 13830 | 195 |
| 368 | 20240821 | 140000 | 2182926320 | 13830 | 13830 | 13830 | 13830 | 10 |
| 369 | 20240821 | 135900 | 2182788020 | 13830 | 13840 | 13840 | 13830 | 500 |
| 370 | 20240821 | 135800 | 2175872550 | 13860 | 13860 | 13860 | 13860 | 156 |
| 371 | 20240821 | 135700 | 2173710390 | 13860 | 13860 | 13860 | 13860 | 0 |
| 372 | 20240821 | 135600 | 2173710390 | 13860 | 13840 | 13860 | 13840 | 10 |
| 373 | 20240821 | 135500 | 2173571890 | 13830 | 13830 | 13830 | 13830 | 0 |
| 374 | 20240821 | 135400 | 2173571890 | 13830 | 13830 | 13830 | 13830 | 133 |
| 375 | 20240821 | 135300 | 2171732500 | 13830 | 13830 | 13830 | 13830 | 30 |
| 376 | 20240821 | 135200 | 2171317600 | 13830 | 13830 | 13830 | 13830 | 70 |
| 377 | 20240821 | 135100 | 2170349500 | 13830 | 13830 | 13830 | 13830 | 3 |
| 378 | 20240821 | 135000 | 2170308010 | 13830 | 13830 | 13830 | 13830 | 32 |
| 379 | 20240821 | 134900 | 2169865450 | 13860 | 13830 | 13860 | 13830 | 500 |
| 380 | 20240821 | 134800 | 2162938480 | 13830 | 13830 | 13830 | 13830 | 0 |
| 381 | 20240821 | 134700 | 2162938480 | 13830 | 13800 | 13830 | 13800 | 2 |
| 382 | 20240821 | 134600 | 2162910850 | 13810 | 13810 | 13810 | 13810 | 24 |
| 383 | 20240821 | 134500 | 2162579410 | 13810 | 13810 | 13810 | 13810 | 6 |
| 384 | 20240821 | 134400 | 2162496550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 385 | 20240821 | 134300 | 2162496550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 386 | 20240821 | 134200 | 2162496550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 387 | 20240821 | 134100 | 2162496550 | 13800 | 13820 | 13820 | 13800 | 865 |
| 388 | 20240821 | 134000 | 2150559530 | 13830 | 13830 | 13830 | 13830 | 0 |
| 389 | 20240821 | 133900 | 2150559530 | 13830 | 13830 | 13830 | 13830 | 2 |
| 390 | 20240821 | 133800 | 2150531870 | 13800 | 13810 | 13810 | 13800 | 10 |
| 391 | 20240821 | 133700 | 2150393810 | 13800 | 13800 | 13800 | 13800 | 0 |
| 392 | 20240821 | 133600 | 2150393810 | 13800 | 13800 | 13800 | 13800 | 0 |
| 393 | 20240821 | 133500 | 2150393810 | 13800 | 13810 | 13810 | 13800 | 441 |
| 394 | 20240821 | 133400 | 2144303700 | 13810 | 13810 | 13810 | 13810 | 20 |
| 395 | 20240821 | 133300 | 2144027500 | 13800 | 13800 | 13800 | 13800 | 224 |
| 396 | 20240821 | 133200 | 2140936300 | 13810 | 13810 | 13810 | 13810 | 0 |
| 397 | 20240821 | 133100 | 2140936300 | 13810 | 13810 | 13810 | 13810 | 0 |
| 398 | 20240821 | 133000 | 2140936300 | 13810 | 13810 | 13810 | 13800 | 266 |
| 399 | 20240821 | 132900 | 2137265120 | 13810 | 13810 | 13810 | 13810 | 205 |
| 400 | 20240821 | 132800 | 2134434070 | 13810 | 13810 | 13810 | 13810 | 1 |
| 401 | 20240821 | 132700 | 2134420260 | 13810 | 13810 | 13810 | 13810 | 121 |
| 402 | 20240821 | 132600 | 2132749250 | 13810 | 13810 | 13810 | 13810 | 122 |
| 403 | 20240821 | 132500 | 2131064430 | 13830 | 13830 | 13830 | 13830 | 0 |
| 404 | 20240821 | 132400 | 2131064430 | 13830 | 13830 | 13830 | 13820 | 360 |
