37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 3 | 20250207 | 201200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250207 | 201100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250207 | 201000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250207 | 200900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250207 | 200800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250207 | 200700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250207 | 200600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250207 | 200500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250207 | 200400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250207 | 200300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250207 | 200200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250207 | 200100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250207 | 200000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250207 | 195900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250207 | 195800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250207 | 195700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250207 | 195600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250207 | 195500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250207 | 195400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250207 | 195300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250207 | 195200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250207 | 195100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250207 | 195000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250207 | 194900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250207 | 194800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250207 | 194700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250207 | 194600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250207 | 194500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250207 | 194400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250207 | 194300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 33 | 20250207 | 194200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250207 | 194100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250207 | 194000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250207 | 193900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250207 | 193800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250207 | 193700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250207 | 193600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250207 | 193500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250207 | 193400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250207 | 193300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250207 | 193200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250207 | 193100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250207 | 193000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250207 | 192900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250207 | 192800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250207 | 192700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250207 | 192600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250207 | 192500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250207 | 192400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250207 | 192300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250207 | 192200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250207 | 192100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250207 | 192000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250207 | 191900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250207 | 191800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250207 | 191700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250207 | 191600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250207 | 191500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250207 | 191400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250207 | 191300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 63 | 20250207 | 191200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250207 | 191100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250207 | 191000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250207 | 190900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250207 | 190800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250207 | 190700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250207 | 190600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250207 | 190500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250207 | 190400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250207 | 190300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250207 | 190200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250207 | 190100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250207 | 190000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250207 | 185900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250207 | 185800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250207 | 185700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250207 | 185600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250207 | 185500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250207 | 185400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250207 | 185300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250207 | 185200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250207 | 185100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250207 | 185000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250207 | 184900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250207 | 184800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250207 | 184700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250207 | 184600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250207 | 184500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250207 | 184400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250207 | 184300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 93 | 20250207 | 184200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250207 | 184100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250207 | 184000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250207 | 