| 405 | 20240821 | 132300 | 2126089170 | 13830 | 13840 | 13840 | 13830 | 90 |
| 406 | 20240821 | 132200 | 2124843870 | 13820 | 13820 | 13820 | 13820 | 109 |
| 407 | 20240821 | 132100 | 2123337490 | 13820 | 13820 | 13820 | 13820 | 10 |
| 408 | 20240821 | 132000 | 2123199290 | 13820 | 13820 | 13820 | 13820 | 2 |
| 409 | 20240821 | 131900 | 2123171650 | 13800 | 13800 | 13800 | 13800 | 573 |
| 410 | 20240821 | 131800 | 2115264250 | 13800 | 13810 | 13810 | 13800 | 6 |
| 411 | 20240821 | 131700 | 2115181440 | 13800 | 13800 | 13800 | 13800 | 131 |
| 412 | 20240821 | 131600 | 2113373640 | 13790 | 13800 | 13800 | 13790 | 1000 |
| 413 | 20240821 | 131500 | 2099580040 | 13800 | 13810 | 13810 | 13800 | 200 |
| 414 | 20240821 | 131400 | 2096819240 | 13800 | 13800 | 13800 | 13800 | 165 |
| 415 | 20240821 | 131300 | 2094542240 | 13800 | 13800 | 13800 | 13800 | 2 |
| 416 | 20240821 | 131200 | 2094514640 | 13800 | 13800 | 13800 | 13800 | 0 |
| 417 | 20240821 | 131100 | 2094514640 | 13800 | 13800 | 13800 | 13800 | 0 |
| 418 | 20240821 | 131000 | 2094514640 | 13800 | 13800 | 13800 | 13800 | 11 |
| 419 | 20240821 | 130900 | 2094362840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 420 | 20240821 | 130800 | 2094362840 | 13800 | 13800 | 13800 | 13800 | 2 |
| 421 | 20240821 | 130700 | 2094335240 | 13800 | 13840 | 13840 | 13800 | 36 |
| 422 | 20240821 | 130600 | 2093838400 | 13840 | 13840 | 13840 | 13840 | 21 |
| 423 | 20240821 | 130500 | 2093547760 | 13800 | 13800 | 13800 | 13800 | 49 |
| 424 | 20240821 | 130400 | 2092871560 | 13860 | 13860 | 13860 | 13860 | 0 |
| 425 | 20240821 | 130300 | 2092871560 | 13860 | 13860 | 13860 | 13860 | 0 |
| 426 | 20240821 | 130200 | 2092871560 | 13860 | 13800 | 13860 | 13800 | 277 |
| 427 | 20240821 | 130100 | 2089047940 | 13800 | 13810 | 13810 | 13790 | 1414 |
| 428 | 20240821 | 130000 | 2069548440 | 13810 | 13830 | 13830 | 13800 | 1129 |
| 429 | 20240821 | 125900 | 2053959890 | 13860 | 13850 | 13860 | 13850 | 11 |
| 430 | 20240821 | 125800 | 2053807440 | 13830 | 13830 | 13830 | 13830 | 8 |
| 431 | 20240821 | 125700 | 2053696800 | 13830 | 13830 | 13830 | 13830 | 37 |
| 432 | 20240821 | 125600 | 2053185090 | 13830 | 13830 | 13830 | 13830 | 50 |
| 433 | 20240821 | 125500 | 2052493590 | 13830 | 13830 | 13830 | 13830 | 10 |
| 434 | 20240821 | 125400 | 2052355290 | 13840 | 13830 | 13840 | 13820 | 212 |
| 435 | 20240821 | 125300 | 2049425330 | 13840 | 13840 | 13840 | 13830 | 47 |
| 436 | 20240821 | 125200 | 2048775160 | 13840 | 13840 | 13840 | 13840 | 7 |
| 437 | 20240821 | 125100 | 2048678280 | 13840 | 13860 | 13860 | 13840 | 249 |
| 438 | 20240821 | 125000 | 2045228670 | 13860 | 13870 | 13870 | 13860 | 81 |
| 439 | 20240821 | 124900 | 2044106000 | 13870 | 13870 | 13870 | 13870 | 52 |
| 440 | 20240821 | 124800 | 2043384760 | 13870 | 13870 | 13870 | 13870 | 13 |
| 441 | 20240821 | 124700 | 2043204450 | 13850 | 13850 | 13850 | 13850 | 1 |
| 442 | 20240821 | 124600 | 2043190600 | 13850 | 13850 | 13850 | 13850 | 0 |
| 443 | 20240821 | 124500 | 2043190600 | 13850 | 13870 | 13870 | 13850 | 425 |
| 444 | 20240821 | 124400 | 2037300200 | 13880 | 13860 | 13880 | 13860 | 51 |
| 445 | 20240821 | 124300 | 2036593320 | 13870 | 13880 | 13880 | 13870 | 303 |
| 446 | 20240821 | 124200 | 2032388680 | 13880 | 13880 | 13880 | 13880 | 1 |
| 447 | 20240821 | 124100 | 2032374800 | 13860 | 13880 | 13880 | 13860 | 13 |
| 448 | 20240821 | 124000 | 2032194580 | 13880 | 13870 | 13880 | 13860 | 157 |
| 449 | 20240821 | 123900 | 2030016040 | 13870 | 13860 | 13870 | 13860 | 188 |
| 450 | 20240821 | 123800 | 2027410250 | 13860 | 13860 | 13860 | 13860 | 100 |
| 451 | 20240821 | 123700 | 2026024250 | 13860 | 13860 | 13860 | 13860 | 3 |
| 452 | 20240821 | 123600 | 2025982670 | 13860 | 13840 | 13860 | 13840 | 202 |
| 453 | 20240821 | 123500 | 2023184160 | 13850 | 13850 | 13850 | 13850 | 59 |
| 454 | 20240821 | 123400 | 2022367010 | 13820 | 13830 | 13830 | 13820 | 88 |
| 455 | 20240821 | 123300 | 2021150100 | 13850 | 13850 | 13850 | 13850 | 0 |
| 456 | 20240821 | 123200 | 2021150100 | 13850 | 13850 | 13850 | 13850 | 0 |
| 457 | 20240821 | 123100 | 2021150100 | 13850 | 13840 | 13850 | 13830 | 187 |
| 458 | 20240821 | 123000 | 2018562870 | 13840 | 13840 | 13840 | 13840 | 63 |
| 459 | 20240821 | 122900 | 2017690950 | 13840 | 13830 | 13840 | 13830 | 41 |
| 460 | 20240821 | 122800 | 2017123650 | 13820 | 13830 | 13840 | 13820 | 49 |
| 461 | 20240821 | 122700 | 2016446430 | 13810 | 13820 | 13840 | 13810 | 281 |
| 462 | 20240821 | 122600 | 2012565770 | 13840 | 13840 | 13840 | 13840 | 1 |
| 463 | 20240821 | 122500 | 2012551930 | 13810 | 13820 | 13820 | 13810 | 99 |
| 464 | 20240821 | 122400 | 2011184540 | 13820 | 13880 | 13880 | 13820 | 1406 |
| 465 | 20240821 | 122300 | 1991729120 | 13880 | 13870 | 13880 | 13860 | 11 |
| 466 | 20240821 | 122200 | 1991576570 | 13870 | 13870 | 13870 | 13870 | 54 |
| 467 | 20240821 | 122100 | 1990827590 | 13870 | 13900 | 13960 | 13870 | 701 |
| 468 | 20240821 | 122000 | 1981098270 | 13900 | 13900 | 13900 | 13890 | 440 |
| 469 | 20240821 | 121900 | 1974984570 | 13900 | 13920 | 13940 | 13900 | 1081 |
| 470 | 20240821 | 121800 | 1959956100 | 13930 | 13970 | 13970 | 13930 | 339 |
| 471 | 20240821 | 121700 | 1955231000 | 13980 | 13940 | 13990 | 13930 | 327 |
| 472 | 20240821 | 121600 | 1950663020 | 13980 | 13990 | 13990 | 13970 | 302 |
| 473 | 20240821 | 121500 | 1946441290 | 13990 | 13970 | 13990 | 13970 | 703 |
| 474 | 20240821 | 121400 | 1936617940 | 13960 | 13960 | 13970 | 13950 | 2640 |
| 475 | 20240821 | 121300 | 1899747550 | 13950 | 13900 | 13950 | 13900 | 1615 |
| 476 | 20240821 | 121200 | 1877255280 | 13900 | 13900 | 13900 | 13900 | 7 |
| 477 | 20240821 | 121100 | 1877157980 | 13890 | 13890 | 13890 | 13890 | 400 |
| 478 | 20240821 | 121000 | 1871601980 | 13890 | 13890 | 13890 | 13890 | 534 |
| 479 | 20240821 | 120900 | 1864184720 | 13890 | 13860 | 13930 | 13850 | 7536 |
| 480 | 20240821 | 120800 | 1759496700 | 13880 | 13850 | 13880 | 13850 | 1389 |