183900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250207 | 183800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250207 | 183700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250207 | 183600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250207 | 183500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250207 | 183400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250207 | 183300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250207 | 183200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250207 | 183100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250207 | 183000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250207 | 182900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250207 | 182800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250207 | 182700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250207 | 182600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250207 | 182500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250207 | 182400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250207 | 182300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250207 | 182200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250207 | 182100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250207 | 182000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250207 | 181900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250207 | 181800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250207 | 181700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250207 | 181600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250207 | 181500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250207 | 181400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250207 | 181300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 123 | 20250207 | 181200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250207 | 181100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250207 | 181000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250207 | 180900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250207 | 180800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250207 | 180700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250207 | 180600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250207 | 180500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250207 | 180400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250207 | 180300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250207 | 180200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250207 | 180100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250207 | 180000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250207 | 175900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250207 | 175800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250207 | 175700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250207 | 175600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250207 | 175500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250207 | 175400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250207 | 175300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250207 | 175200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250207 | 175100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250207 | 175000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250207 | 174900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250207 | 174800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250207 | 174700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250207 | 174600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250207 | 174500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250207 | 174400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250207 | 174300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 153 | 20250207 | 174200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250207 | 174100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250207 | 174000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250207 | 173900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250207 | 173800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250207 | 173700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250207 | 173600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250207 | 173500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250207 | 173400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250207 | 173300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250207 | 173200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250207 | 173100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250207 | 173000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250207 | 172900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250207 | 172800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250207 | 172700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250207 | 172600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250207 | 172500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250207 | 172400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250207 | 172300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250207 | 172200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250207 | 172100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250207 | 172000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250207 | 171900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250207 | 171800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250207 | 171700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250207 | 171600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250207 | 171500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250207 | 171400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250207 | 171300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 183 | 20250207 | 171200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250207 | 171100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250207 | 171000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250207 | 170900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250207 | 170800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250207 | 170700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250207 | 170600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250207 | 