| 481 | 20240821 | 120700 | 1740228460 | 13840 | 13830 | 13840 | 13830 | 1182 |
| 482 | 20240821 | 120600 | 1723871040 | 13810 | 13810 | 13810 | 13810 | 2 |
| 483 | 20240821 | 120500 | 1723843420 | 13810 | 13810 | 13810 | 13800 | 897 |
| 484 | 20240821 | 120400 | 1711455950 | 13810 | 13800 | 13810 | 13800 | 125 |
| 485 | 20240821 | 120300 | 1709729800 | 13790 | 13800 | 13800 | 13790 | 205 |
| 486 | 20240821 | 120200 | 1706902840 | 13800 | 13770 | 13800 | 13770 | 526 |
| 487 | 20240821 | 120100 | 1699651440 | 13800 | 13800 | 13800 | 13800 | 0 |
| 488 | 20240821 | 120000 | 1699651440 | 13800 | 13800 | 13800 | 13800 | 1 |
| 489 | 20240821 | 115900 | 1699637640 | 13750 | 13790 | 13790 | 13750 | 873 |
| 490 | 20240821 | 115800 | 1687615330 | 13790 | 13790 | 13790 | 13790 | 44 |
| 491 | 20240821 | 115700 | 1687008570 | 13780 | 13770 | 13780 | 13770 | 122 |
| 492 | 20240821 | 115600 | 1685327510 | 13770 | 13770 | 13770 | 13770 | 30 |
| 493 | 20240821 | 115500 | 1684914410 | 13770 | 13760 | 13770 | 13760 | 93 |
| 494 | 20240821 | 115400 | 1683634710 | 13770 | 13780 | 13780 | 13770 | 560 |
| 495 | 20240821 | 115300 | 1675918130 | 13780 | 13800 | 13800 | 13780 | 264 |
| 496 | 20240821 | 115200 | 1672277620 | 13800 | 13790 | 13800 | 13790 | 386 |
| 497 | 20240821 | 115100 | 1666954590 | 13790 | 13790 | 13790 | 13780 | 42 |
| 498 | 20240821 | 115000 | 1666375460 | 13790 | 13790 | 13790 | 13790 | 0 |
| 499 | 20240821 | 114900 | 1666375460 | 13790 | 13810 | 13810 | 13790 | 5 |
| 500 | 20240821 | 114800 | 1666306470 | 13810 | 13770 | 13810 | 13770 | 110 |
| 501 | 20240821 | 114700 | 1664789440 | 13760 | 13760 | 13770 | 13760 | 1206 |
| 502 | 20240821 | 114600 | 1648194540 | 13760 | 13760 | 13760 | 13760 | 10 |
| 503 | 20240821 | 114500 | 1648056940 | 13760 | 13760 | 13760 | 13760 | 101 |
| 504 | 20240821 | 114400 | 1646667180 | 13760 | 13760 | 13760 | 13760 | 85 |
| 505 | 20240821 | 114300 | 1645497580 | 13760 | 13750 | 13760 | 13750 | 25 |
| 506 | 20240821 | 114200 | 1645153750 | 13750 | 13740 | 13750 | 13740 | 305 |
| 507 | 20240821 | 114100 | 1640960050 | 13740 | 13730 | 13740 | 13730 | 1147 |
| 508 | 20240821 | 114000 | 1625209890 | 13730 | 13730 | 13730 | 13730 | 425 |
| 509 | 20240821 | 113900 | 1619374640 | 13730 | 13730 | 13730 | 13730 | 2 |
| 510 | 20240821 | 113800 | 1619347180 | 13730 | 13730 | 13730 | 13730 | 2 |
| 511 | 20240821 | 113700 | 1619319720 | 13730 | 13720 | 13730 | 13720 | 104 |
| 512 | 20240821 | 113600 | 1617892820 | 13730 | 13720 | 13730 | 13720 | 18 |
| 513 | 20240821 | 113500 | 1617645820 | 13730 | 13730 | 13730 | 13720 | 210 |
| 514 | 20240821 | 113400 | 1614762790 | 13730 | 13730 | 13740 | 13730 | 94 |
| 515 | 20240821 | 113300 | 1613472120 | 13730 | 13730 | 13730 | 13730 | 81 |
| 516 | 20240821 | 113200 | 1612359990 | 13730 | 13730 | 13740 | 13730 | 231 |
| 517 | 20240821 | 113100 | 1609187860 | 13730 | 13740 | 13740 | 13730 | 26 |
| 518 | 20240821 | 113000 | 1608830780 | 13740 | 13740 | 13740 | 13730 | 194 |
| 519 | 20240821 | 112900 | 1606166340 | 13730 | 13740 | 13740 | 13730 | 292 |
| 520 | 20240821 | 112800 | 1602157050 | 13740 | 13740 | 13740 | 13740 | 215 |
| 521 | 20240821 | 112700 | 1599202950 | 13740 | 13730 | 13740 | 13730 | 101 |
| 522 | 20240821 | 112600 | 1597816210 | 13740 | 13740 | 13740 | 13740 | 0 |
| 523 | 20240821 | 112500 | 1597816210 | 13740 | 13750 | 13750 | 13720 | 35 |
| 524 | 20240821 | 112400 | 1597335860 | 13720 | 13750 | 13750 | 13720 | 619 |
| 525 | 20240821 | 112300 | 1588832420 | 13750 | 13720 | 13750 | 13720 | 1402 |
| 526 | 20240821 | 112200 | 1569573590 | 13710 | 13720 | 13720 | 13710 | 889 |
| 527 | 20240821 | 112100 | 1557385350 | 13710 | 13710 | 13710 | 13710 | 16 |
| 528 | 20240821 | 112000 | 1557165990 | 13710 | 13710 | 13720 | 13710 | 359 |
| 529 | 20240821 | 111900 | 1552244090 | 13710 | 13710 | 13710 | 13710 | 870 |
| 530 | 20240821 | 111800 | 1540316390 | 13710 | 13710 | 13710 | 13710 | 183 |
| 531 | 20240821 | 111700 | 1537807460 | 13720 | 13720 | 13720 | 13720 | 58 |
| 532 | 20240821 | 111600 | 1537011700 | 13730 | 13720 | 13730 | 13720 | 7 |
| 533 | 20240821 | 111500 | 1536915600 | 13720 | 13740 | 13740 | 13720 | 20 |
| 534 | 20240821 | 111400 | 1536641000 | 13710 | 13720 | 13720 | 13710 | 68 |
| 535 | 20240821 | 111300 | 1535708540 | 13720 | 13720 | 13720 | 13720 | 27 |
| 536 | 20240821 | 111200 | 1535338100 | 13740 | 13740 | 13740 | 13740 | 1 |
| 537 | 20240821 | 111100 | 1535324360 | 13740 | 13710 | 13740 | 13710 | 62 |
| 538 | 20240821 | 111000 | 1534472750 | 13710 | 13720 | 13720 | 13710 | 412 |
| 539 | 20240821 | 110900 | 1528823610 | 13720 | 13730 | 13740 | 13720 | 860 |
| 540 | 20240821 | 110800 | 1517017250 | 13730 | 13710 | 13730 | 13710 | 23 |
| 541 | 20240821 | 110700 | 1516701900 | 13710 | 13720 | 13720 | 13710 | 353 |
| 542 | 20240821 | 110600 | 1511860070 | 13710 | 13730 | 13730 | 13710 | 7148 |
| 543 | 20240821 | 110500 | 1413762550 | 13730 | 13740 | 13740 | 13730 | 253 |
| 544 | 20240821 | 110400 | 1410286340 | 13760 | 13760 | 13760 | 13760 | 200 |
| 545 | 20240821 | 110300 | 1407534340 | 13760 | 13760 | 13760 | 13760 | 0 |
| 546 | 20240821 | 110200 | 1407534340 | 13760 | 13760 | 13760 | 13760 | 73 |
| 547 | 20240821 | 110100 | 1406529860 | 13730 | 13740 | 13740 | 13730 | 100 |
| 548 | 20240821 | 110000 | 1405156220 | 13730 | 13730 | 13730 | 13730 | 0 |
| 549 | 20240821 | 105900 | 1405156220 | 13730 | 13730 | 13730 | 13730 | 653 |
| 550 | 20240821 | 105800 | 1396190530 | 13730 | 13750 | 13750 | 13730 | 1370 |
| 551 | 20240821 | 105700 | 1377372270 | 13750 | 13750 | 13750 | 13750 | 1 |
| 552 | 20240821 | 105600 | 1377358520 | 13760 | 13750 | 13760 | 13730 | 1971 |
| 553 | 20240821 | 105500 | 1350278490 | 13760 | 13750 | 13780 | 13740 | 104 |
| 554 | 20240821 | 105400 | 1348849420 | 13740 | 13750 | 13750 | 13740 | 1652 |
| 555 | 20240821 | 105300 | 1326136320 | 13750 | 13760 | 13760 | 13750 | 246 |