170500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250207 | 170400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250207 | 170300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250207 | 170200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20250207 | 170100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20250207 | 170000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20250207 | 165900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20250207 | 165800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20250207 | 165700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20250207 | 165600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20250207 | 165500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20250207 | 165400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20250207 | 165300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20250207 | 165200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20250207 | 165100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250207 | 165000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250207 | 164900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250207 | 164800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20250207 | 164700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20250207 | 164600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20250207 | 164500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20250207 | 164400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20250207 | 164300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 213 | 20250207 | 164200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20250207 | 164100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20250207 | 164000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20250207 | 163900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20250207 | 163800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20250207 | 163700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20250207 | 163600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20250207 | 163500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20250207 | 163400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20250207 | 163300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20250207 | 163200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20250207 | 163100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20250207 | 163000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20250207 | 162900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20250207 | 162800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20250207 | 162700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20250207 | 162600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250207 | 162500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250207 | 162400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250207 | 162300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250207 | 162200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250207 | 162100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250207 | 162000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250207 | 161900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250207 | 161800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20250207 | 161700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20250207 | 161600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20250207 | 161500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20250207 | 161400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20250207 | 161300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 243 | 20250207 | 161200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20250207 | 161100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20250207 | 161000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20250207 | 160900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20250207 | 160800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20250207 | 160700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20250207 | 160600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20250207 | 160500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20250207 | 160400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20250207 | 160300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20250207 | 160200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20250207 | 160100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20250207 | 160000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20250207 | 155900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20250207 | 155800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20250207 | 155700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20250207 | 155600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20250207 | 155500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20250207 | 155400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20250207 | 155300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20250207 | 155200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20250207 | 155100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20250207 | 155000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20250207 | 154900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20250207 | 154800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20250207 | 154700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20250207 | 154600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20250207 | 154500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20250207 | 154400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20250207 | 154300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 273 | 20250207 | 154200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20250207 | 154100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20250207 | 154000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20250207 | 153900 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20250207 | 153800 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20250207 | 153700 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20250207 | 153600 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20250207 | 153500 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20250207 | 153400 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20250207 | 153300 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20250207 | 153200 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20250207 | 153100 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20250207 | 153000 | 165627209130 | 12930 | 12930 | 12930 | 12930 | 3776 |