| 556 | 20240821 | 105200 | 1322752730 | 13780 | 13780 | 13780 | 13770 | 106 |
| 557 | 20240821 | 105100 | 1321292950 | 13790 | 13800 | 13800 | 13790 | 7 |
| 558 | 20240821 | 105000 | 1321196400 | 13770 | 13770 | 13770 | 13770 | 0 |
| 559 | 20240821 | 104900 | 1321196400 | 13770 | 13810 | 13810 | 13770 | 400 |
| 560 | 20240821 | 104800 | 1315682630 | 13810 | 13800 | 13810 | 13800 | 3 |
| 561 | 20240821 | 104700 | 1315641210 | 13780 | 13790 | 13790 | 13780 | 14 |
| 562 | 20240821 | 104600 | 1315448270 | 13780 | 13780 | 13780 | 13780 | 9 |
| 563 | 20240821 | 104500 | 1315324250 | 13780 | 13780 | 13780 | 13780 | 41 |
| 564 | 20240821 | 104400 | 1314759270 | 13780 | 13790 | 13790 | 13780 | 50 |
| 565 | 20240821 | 104300 | 1314070000 | 13790 | 13820 | 13840 | 13790 | 41 |
| 566 | 20240821 | 104200 | 1313504030 | 13830 | 13830 | 13830 | 13830 | 1 |
| 567 | 20240821 | 104100 | 1313490200 | 13850 | 13850 | 13850 | 13840 | 4 |
| 568 | 20240821 | 104000 | 1313434810 | 13780 | 13830 | 13830 | 13780 | 31 |
| 569 | 20240821 | 103900 | 1313007530 | 13830 | 13840 | 13850 | 13770 | 40 |
| 570 | 20240821 | 103800 | 1312454370 | 13830 | 13820 | 13830 | 13820 | 398 |
| 571 | 20240821 | 103700 | 1306952020 | 13760 | 13770 | 13800 | 13750 | 1109 |
| 572 | 20240821 | 103600 | 1291659910 | 13750 | 13750 | 13750 | 13750 | 0 |
| 573 | 20240821 | 103500 | 1291659910 | 13750 | 13750 | 13750 | 13750 | 392 |
| 574 | 20240821 | 103400 | 1286269910 | 13750 | 13750 | 13750 | 13750 | 1 |
| 575 | 20240821 | 103300 | 1286256160 | 13750 | 13750 | 13750 | 13750 | 0 |
| 576 | 20240821 | 103200 | 1286256160 | 13750 | 13750 | 13750 | 13750 | 11 |
| 577 | 20240821 | 103100 | 1286104910 | 13750 | 13770 | 13770 | 13750 | 2664 |
| 578 | 20240821 | 103000 | 1249453760 | 13770 | 13770 | 13770 | 13770 | 25 |
| 579 | 20240821 | 102900 | 1249109510 | 13760 | 13770 | 13770 | 13760 | 316 |
| 580 | 20240821 | 102800 | 1244758600 | 13770 | 13800 | 13800 | 13770 | 212 |
| 581 | 20240821 | 102700 | 1241836450 | 13780 | 13790 | 13800 | 13780 | 1297 |
| 582 | 20240821 | 102600 | 1223955100 | 13800 | 13800 | 13800 | 13800 | 1 |
| 583 | 20240821 | 102500 | 1223941300 | 13800 | 13780 | 13800 | 13780 | 120 |
| 584 | 20240821 | 102400 | 1222287500 | 13780 | 13780 | 13780 | 13780 | 0 |
| 585 | 20240821 | 102300 | 1222287500 | 13780 | 13800 | 13800 | 13780 | 55 |
| 586 | 20240821 | 102200 | 1221529350 | 13800 | 13800 | 13800 | 13790 | 121 |
| 587 | 20240821 | 102100 | 1219860550 | 13800 | 13800 | 13800 | 13800 | 280 |
| 588 | 20240821 | 102000 | 1215996550 | 13800 | 13800 | 13800 | 13800 | 130 |
| 589 | 20240821 | 101900 | 1214202550 | 13820 | 13820 | 13820 | 13820 | 46 |
| 590 | 20240821 | 101800 | 1213566830 | 13820 | 13850 | 13860 | 13810 | 474 |
| 591 | 20240821 | 101700 | 1207014110 | 13850 | 13850 | 13850 | 13840 | 200 |
| 592 | 20240821 | 101600 | 1204244170 | 13850 | 13830 | 13850 | 13820 | 179 |
| 593 | 20240821 | 101500 | 1201765970 | 13830 | 13790 | 13830 | 13790 | 15 |