| 286 | 20250207 | 152900 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20250207 | 152800 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20250207 | 152700 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20250207 | 152600 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20250207 | 152500 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20250207 | 152400 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20250207 | 152300 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20250207 | 152200 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20250207 | 152100 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20250207 | 152000 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20250207 | 151900 | 165578385450 | 12930 | 12930 | 12930 | 12930 | 1592 |
| 297 | 20250207 | 151800 | 165557800890 | 12930 | 12930 | 12930 | 12930 | 1863 |
| 298 | 20250207 | 151700 | 165533712300 | 12930 | 12930 | 12930 | 12930 | 2453 |
| 299 | 20250207 | 151600 | 165501995010 | 12930 | 12920 | 12930 | 12910 | 18378 |
| 300 | 20250207 | 151500 | 165264372260 | 12930 | 12910 | 12930 | 12890 | 22540 |
| 301 | 20250207 | 151400 | 164973218720 | 12930 | 12920 | 12930 | 12900 | 26468 |
| 302 | 20250207 | 151300 | 164631209320 | 12920 | 12840 | 12920 | 12830 | 27185 |
| 303 | 20250207 | 151200 | 164280772210 | 12840 | 12820 | 12850 | 12810 | 13945 |
| 304 | 20250207 | 151100 | 164101814630 | 12820 | 12820 | 12850 | 12800 | 29123 |
| 305 | 20250207 | 151000 | 163728709890 | 12830 | 12860 | 12860 | 12810 | 26431 |
| 306 | 20250207 | 150900 | 163389917230 | 12850 | 12860 | 12880 | 12850 | 11574 |
| 307 | 20250207 | 150800 | 163241002780 | 12870 | 12830 | 12880 | 12810 | 16070 |
| 308 | 20250207 | 150700 | 163034718770 | 12830 | 12910 | 12910 | 12820 | 26769 |
| 309 | 20250207 | 150600 | 162690442860 | 12910 | 12910 | 12920 | 12890 | 6844 |
| 310 | 20250207 | 150500 | 162602086960 | 12890 | 12930 | 12930 | 12890 | 29380 |
| 311 | 20250207 | 150400 | 162222422590 | 12930 | 12910 | 12930 | 12900 | 8707 |
| 312 | 20250207 | 150300 | 162109954910 | 12900 | 12900 | 12910 | 12890 | 5366 |
| 313 | 20250207 | 150200 | 162040744610 | 12910 | 12930 | 12930 | 12890 | 22395 |
| 314 | 20250207 | 150100 | 161751444260 | 12930 | 12920 | 12930 | 12910 | 58679 |
| 315 | 20250207 | 150000 | 160992829680 | 12920 | 12890 | 12920 | 12880 | 14293 |
| 316 | 20250207 | 145900 | 160808423070 | 12890 | 12890 | 12900 | 12890 | 2414 |
| 317 | 20250207 | 145800 | 160777306140 | 12890 | 12860 | 12900 | 12860 | 9000 |
| 318 | 20250207 | 145700 | 160661430500 | 12870 | 12890 | 12890 | 12860 | 6848 |
| 319 | 20250207 | 145600 | 160573280430 | 12880 | 12880 | 12900 | 12880 | 7426 |
| 320 | 20250207 | 145500 | 160477571400 | 12890 | 12910 | 12910 | 12880 | 9325 |
| 321 | 20250207 | 145400 | 160357302090 | 12900 | 12890 | 12910 | 12880 | 9233 |
| 322 | 20250207 | 145300 | 160238194770 | 12880 | 12850 | 12880 | 12830 | 5722 |
| 323 | 20250207 | 145200 | 160164612900 | 12860 | 12890 | 12900 | 12840 | 12375 |
| 324 | 20250207 | 145100 | 160005425890 | 12890 | 12880 | 12900 | 12870 | 2937 |
| 325 | 20250207 | 145000 | 159967568970 | 12880 | 12890 | 12900 | 12860 | 5464 |
| 326 | 20250207 | 144900 | 159897166470 | 12880 | 12900 | 12910 | 12880 | 5924 |
| 327 | 20250207 | 144800 | 159820750530 | 12910 | 12870 | 12910 | 12870 | 6128 |
| 328 | 20250207 | 144700 | 159741705380 | 12890 | 12900 | 12900 | 12870 | 4418 |
| 329 | 20250207 | 144600 | 159684764230 | 12900 | 12860 | 12900 | 12850 | 5712 |
| 330 | 20250207 | 144500 | 159611213870 | 12860 | 12870 | 12870 | 12850 | 991 |
| 331 | 20250207 | 144400 | 159598471230 | 12870 | 12860 | 12880 | 12850 | 6312 |
| 332 | 20250207 | 144300 | 159517284650 | 12870 | 12840 | 12880 | 12830 | 4302 |
| 333 | 20250207 | 144200 | 159461987320 | 12830 | 12840 | 12840 | 12820 | 9637 |
| 334 | 20250207 | 144100 | 159338408630 | 12830 | 12860 | 12860 | 12810 | 28780 |
| 335 | 20250207 | 144000 | 158969293270 | 12840 | 12860 | 12890 | 12830 | 9222 |
| 336 | 20250207 | 143900 | 158850773800 | 12860 | 12900 | 12900 | 12860 | 11928 |
| 337 | 20250207 | 143800 | 158697070210 | 12900 | 12910 | 12910 | 12900 | 4324 |
| 338 | 20250207 | 143700 | 158641269050 | 12910 | 12910 | 12920 | 12890 | 4143 |
| 339 | 20250207 | 143600 | 158587800800 | 12900 | 12920 | 12920 | 12890 | 10369 |
| 340 | 20250207 | 143500 | 158453973240 | 12920 | 12900 | 12920 | 12890 | 13022 |
| 341 | 20250207 | 143400 | 158285973090 | 12910 | 12910 | 12920 | 12890 | 8466 |
| 342 | 20250207 | 143300 | 158176756710 | 12910 | 12930 | 12930 | 12890 | 59705 |
| 343 | 20250207 | 143200 | 157405163500 | 12920 | 12930 | 12930 | 12910 | 19555 |
| 344 | 20250207 | 143100 | 157152381230 | 12930 | 12910 | 12930 | 12890 | 12569 |
| 345 | 20250207 | 143000 | 156990019040 | 12900 | 12900 | 12920 | 12870 | 8867 |
| 346 | 20250207 | 142900 | 156875748790 | 12920 | 12900 | 12930 | 12890 | 32972 |
| 347 | 20250207 | 142800 | 156449860990 | 12900 | 12880 | 12900 | 12870 | 3839 |
| 348 | 20250207 | 142700 | 156400392790 | 12880 | 12890 | 12900 | 12860 | 4381 |
| 349 | 20250207 | 142600 | 156343918570 | 12890 | 12850 | 12890 | 12840 | 7565 |
| 350 | 20250207 | 142500 | 156246526510 | 12850 | 12830 | 12860 | 12820 | 7084 |
| 351 | 20250207 | 142400 | 156155624320 | 12830 | 12880 | 12880 | 12820 | 16759 |
| 352 | 20250207 | 142300 | 155940417520 | 12880 | 12870 | 12880 | 12860 | 3412 |
| 353 | 20250207 | 142200 | 155896513560 | 12860 | 12870 | 12880 | 12860 | 2832 |
| 354 | 20250207 | 142100 | 155860077150 | 12870 | 12880 | 12880 | 12860 | 2050 |
| 355 | 20250207 | 142000 | 155833693410 | 12880 | 12880 | 12890 | 12860 | 4929 |
| 356 | 20250207 | 141900 | 155770230270 | 12880 | 12880 | 12880 | 12860 | 1554 |
| 357 | 20250207 | 141800 | 155750229150 | 12880 | 12860 | 12880 | 12860 | 1915 |
| 358 | 20250207 | 141700 | 155725584460 | 12870 | 12860 | 12870 | 12860 | 1499 |
| 359 | 20250207 | 141600 | 155706295770 | 12860 | 12880 | 12880 | 12850 | 4203 |
| 360 | 20250207 | 141500 | 155652229650 | 12880 | 12900 | 12900 | 12870 | 1558 |
| 361 | 20250207 | 141400 | 155632158030 | 12900 | 12900 | 12900 | 12880 | 1684 |
| 362 | 20250207 | 141300 | 155610448480 | 12900 | 12870 | 12910 | 12860 | 4467 |
| 363 | 20250207 | 141200 | 155552935640 | 12870 | 12860 | 12880 | 12850 | 5547 |
| 364 | 20250207 | 141100 | 155481588730 | 12860 | 12890 | 12890 | 12860 | 4524 |
| 365 | 20250207 | 141000 | 155423357770 | 12890 | 12890 | 12900 | 12880 | 3938 |
| 366 | 20250207 | 140900 | 155372615480 | 12900 | 12910 | 12920 | 12900 | 5017 |
| 367 | 20250207 | 140800 | 155307840080 | 12910 | 12910 | 12910 | 12900 | 1972 |
| 368 | 20250207 | 140700 | 155282399700 | 12900 | 12920 | 12920 | 12890 | 2185 |
| 369 | 20250207 | 140600 | 155254194030 | 12920 | 12890 | 12920 | 12890 | 5511 |
| 370 | 20250207 | 140500 | 155183067850 | 12910 | 12900 | 12920 | 12890 | 7772 |
| 371 | 20250207 | 140400 | 155082787170 | 12920 | 12920 | 12920 | 12890 | 6705 |
| 372 | 20250207 | 140300 | 154996231860 | 12920 | 12890 | 12920 | 12880 | 10501 |
| 373 | 20250207 | 140200 | 154860738620 | 12890 | 12890 | 12900 | 12870 | 3800 |
| 374 | 20250207 | 140100 | 154811751110 | 12890 | 12890 | 12890 | 12870 | 5297 |
| 375 | 20250207 | 140000 | 154743501710 | 12890 | 12890 | 12900 | 12880 | 3537 |
| 376 | 20250207 | 135900 | 154697905620 | 12900 | 12890 | 12900 | 12880 | 2034 |
| 377 | 20250207 | 135800 | 154671688620 | 12890 | 12900 | 12910 | 12870 | 8503 |
| 378 | 20250207 | 135700 | 154562045340 | 12900 | 12880 | 12910 | 12870 | 10137 |
| 379 | 20250207 | 135600 | 154431348480 | 12880 | 12840 | 12880 | 12830 | 7601 |
| 380 | 20250207 | 135500 | 154333698350 | 12840 | 12850 | 12850 | 12830 | 5522 |
| 381 | 20250207 | 135400 | 154262821880 | 12850 | 12860 | 12860 | 12830 | 5844 |
| 382 | 20250207 | 135300 | 154187761560 | 12860 | 12850 | 12860 | 12840 | 2339 |
| 383 | 20250207 | 135200 | 154157706840 | 12850 | 12840 | 12850 | 12840 | 1903 |
| 384 | 20250207 | 135100 | 154133263840 | 12850 | 12850 | 12860 | 12840 | 1397 |
| 385 | 20250207 | 135000 | 154115311550 | 12850 | 12870 | 12870 | 12830 | 8263 |
| 386 | 20250207 | 134900 | 154009128770 | 12870 | 12830 | 12870 | 12830 | 5484 |
| 387 | 20250207 | 134800 | 153938672010 | 12820 | 12840 | 12850 | 12770 | 40693 |
| 388 | 20250207 | 134700 | 153417652000 | 12840 | 12900 | 12900 | 12840 | 15799 |
| 389 | 20250207 | 134600 | 153214401460 | 12890 | 12900 | 12910 | 12890 | 1847 |
| 390 | 20250207 | 134500 | 153190570080 | 12900 | 12890 | 12920 | 12880 | 10439 |
| 391 | 20250207 | 134400 | 153055896340 | 12890 | 12900 | 12900 | 12890 | 4094 |
| 392 | 20250207 | 134300 | 153003099280 | 12900 | 12890 | 12920 | 12870 | 12436 |
| 393 | 20250207 | 134200 | 152842623880 | 12890 | 12850 | 12920 | 12840 | 10668 |
| 394 | 20250207 | 134100 | 152705105850 | 12840 | 12860 | 12880 | 12840 | 7690 |
| 395 | 20250207 | 134000 | 152606260500 | 12860 | 12870 | 12880 | 12840 | 9569 |
| 396 | 20250207 | 133900 | 152483244990 | 12870 | 12900 | 12910 | 12870 | 8025 |
| 397 | 20250207 | 133800 | 152379805040 | 12900 | 12920 | 12930 | 12890 | 18540 |
| 398 | 20250207 | 133700 | 152140389700 | 12920 | 12900 | 12930 | 12900 | 36822 |
| 399 | 20250207 | 133600 | 151664569300 | 12910 | 12880 | 12910 | 12870 | 12930 |
| 400 | 20250207 | 133500 | 151497882870 | 12870 | 12850 | 12870 | 12840 | 7189 |
| 401 | 20250207 | 133400 | 151405457060 | 12850 | 12830 | 12850 | 12830 | 4374 |
| 402 | 20250207 | 133300 | 151349280560 | 12830 | 12800 | 12840 | 12780 | 7830 |
| 403 | 20250207 | 133200 | 151249003520 | 12800 | 12810 | 12810 | 12790 | 2376 |
| 404 | 20250207 | 133100 | 151218599580 | 12800 | 12790 | 12810 | 12770 | 13977 |
| 405 | 20250207 | 133000 | 151039891500 | 12800 | 12850 | 12850 | 12790 | 10831 |
| 406 | 20250207 | 132900 | 150901110370 | 12850 | 12840 | 12850 | 12830 | 2652 |
| 407 | 20250207 | 132800 | 150867053180 | 12840 | 12830 | 12850 | 12830 | 4220 |
| 408 | 20250207 | 132700 | 150812858940 | 12830 | 12830 | 12860 | 12820 | 8782 |
| 409 | 20250207 | 132600 | 150700105650 | 12840 | 12820 | 12840 | 12800 | 8263 |
| 410 | 20250207 | 132500 | 150594128360 | 12790 | 12810 | 12810 | 12790 | 9565 |
| 411 | 20250207 | 132400 | 150471725170 | 12810 | 12790 | 12820 | 12780 | 13683 |
| 412 | 20250207 | 132300 | 150296615170 | 12780 | 12790 | 12810 | 12780 | 14138 |
| 413 | 20250207 | 132200 | 150115816350 | 12780 | 12790 | 12820 | 12780 | 17174 |
| 414 | 20250207 | 132100 | 149896132180 | 12790 | 12790 | 12840 | 12780 | 13120 |
| 415 | 20250207 | 132000 | 149728022230 | 12820 | 12810 | 12850 | 12780 | 19285 |
| 416 | 20250207 | 131900 | 149480849720 | 12790 | 12820 | 12830 | 12780 | 27540 |
| 417 | 20250207 | 131800 | 149128238630 | 12820 | 12850 | 12860 | 12820 | 12496 |
| 418 | 20250207 | 131700 | 148967817820 | 12850 | 12830 | 12860 | 12830 | 8232 |
| 419 | 20250207 | 131600 | 148862075390 | 12840 | 12860 | 12860 | 12820 | 7743 |
| 420 | 20250207 | 131500 | 148762671840 | 12850 | 12860 | 12870 | 12840 | 16837 |
| 421 | 20250207 | 131400 | 148546321030 | 12860 | 12860 | 12870 | 12820 | 9161 |
| 422 | 20250207 | 131300 | 148428701520 | 12870 | 12810 | 12880 | 12810 | 14410 |
| 423 | 20250207 | 131200 | 148243696960 | 12810 | 12840 | 12890 | 12810 | 15456 |
| 424 | 20250207 | 131100 | 148045327180 | 12840 | 12900 | 12910 | 12810 | 46370 |
| 425 | 20250207 | 131000 | 147449552340 | 12900 | 12900 | 12910 | 12880 | 10080 |
| 426 | 20250207 | 130900 | 147319509640 | 12900 | 12890 | 12930 | 12890 | 12597 |
| 427 | 20250207 | 130800 | 147156952460 | 12900 | 12880 | 12910 | 12870 | 13019 |
| 428 | 20250207 | 130700 | 146989187030 | 12880 | 12910 | 12930 | 12860 | 85459 |
| 429 | 20250207 | 130600 | 145885104250 | 12910 | 12910 | 12930 | 12900 | 52824 |
| 430 | 20250207 | 130500 | 145202189020 | 12910 | 12900 | 12910 | 12860 | 14240 |
| 431 | 20250207 | 130400 | 145018686840 | 12900 | 12910 | 12930 | 12880 | 47075 |
| 432 | 20250207 | 130300 | 144410540830 | 12920 | 12910 | 12930 | 12860 | 38712 |
| 433 | 20250207 | 130200 | 143910770230 | 12930 | 12860 | 12930 | 12860 | 37289 |
| 434 | 20250207 | 130100 | 143429901210 | 12870 | 12860 | 12930 | 12800 | 60403 |
| 435 | 20250207 | 130000 | 142652542470 | 12860 | 12930 | 12930 | 12850 | 193307 |
| 436 | 20250207 | 125900 | 140153798230 | 12930 | 12930 | 12930 | 12930 | 3290 |
| 437 | 20250207 | 125800 | 140111258530 | 12930 | 12930 | 12930 | 12930 | 1968 |
| 438 | 20250207 | 125700 | 140085812290 | 12930 | 12930 | 12930 | 12930 | 1589 |
| 439 | 20250207 | 125600 | 140065266520 | 12930 | 12930 | 12930 | 12930 | 696 |