| 594 | 20240821 | 101400 | 1201558620 | 13790 | 13770 | 13790 | 13770 | 186 |
| 595 | 20240821 | 101300 | 1198994700 | 13770 | 13760 | 13790 | 13760 | 534 |
| 596 | 20240821 | 101200 | 1191631830 | 13760 | 13770 | 13770 | 13760 | 161 |
| 597 | 20240821 | 101100 | 1189416460 | 13760 | 13760 | 13760 | 13760 | 200 |
| 598 | 20240821 | 101000 | 1186664460 | 13760 | 13790 | 13790 | 13760 | 140 |
| 599 | 20240821 | 100900 | 1184736320 | 13790 | 13790 | 13790 | 13770 | 206 |
| 600 | 20240821 | 100800 | 1181897860 | 13790 | 13800 | 13820 | 13760 | 1415 |
| 601 | 20240821 | 100700 | 1162395430 | 13800 | 13830 | 13830 | 13790 | 1074 |
| 602 | 20240821 | 100600 | 1147564240 | 13830 | 13850 | 13850 | 13830 | 241 |
| 603 | 20240821 | 100500 | 1144226410 | 13850 | 13850 | 13850 | 13850 | 4 |
| 604 | 20240821 | 100400 | 1144171010 | 13830 | 13840 | 13850 | 13830 | 288 |
| 605 | 20240821 | 100300 | 1140187780 | 13840 | 13840 | 13840 | 13830 | 106 |
| 606 | 20240821 | 100200 | 1138720850 | 13840 | 13870 | 13870 | 13840 | 32 |
| 607 | 20240821 | 100100 | 1138277550 | 13870 | 13830 | 13870 | 13830 | 548 |
| 608 | 20240821 | 100000 | 1130680670 | 13830 | 13810 | 13830 | 13810 | 100 |
| 609 | 20240821 | 095900 | 1129299100 | 13800 | 13810 | 13810 | 13800 | 206 |
| 610 | 20240821 | 095800 | 1126456040 | 13810 | 13800 | 13810 | 13800 | 322 |
| 611 | 20240821 | 095700 | 1122010930 | 13800 | 13800 | 13800 | 13790 | 35 |
| 612 | 20240821 | 095600 | 1121527990 | 13790 | 13760 | 13790 | 13760 | 296 |
| 613 | 20240821 | 095500 | 1117448480 | 13760 | 13760 | 13760 | 13740 | 300 |
| 614 | 20240821 | 095400 | 1113322850 | 13740 | 13750 | 13750 | 13740 | 255 |
| 615 | 20240821 | 095300 | 1109817000 | 13740 | 13740 | 13750 | 13740 | 382 |
| 616 | 20240821 | 095200 | 1104565010 | 13740 | 13730 | 13740 | 13730 | 333 |
| 617 | 20240821 | 095100 | 1099989670 | 13730 | 13720 | 13740 | 13720 | 155 |
| 618 | 20240821 | 095000 | 1097862930 | 13720 | 13750 | 13750 | 13720 | 3640 |
| 619 | 20240821 | 094900 | 1047904590 | 13750 | 13760 | 13760 | 13740 | 886 |
| 620 | 20240821 | 094800 | 1035728490 | 13750 | 13750 | 13750 | 13750 | 19 |
| 621 | 20240821 | 094700 | 1035467240 | 13750 | 13780 | 13780 | 13740 | 171 |
| 622 | 20240821 | 094600 | 1033115280 | 13780 | 13750 | 13780 | 13750 | 130 |
| 623 | 20240821 | 094500 | 1031327480 | 13790 | 13750 | 13790 | 13750 | 9 |
| 624 | 20240821 | 094400 | 1031203690 | 13750 | 13760 | 13760 | 13720 | 2459 |
| 625 | 20240821 | 094300 | 997413190 | 13740 | 13760 | 13760 | 13740 | 1694 |
| 626 | 20240821 | 094200 | 974125100 | 13760 | 13780 | 13780 | 13760 | 297 |
| 627 | 20240821 | 094100 | 970036740 | 13780 | 13820 | 13820 | 13770 | 1472 |
| 628 | 20240821 | 094000 | 949750970 | 13810 | 13790 | 13820 | 13780 | 263 |
| 629 | 20240821 | 093900 | 946122710 | 13820 | 13850 | 13850 | 13820 | 2 |
| 630 | 20240821 | 093800 | 946095040 | 13740 | 13880 | 13910 | 13720 | 2515 |