| 440 | 20250207 | 125500 | 140056267240 | 12930 | 12930 | 12930 | 12930 | 421 |
| 441 | 20250207 | 125400 | 140050823710 | 12930 | 12930 | 12930 | 12930 | 546 |
| 442 | 20250207 | 125300 | 140043763930 | 12930 | 12930 | 12930 | 12930 | 724 |
| 443 | 20250207 | 125200 | 140034402610 | 12930 | 12930 | 12930 | 12930 | 739 |
| 444 | 20250207 | 125100 | 140024847340 | 12930 | 12930 | 12930 | 12930 | 1054 |
| 445 | 20250207 | 125000 | 140011219120 | 12930 | 12930 | 12930 | 12930 | 4442 |
| 446 | 20250207 | 124900 | 139953784060 | 12930 | 12930 | 12930 | 12930 | 2008 |
| 447 | 20250207 | 124800 | 139927820620 | 12930 | 12930 | 12930 | 12930 | 2165 |
| 448 | 20250207 | 124700 | 139899827170 | 12930 | 12930 | 12930 | 12930 | 817 |
| 449 | 20250207 | 124600 | 139889263360 | 12930 | 12930 | 12930 | 12930 | 3454 |
| 450 | 20250207 | 124500 | 139844603140 | 12930 | 12930 | 12930 | 12930 | 783 |
| 451 | 20250207 | 124400 | 139834478950 | 12930 | 12930 | 12930 | 12930 | 980 |
| 452 | 20250207 | 124300 | 139821807550 | 12930 | 12930 | 12930 | 12930 | 747 |
| 453 | 20250207 | 124200 | 139812148840 | 12930 | 12930 | 12930 | 12930 | 2846 |
| 454 | 20250207 | 124100 | 139775350060 | 12930 | 12930 | 12930 | 12930 | 186 |
| 455 | 20250207 | 124000 | 139772945080 | 12930 | 12930 | 12930 | 12930 | 161 |
| 456 | 20250207 | 123900 | 139770863350 | 12930 | 12930 | 12930 | 12930 | 1386 |
| 457 | 20250207 | 123800 | 139752942370 | 12930 | 12930 | 12930 | 12930 | 419 |
| 458 | 20250207 | 123700 | 139747524700 | 12930 | 12930 | 12930 | 12930 | 446 |
| 459 | 20250207 | 123600 | 139741757920 | 12930 | 12930 | 12930 | 12930 | 3856 |
| 460 | 20250207 | 123500 | 139691899840 | 12930 | 12930 | 12930 | 12930 | 305 |
| 461 | 20250207 | 123400 | 139687956190 | 12930 | 12930 | 12930 | 12930 | 1016 |
| 462 | 20250207 | 123300 | 139674819310 | 12930 | 12930 | 12930 | 12930 | 1142 |
| 463 | 20250207 | 123200 | 139660053250 | 12930 | 12930 | 12930 | 12930 | 1722 |
| 464 | 20250207 | 123100 | 139637787790 | 12930 | 12930 | 12930 | 12930 | 2216 |
| 465 | 20250207 | 123000 | 139609134910 | 12930 | 12930 | 12930 | 12930 | 744 |
| 466 | 20250207 | 122900 | 139599514990 | 12930 | 12930 | 12930 | 12930 | 1331 |
| 467 | 20250207 | 122800 | 139582305160 | 12930 | 12930 | 12930 | 12930 | 1041 |
| 468 | 20250207 | 122700 | 139568845030 | 12930 | 12930 | 12930 | 12930 | 475 |
| 469 | 20250207 | 122600 | 139562703280 | 12930 | 12930 | 12930 | 12930 | 544 |
| 470 | 20250207 | 122500 | 139555669360 | 12930 | 12930 | 12930 | 12930 | 894 |
| 471 | 20250207 | 122400 | 139544109940 | 12930 | 12930 | 12930 | 12930 | 1901 |
| 472 | 20250207 | 122300 | 139519530010 | 12930 | 12930 | 12930 | 12930 | 1833 |
| 473 | 20250207 | 122200 | 139495829320 | 12930 | 12930 | 12930 | 12930 | 1243 |
| 474 | 20250207 | 122100 | 139479757330 | 12930 | 12930 | 12930 | 12930 | 1775 |
| 475 | 20250207 | 122000 | 139456806580 | 12930 | 12930 | 12930 | 12930 | 4610 |
| 476 | 20250207 | 121900 | 139397199280 | 12930 | 12930 | 12930 | 12930 | 1815 |
| 477 | 20250207 | 121800 | 139373731330 | 12930 | 12930 | 12930 | 12930 | 2380 |
| 478 | 20250207 | 121700 | 139342957930 | 12930 | 12930 | 12930 | 12930 | 3906 |
| 479 | 20250207 | 121600 | 139292453350 | 12930 | 12930 | 12930 | 12930 | 1838 |
| 480 | 20250207 | 121500 | 139268688010 | 12930 | 12930 | 12930 | 12930 | 7805 |
| 481 | 20250207 | 121400 | 139167769360 | 12930 | 12920 | 12930 | 12890 | 102822 |
| 482 | 20250207 | 121300 | 137838576330 | 12930 | 12810 | 12930 | 12810 | 67463 |
| 483 | 20250207 | 121200 | 136969339330 | 12810 | 12820 | 12830 | 12800 | 10026 |
| 484 | 20250207 | 121100 | 136840893920 | 12810 | 12830 | 12830 | 12770 | 15384 |
| 485 | 20250207 | 121000 | 136643858550 | 12830 | 12760 | 12830 | 12750 | 29342 |
| 486 | 20250207 | 120900 | 136268472750 | 12760 | 12790 | 12820 | 12730 | 81026 |
| 487 | 20250207 | 120800 | 135234528350 | 12800 | 12860 | 12870 | 12790 | 46556 |
| 488 | 20250207 | 120700 | 134637510000 | 12860 | 12810 | 12910 | 12800 | 42158 |
| 489 | 20250207 | 120600 | 134095264970 | 12800 | 12880 | 12910 | 12800 | 65160 |
| 490 | 20250207 | 120500 | 133258659570 | 12890 | 12930 | 12930 | 12820 | 86723 |
| 491 | 20250207 | 120400 | 132138921410 | 12930 | 12930 | 12930 | 12930 | 28945 |
| 492 | 20250207 | 120300 | 131764662560 | 12930 | 12930 | 12930 | 12930 | 96228 |
| 493 | 20250207 | 120200 | 130520434520 | 12930 | 12930 | 12930 | 12930 | 7187 |
| 494 | 20250207 | 120100 | 130427506610 | 12930 | 12930 | 12930 | 12930 | 6006 |
| 495 | 20250207 | 120000 | 130349849030 | 12930 | 12930 | 12930 | 12930 | 8189 |
| 496 | 20250207 | 115900 | 130243965260 | 12930 | 12930 | 12930 | 12930 | 7692 |
| 497 | 20250207 | 115800 | 130144507700 | 12930 | 12930 | 12930 | 12930 | 26116 |
| 498 | 20250207 | 115700 | 129806827820 | 12930 | 12930 | 12930 | 12930 | 38619 |
| 499 | 20250207 | 115600 | 129307484150 | 12930 | 12930 | 12930 | 12930 | 157198 |
| 500 | 20250207 | 115500 | 127274914010 | 12930 | 12810 | 12930 | 12790 | 105261 |
| 501 | 20250207 | 115400 | 125916696470 | 12810 | 12860 | 12870 | 12780 | 47381 |
| 502 | 20250207 | 115300 | 125309182060 | 12870 | 12870 | 12930 | 12820 | 191124 |
| 503 | 20250207 | 115200 | 122841404980 | 12880 | 12770 | 12890 | 12750 | 69217 |
| 504 | 20250207 | 115100 | 121954680020 | 12760 | 12840 | 12930 | 12750 | 657367 |
| 505 | 20250207 | 115000 | 113476293520 | 12850 | 12650 | 12850 | 12630 | 106942 |
| 506 | 20250207 | 114900 | 112109994040 | 12630 | 12680 | 12760 | 12620 | 124979 |
| 507 | 20250207 | 114800 | 110521647420 | 12690 | 12560 | 12700 | 12520 | 115338 |
| 508 | 20250207 | 114700 | 109067140160 | 12560 | 12420 | 12560 | 12400 | 172244 |
| 509 | 20250207 | 114600 | 106914640380 | 12420 | 12410 | 12450 | 12350 | 71148 |
| 510 | 20250207 | 114500 | 106032304080 | 12420 | 12310 | 12420 | 12260 | 116738 |
| 511 | 20250207 | 114400 | 104588389150 | 12310 | 12070 | 12330 | 12070 | 68267 |
| 512 | 20250207 | 114300 | 103754366440 | 12080 | 12010 | 12090 | 12000 | 19062 |
| 513 | 20250207 | 114200 | 103524574990 | 12010 | 12030 | 12040 | 11990 | 57458 |
| 514 | 20250207 | 114100 | 102834228260 | 12040 | 12130 | 12140 | 12030 | 35733 |
| 515 | 20250207 | 114000 | 102402420020 | 12100 | 12100 | 12150 | 12070 | 40446 |
| 516 | 20250207 | 113900 | 101913318370 | 12110 | 12230 | 12240 | 12100 | 48459 |
| 517 | 20250207 | 113800 | 101323503030 | 12240 | 12250 | 12290 | 12220 | 16689 |
| 518 | 20250207 | 113700 | 101119074880 | 12270 | 12300 | 12300 | 12250 | 17433 |
| 519 | 20250207 | 113600 | 100905115670 | 12300 | 12230 | 12310 | 12230 | 17198 |
| 520 | 20250207 | 113500 | 100693922430 | 12230 | 12330 | 12340 | 12220 | 37560 |
| 521 | 20250207 | 113400 | 100232722010 | 12340 | 12320 | 12350 | 12310 | 13652 |
| 522 | 20250207 | 113300 | 100064317940 | 12320 | 12310 | 12340 | 12290 | 15977 |
| 523 | 20250207 | 113200 | 99867732080 | 12310 | 12350 | 12350 | 12300 | 25512 |
| 524 | 20250207 | 113100 | 99553419420 | 12360 | 12330 | 12400 | 12300 | 77861 |
| 525 | 20250207 | 113000 | 98591557100 | 12330 | 12180 | 12350 | 12150 | 74242 |
| 526 | 20250207 | 112900 | 97680553090 | 12190 | 12240 | 12240 | 12140 | 53812 |
| 527 | 20250207 | 112800 | 97025124870 | 12230 | 12280 | 12290 | 12200 | 44161 |
| 528 | 20250207 | 112700 | 96484730160 | 12280 | 12310 | 12330 | 12270 | 39170 |
| 529 | 20250207 | 112600 | 96003130830 | 12320 | 12340 | 12350 | 12260 | 63965 |
| 530 | 20250207 | 112500 | 95216254530 | 12340 | 12340 | 12400 | 12330 | 51684 |
| 531 | 20250207 | 112400 | 94577072470 | 12340 | 12340 | 12420 | 12330 | 119319 |
| 532 | 20250207 | 112300 | 93101014610 | 12340 | 12260 | 12370 | 12200 | 96415 |
| 533 | 20250207 | 112200 | 91917420680 | 12250 | 12330 | 12370 | 12230 | 119590 |
| 534 | 20250207 | 112100 | 90446066130 | 12330 | 12100 | 12370 | 12100 | 216370 |
| 535 | 20250207 | 112000 | 87797654450 | 12090 | 12050 | 12150 | 12020 | 90302 |
| 536 | 20250207 | 111900 | 86706433170 | 12050 | 12120 | 12150 | 12050 | 65137 |
| 537 | 20250207 | 111800 | 85917585180 | 12170 | 12170 | 12170 | 12170 | 0 |
| 538 | 20250207 | 111700 | 85917585180 | 12170 | 11860 | 12170 | 11820 | 237833 |
| 539 | 20250207 | 111600 | 83065306350 | 11860 | 11830 | 11870 | 11800 | 31082 |
| 540 | 20250207 | 111500 | 82697668200 | 11830 | 11790 | 11840 | 11750 | 37203 |
| 541 | 20250207 | 111400 | 82259184930 | 11800 | 11840 | 11890 | 11790 | 55215 |
| 542 | 20250207 | 111300 | 81604664140 | 11840 | 11890 | 11930 | 11810 | 61523 |
| 543 | 20250207 | 111200 | 80873980970 | 11910 | 11830 | 11930 | 11830 | 57995 |
| 544 | 20250207 | 111100 | 80184203180 | 11830 | 11840 | 11890 | 11770 | 59360 |
| 545 | 20250207 | 111000 | 79481393210 | 11830 | 11780 | 11920 | 11730 | 141722 |
| 546 | 20250207 | 110900 | 77802000420 | 11770 | 11690 | 11820 | 11680 | 65772 |
| 547 | 20250207 | 110800 | 77028277280 | 11700 | 11780 | 11880 | 11640 | 127124 |
| 548 | 20250207 | 110700 | 75537755780 | 11790 | 11790 | 11890 | 11730 | 150146 |
| 549 | 20250207 | 110600 | 73763862480 | 11790 | 11710 | 11800 | 11690 | 171841 |
| 550 | 20250207 | 110500 | 71745648150 | 11710 | 11650 | 11730 | 11490 | 88224 |
| 551 | 20250207 | 110400 | 70720202230 | 11640 | 11420 | 11700 | 11390 | 126350 |
| 552 | 20250207 | 110300 | 69249758370 | 11380 | 11370 | 11420 | 11340 | 6721 |
| 553 | 20250207 | 110200 | 69173223040 | 11330 | 11450 | 11450 | 11320 | 22620 |
| 554 | 20250207 | 110100 | 68915693200 | 11430 | 11320 | 11490 | 11310 | 27245 |
| 555 | 20250207 | 110000 | 68604825850 | 11310 | 11350 | 11390 | 11300 | 25765 |
| 556 | 20250207 | 105900 | 68312766800 | 11330 | 11550 | 11550 | 11300 | 77904 |
| 557 | 20250207 | 105800 | 67424459870 | 11570 | 11480 | 11700 | 11470 | 178727 |
| 558 | 20250207 | 105700 | 65351840420 | 11480 | 11320 | 11480 | 11320 | 51179 |
| 559 | 20250207 | 105600 | 64767747790 | 11320 | 11300 | 11350 | 11290 | 14629 |
| 560 | 20250207 | 105500 | 64602161600 | 11300 | 11260 | 11320 | 11260 | 8578 |
| 561 | 20250207 | 105400 | 64505267410 | 11270 | 11300 | 11310 | 11260 | 10238 |
| 562 | 20250207 | 105300 | 64389678380 | 11310 | 11240 | 11340 | 11240 | 19848 |
| 563 | 20250207 | 105200 | 64165380340 | 11240 | 11200 | 11260 | 11200 | 9059 |
| 564 | 20250207 | 105100 | 64063574550 | 11200 | 11230 | 11240 | 11170 | 26467 |
| 565 | 20250207 | 105000 | 63767332700 | 11230 | 11220 | 11280 | 11210 | 14860 |
| 566 | 20250207 | 104900 | 63600227710 | 11220 | 11210 | 11270 | 11200 | 12331 |
| 567 | 20250207 | 104800 | 63461929430 | 11210 | 11310 | 11340 | 11210 | 31132 |
| 568 | 20250207 | 104700 | 63111744880 | 11290 | 11300 | 11370 | 11260 | 12780 |
| 569 | 20250207 | 104600 | 62967305340 | 11290 | 11300 | 11350 | 11260 | 10503 |
| 570 | 20250207 | 104500 | 62848814730 | 11290 | 11370 | 11390 | 11290 | 15282 |
| 571 | 20250207 | 104400 | 62675642440 | 11380 | 11280 | 11430 | 11280 | 36988 |
| 572 | 20250207 | 104300 | 62254817690 | 11260 | 11270 | 11340 | 11260 | 11117 |
| 573 | 20250207 | 104200 | 62129410410 | 11270 | 11300 | 11310 | 11180 | 40050 |
| 574 | 20250207 | 104100 | 61679052340 | 11310 | 11300 | 11400 | 11300 | 29659 |
| 575 | 20250207 | 104000 | 61342370290 | 11300 | 11260 | 11330 | 11250 | 14353 |
| 576 | 20250207 | 103900 | 61180373770 | 11260 | 11280 | 11330 | 11250 | 21599 |
| 577 | 20250207 | 103800 | 60936588590 | 11260 | 11310 | 11340 | 11200 | 70899 |
| 578 | 20250207 | 103700 | 60137478000 | 11320 | 11340 | 11360 | 11270 | 45496 |
| 579 | 20250207 | 103600 | 59623185130 | 11340 | 11390 | 11400 | 11320 | 17017 |
| 580 | 20250207 | 103500 | 59429880140 | 11390 | 11360 | 11430 | 11290 | 49212 |
| 581 | 20250207 | 103400 | 58871810930 | 11360 | 11540 | 11630 | 11320 | 148623 |
| 582 | 20250207 | 103300 | 57170774310 | 11540 | 11500 | 11580 | 11440 | 78071 |
| 583 | 20250207 | 103200 | 56271801660 | 11510 | 11470 | 11530 | 11450 | 47873 |
| 584 | 20250207 | 103100 | 55721988690 | 11500 | 11540 | 11600 | 11410 | 107770 |
| 585 | 20250207 | 103000 | 54482478870 | 11550 | 11500 | 11550 | 11290 | 168295 |
| 586 | 20250207 | 102900 | 52557879460 | 11500 | 11550 | 11560 | 11390 | 99207 |
| 587 | 20250207 | 102800 | 51421211570 | 11550 | 11650 | 11650 | 11450 | 165772 |
| 588 | 20250207 | 102700 | 49503484730 | 11650 | 11150 | 11690 | 11070 | 471256 |
| 589 | 20250207 | 102600 | 44100470310 | 11150 | 11010 | 11170 | 11000 | 50056 |
| 590 | 20250207 | 102500 | 43545640280 | 11010 | 10950 | 11070 | 10930 | 32076 |
| 591 | 20250207 | 102400 | 43192361650 | 10950 | 11000 | 11010 | 10860 | 39246 |
| 592 | 20250207 | 102300 | 42763589130 | 11000 | 11180 | 11180 | 10920 | 115716 |
| 593 | 20250207 | 102200 | 41483418760 | 11170 | 10860 | 11280 | 10850 | 276794 |
| 594 | 20250207 | 102100 | 38399528860 | 10850 | 10860 | 10860 | 10820 | 20569 |
| 595 | 20250207 | 102000 | 38176676010 | 10860 | 10920 | 10950 | 10760 | 46768 |