| 631 | 20240821 | 093700 | 911438500 | 13930 | 13860 | 13930 | 13860 | 1190 |
| 632 | 20240821 | 093600 | 894902030 | 13860 | 13770 | 13860 | 13770 | 6001 |
| 633 | 20240821 | 093500 | 812179920 | 13740 | 13750 | 13760 | 13740 | 255 |
| 634 | 20240821 | 093400 | 808674560 | 13740 | 13750 | 13750 | 13740 | 546 |
| 635 | 20240821 | 093300 | 801167140 | 13750 | 13750 | 13770 | 13740 | 640 |
| 636 | 20240821 | 093200 | 792364980 | 13750 | 13750 | 13760 | 13740 | 2854 |
| 637 | 20240821 | 093100 | 753120270 | 13750 | 13780 | 13780 | 13750 | 5237 |
| 638 | 20240821 | 093000 | 681020460 | 13780 | 13800 | 13800 | 13780 | 146 |
| 639 | 20240821 | 092900 | 679007420 | 13800 | 13800 | 13800 | 13780 | 500 |
| 640 | 20240821 | 092800 | 672113960 | 13850 | 13820 | 13850 | 13780 | 1960 |
| 641 | 20240821 | 092700 | 645063060 | 13830 | 13820 | 13840 | 13820 | 164 |
| 642 | 20240821 | 092600 | 642796450 | 13820 | 13810 | 13820 | 13800 | 212 |
| 643 | 20240821 | 092500 | 639868800 | 13810 | 13800 | 13810 | 13790 | 158 |
| 644 | 20240821 | 092400 | 637688430 | 13800 | 13790 | 13800 | 13780 | 2177 |
| 645 | 20240821 | 092300 | 607681690 | 13780 | 13840 | 13840 | 13780 | 1957 |
| 646 | 20240821 | 092200 | 580652590 | 13850 | 13870 | 13880 | 13840 | 93 |
| 647 | 20240821 | 092100 | 579364260 | 13870 | 13880 | 13880 | 13870 | 369 |
| 648 | 20240821 | 092000 | 574246130 | 13870 | 13880 | 13890 | 13870 | 776 |
| 649 | 20240821 | 091900 | 563475130 | 13870 | 13800 | 13880 | 13790 | 3420 |
| 650 | 20240821 | 091800 | 516138220 | 13810 | 13810 | 13810 | 13800 | 1441 |
| 651 | 20240821 | 091700 | 496249190 | 13810 | 13800 | 13810 | 13790 | 830 |
| 652 | 20240821 | 091600 | 484795700 | 13840 | 13840 | 13840 | 13840 | 241 |
| 653 | 20240821 | 091500 | 481460260 | 13820 | 13780 | 13830 | 13770 | 1153 |
| 654 | 20240821 | 091400 | 465557440 | 13820 | 13820 | 13820 | 13760 | 1354 |
| 655 | 20240821 | 091300 | 446886940 | 13850 | 13810 | 13850 | 13810 | 397 |
| 656 | 20240821 | 091200 | 441388530 | 13850 | 13780 | 13850 | 13760 | 905 |
| 657 | 20240821 | 091100 | 428912140 | 13760 | 13770 | 13770 | 13760 | 2164 |
| 658 | 20240821 | 091000 | 399123930 | 13820 | 13770 | 13820 | 13750 | 1118 |
| 659 | 20240821 | 090900 | 383743340 | 13750 | 13830 | 13830 | 13750 | 3838 |
| 660 | 20240821 | 090800 | 330860850 | 13810 | 13860 | 13860 | 13810 | 111 |
| 661 | 20240821 | 090700 | 329324660 | 13860 | 13810 | 13860 | 13800 | 508 |
| 662 | 20240821 | 090600 | 322307720 | 13810 | 13820 | 13820 | 13800 | 1634 |
| 663 | 20240821 | 090500 | 299751140 | 13810 | 13820 | 13850 | 13810 | 3714 |
| 664 | 20240821 | 090400 | 248417790 | 13840 | 13850 | 13890 | 13830 | 4039 |
| 665 | 20240821 | 090300 | 192513190 | 13880 | 13850 | 13880 | 13840 | 3349 |
| 666 | 20240821 | 090200 | 146111310 | 13850 | 13970 | 13970 | 13850 | 2167 |
| 667 | 20240821 | 090100 | 115970990 | 13840 | 13810 | 13900 | 13810 | 3387 |
| 668 | 20240821 | 090000 | 69098040 | 13810 | 13900 | 13900 | 13800 | 4876 |