| 596 | 20250207 | 101900 | 37669609820 | 10910 | 11120 | 11140 | 10910 | 83655 |
| 597 | 20250207 | 101800 | 36743533060 | 11100 | 10950 | 11130 | 10900 | 82385 |
| 598 | 20250207 | 101700 | 35833786570 | 10930 | 10870 | 11010 | 10830 | 49341 |
| 599 | 20250207 | 101600 | 35294481670 | 10850 | 10870 | 10910 | 10810 | 14675 |
| 600 | 20250207 | 101500 | 35135184530 | 10870 | 10890 | 10910 | 10840 | 15555 |
| 601 | 20250207 | 101400 | 34966118620 | 10890 | 10900 | 10960 | 10870 | 17009 |
| 602 | 20250207 | 101300 | 34780284850 | 10900 | 11030 | 11040 | 10840 | 40897 |
| 603 | 20250207 | 101200 | 34331999430 | 11030 | 10760 | 11070 | 10750 | 76678 |
| 604 | 20250207 | 101100 | 33489984030 | 10760 | 10800 | 10800 | 10700 | 29181 |
| 605 | 20250207 | 101000 | 33176758330 | 10780 | 10780 | 10820 | 10750 | 34075 |
| 606 | 20250207 | 100900 | 32810000720 | 10780 | 10890 | 10920 | 10750 | 28209 |
| 607 | 20250207 | 100800 | 32505432290 | 10900 | 10800 | 10950 | 10780 | 26590 |
| 608 | 20250207 | 100700 | 32216400200 | 10800 | 10850 | 10890 | 10750 | 50589 |
| 609 | 20250207 | 100600 | 31669438150 | 10850 | 11010 | 11060 | 10830 | 39408 |
| 610 | 20250207 | 100500 | 31237823180 | 11000 | 10860 | 11090 | 10840 | 91464 |
| 611 | 20250207 | 100400 | 30230636040 | 10870 | 10870 | 10880 | 10800 | 25735 |
| 612 | 20250207 | 100300 | 29951985150 | 10850 | 10900 | 10920 | 10810 | 36233 |
| 613 | 20250207 | 100200 | 29558986170 | 10920 | 10940 | 10950 | 10830 | 39493 |
| 614 | 20250207 | 100100 | 29129361680 | 10950 | 10900 | 10960 | 10820 | 89053 |
| 615 | 20250207 | 100000 | 28160478000 | 10900 | 10940 | 11130 | 10900 | 163406 |
| 616 | 20250207 | 095900 | 26354695720 | 10930 | 11070 | 11070 | 10880 | 210850 |
| 617 | 20250207 | 095800 | 24035954000 | 11060 | 11060 | 11060 | 11060 | 0 |
| 618 | 20250207 | 095700 | 24035954000 | 11060 | 11060 | 11060 | 11060 | 0 |
| 619 | 20250207 | 095600 | 24035954000 | 11060 | 10800 | 11060 | 10740 | 235475 |
| 620 | 20250207 | 095500 | 21457945720 | 10790 | 10690 | 10880 | 10650 | 118258 |
| 621 | 20250207 | 095400 | 20184046090 | 10690 | 10700 | 10720 | 10660 | 51851 |
| 622 | 20250207 | 095300 | 19629801110 | 10700 | 10630 | 10720 | 10570 | 60258 |
| 623 | 20250207 | 095200 | 18986746870 | 10620 | 10690 | 10700 | 10500 | 64422 |
| 624 | 20250207 | 095100 | 18303939530 | 10700 | 10470 | 10700 | 10460 | 102891 |
| 625 | 20250207 | 095000 | 17212508810 | 10460 | 10470 | 10570 | 10460 | 50329 |
| 626 | 20250207 | 094900 | 16683336930 | 10470 | 10520 | 10520 | 10450 | 38524 |
| 627 | 20250207 | 094800 | 16279613160 | 10520 | 10530 | 10610 | 10460 | 58365 |
| 628 | 20250207 | 094700 | 15666261330 | 10520 | 10580 | 10590 | 10490 | 76423 |
| 629 | 20250207 | 094600 | 14860807590 | 10590 | 10650 | 10670 | 10560 | 74770 |
| 630 | 20250207 | 094500 | 14067322580 | 10640 | 10730 | 10760 | 10580 | 152203 |
| 631 | 20250207 | 094400 | 12445155480 | 10720 | 10440 | 10820 | 10420 | 399674 |
| 632 | 20250207 | 094300 | 8184849950 | 10460 | 10170 | 10500 | 10160 | 128533 |
| 633 | 20250207 | 094200 | 6852603240 | 10160 | 10120 | 10190 | 10120 | 17679 |
| 634 | 20250207 | 094100 | 6672955830 | 10110 | 10110 | 10140 | 10100 | 13420 |
| 635 | 20250207 | 094000 | 6537085620 | 10110 | 10020 | 10140 | 10010 | 14835 |
| 636 | 20250207 | 093900 | 6387428170 | 10020 | 10010 | 10020 | 10000 | 3223 |
| 637 | 20250207 | 093800 | 6355172570 | 10000 | 9970 | 10010 | 9970 | 2534 |
| 638 | 20250207 | 093700 | 6329856130 | 9960 | 9980 | 9980 | 9960 | 3963 |
| 639 | 20250207 | 093600 | 6290364980 | 9990 | 10000 | 10030 | 9980 | 6471 |
| 640 | 20250207 | 093500 | 6225705540 | 10000 | 10000 | 10050 | 10000 | 10325 |
| 641 | 20250207 | 093400 | 6122162620 | 10000 | 10000 | 10010 | 9970 | 3556 |
| 642 | 20250207 | 093300 | 6086652270 | 10000 | 9950 | 10010 | 9950 | 7955 |
| 643 | 20250207 | 093200 | 6007351400 | 9950 | 9950 | 9960 | 9920 | 7204 |
| 644 | 20250207 | 093100 | 5935699260 | 9950 | 9950 | 9960 | 9940 | 3360 |
| 645 | 20250207 | 093000 | 5902268350 | 9950 | 9930 | 9950 | 9920 | 2305 |
| 646 | 20250207 | 092900 | 5879375810 | 9960 | 9960 | 9960 | 9930 | 3133 |
| 647 | 20250207 | 092800 | 5848214000 | 9950 | 9940 | 9950 | 9910 | 4368 |
| 648 | 20250207 | 092700 | 5804839250 | 9930 | 9950 | 9950 | 9910 | 4373 |
| 649 | 20250207 | 092600 | 5761427790 | 9950 | 9880 | 9950 | 9880 | 4653 |
| 650 | 20250207 | 092500 | 5715302650 | 9880 | 9890 | 9900 | 9870 | 4728 |
| 651 | 20250207 | 092400 | 5668568920 | 9880 | 9920 | 9920 | 9860 | 24481 |
| 652 | 20250207 | 092300 | 5426474710 | 9920 | 9940 | 9950 | 9920 | 7156 |
| 653 | 20250207 | 092200 | 5355423110 | 9940 | 9940 | 9960 | 9930 | 7377 |
| 654 | 20250207 | 092100 | 5282066250 | 9950 | 9980 | 10000 | 9940 | 13694 |
| 655 | 20250207 | 092000 | 5145714290 | 9980 | 9990 | 9990 | 9960 | 3038 |
| 656 | 20250207 | 091900 | 5115396260 | 9990 | 9970 | 10020 | 9960 | 13147 |
| 657 | 20250207 | 091800 | 4984254520 | 9970 | 10050 | 10050 | 9960 | 19491 |
| 658 | 20250207 | 091700 | 4789435330 | 10050 | 10100 | 10120 | 10030 | 17694 |
| 659 | 20250207 | 091600 | 4611249930 | 10110 | 10140 | 10150 | 10110 | 8003 |
| 660 | 20250207 | 091500 | 4530192640 | 10140 | 10160 | 10170 | 10120 | 15125 |
| 661 | 20250207 | 091400 | 4376862480 | 10170 | 10240 | 10250 | 10140 | 23417 |
| 662 | 20250207 | 091300 | 4138249500 | 10240 | 10230 | 10280 | 10230 | 17091 |
| 663 | 20250207 | 091200 | 3962972700 | 10230 | 10280 | 10280 | 10220 | 36128 |
| 664 | 20250207 | 091100 | 3592675570 | 10260 | 10290 | 10330 | 10210 | 92561 |
| 665 | 20250207 | 091000 | 2641356070 | 10280 | 10190 | 10290 | 10170 | 82158 |
| 666 | 20250207 | 090900 | 1800149720 | 10190 | 10000 | 10190 | 9990 | 32443 |
| 667 | 20250207 | 090800 | 1473552070 | 10000 | 9970 | 10000 | 9960 | 5727 |
| 668 | 20250207 | 090700 | 1416341000 | 9960 | 9970 | 9980 | 9960 | 4287 |
| 669 | 20250207 | 090600 | 1373611980 | 9970 | 9980 | 9980 | 9960 | 3983 |
| 670 | 20250207 | 090500 | 1333895910 | 9980 | 10000 | 10000 | 9960 | 4983 |
| 671 | 20250207 | 090400 | 1284167010 | 9990 | 9990 | 10020 | 9990 | 18145 |
| 672 | 20250207 | 090300 | 1102646110 | 9990 | 9960 | 10000 | 9960 | 8814 |
| 673 | 20250207 | 090200 | 1014697830 | 9960 | 9910 | 9960 | 9900 | 4478 |
| 674 | 20250207 | 090100 | 970201530 | 9920 | 10010 | 10020 | 9900 | 29295 |
| 675 | 20250207 | 090000 | 678489470 | 9990 | 10060 | 10070 | 9970 | 67352 |