36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 201400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 3 | 20250307 | 201300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250307 | 201200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250307 | 201100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250307 | 201000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250307 | 200900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250307 | 200800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250307 | 200700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250307 | 200600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250307 | 200500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250307 | 200400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250307 | 200300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250307 | 200200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250307 | 200100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250307 | 200000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250307 | 195900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250307 | 195800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250307 | 195700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250307 | 195600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250307 | 195500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250307 | 195400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250307 | 195300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250307 | 195200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250307 | 195100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250307 | 195000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250307 | 194900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250307 | 194800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250307 | 194700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250307 | 194600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250307 | 194500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250307 | 194400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 33 | 20250307 | 194300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250307 | 194200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250307 | 194100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250307 | 194000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250307 | 193900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250307 | 193800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250307 | 193700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250307 | 193600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250307 | 193500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250307 | 193400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250307 | 193300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250307 | 193200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250307 | 193100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250307 | 193000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250307 | 192900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250307 | 192800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250307 | 192700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250307 | 192600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250307 | 192500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250307 | 192400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250307 | 192300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250307 | 192200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250307 | 192100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250307 | 192000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250307 | 191900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250307 | 191800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250307 | 191700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250307 | 191600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250307 | 191500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250307 | 191400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 63 | 20250307 | 191300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250307 | 191200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250307 | 191100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250307 | 191000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250307 | 190900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250307 | 190800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250307 | 190700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250307 | 190600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250307 | 190500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250307 | 190400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250307 | 190300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250307 | 190200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250307 | 190100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250307 | 190000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250307 | 185900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250307 | 185800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250307 | 185700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250307 | 185600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250307 | 185500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250307 | 185400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250307 | 185300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250307 | 185200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250307 | 185100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250307 | 185000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250307 | 184900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250307 | 184800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250307 | 184700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250307 | 184600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250307 | 184500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250307 | 184400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 93 | 20250307 | 184300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250307 | 184200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250307 | 184100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250307 | 184000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250307 | 183900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250307 | 183800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250307 | 183700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250307 | 183600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250307 | 183500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250307 | 183400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250307 | 183300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250307 | 183200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250307 | 183100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250307 | 183000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250307 | 182900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250307 | 182800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250307 | 182700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250307 | 182600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250307 | 182500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250307 | 182400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250307 | 182300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250307 | 182200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250307 | 182100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250307 | 182000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250307 | 181900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250307 | 181800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250307 | 181700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250307 | 181600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250307 | 181500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250307 | 181400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 123 | 20250307 | 181300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250307 | 181200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250307 | 181100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250307 | 181000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250307 | 180900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250307 | 180800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250307 | 180700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250307 | 180600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250307 | 180500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250307 | 180400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250307 | 180300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250307 | 180200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250307 | 180100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250307 | 180000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250307 | 175900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250307 | 175800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250307 | 175700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250307 | 175600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250307 | 175500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250307 | 175400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250307 | 175300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250307 | 175200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250307 | 175100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250307 | 175000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250307 | 174900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250307 | 174800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250307 | 174700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250307 | 174600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250307 | 174500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250307 | 174400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 153 | 20250307 | 174300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250307 | 174200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250307 | 174100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250307 | 174000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250307 | 173900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250307 | 173800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250307 | 173700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250307 | 173600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250307 | 173500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250307 | 173400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250307 | 173300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250307 | 173200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250307 | 173100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250307 | 173000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250307 | 172900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250307 | 172800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250307 | 172700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250307 | 172600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250307 | 172500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250307 | 172400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250307 | 172300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250307 | 172200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250307 | 172100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250307 | 172000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250307 | 171900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250307 | 171800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250307 | 171700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250307 | 171600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250307 | 171500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250307 | 171400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 183 | 20250307 | 171300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20250307 | 171200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20250307 | 171100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20250307 | 171000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20250307 | 170900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20250307 | 170800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20250307 | 170700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20250307 | 170600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20250307 | 170500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20250307 | 170400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20250307 | 170300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20250307 | 170200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20250307 | 170100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20250307 | 170000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20250307 | 165900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20250307 | 165800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20250307 | 165700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20250307 | 165600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20250307 | 165500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20250307 | 165400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20250307 | 165300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20250307 | 165200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20250307 | 165100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20250307 | 165000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20250307 | 164900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20250307 | 164800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20250307 | 164700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20250307 | 164600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20250307 | 164500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20250307 | 164400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 213 | 20250307 | 164300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20250307 | 164200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20250307 | 164100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20250307 | 164000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20250307 | 163900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20250307 | 163800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20250307 | 163700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20250307 | 163600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20250307 | 163500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20250307 | 163400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20250307 | 163300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20250307 | 163200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20250307 | 163100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20250307 | 163000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20250307 | 162900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20250307 | 162800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20250307 | 162700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20250307 | 162600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20250307 | 162500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20250307 | 162400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20250307 | 162300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20250307 | 162200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20250307 | 162100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20250307 | 162000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20250307 | 161900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20250307 | 161800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20250307 | 161700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20250307 | 161600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20250307 | 161500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20250307 | 161400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 243 | 20250307 | 161300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20250307 | 161200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20250307 | 161100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20250307 | 161000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20250307 | 160900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20250307 | 160800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20250307 | 160700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20250307 | 160600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20250307 | 160500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20250307 | 160400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20250307 | 160300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20250307 | 160200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20250307 | 160100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20250307 | 160000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20250307 | 155900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20250307 | 155800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20250307 | 155700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20250307 | 155600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20250307 | 155500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20250307 | 155400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20250307 | 155300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20250307 | 155200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20250307 | 155100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20250307 | 155000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20250307 | 154900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20250307 | 154800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20250307 | 154700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20250307 | 154600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20250307 | 154500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20250307 | 154400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 273 | 20250307 | 154300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20250307 | 154200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20250307 | 154100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20250307 | 154000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20250307 | 153900 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20250307 | 153800 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20250307 | 153700 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20250307 | 153600 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20250307 | 153500 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20250307 | 153400 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20250307 | 153300 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20250307 | 153200 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20250307 | 153100 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20250307 | 153000 | 13229237460 | 12280 | 12280 | 12280 | 12280 | 14874 |
| 287 | 20250307 | 152900 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20250307 | 152800 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20250307 | 152700 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20250307 | 152600 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20250307 | 152500 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20250307 | 152400 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20250307 | 152300 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20250307 | 152200 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20250307 | 152100 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20250307 | 152000 | 13046584740 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20250307 | 151900 | 13046584740 | 12270 | 12280 | 12300 | 12270 | 3224 |
| 298 | 20250307 | 151800 | 13006987780 | 12280 | 12240 | 12280 | 12240 | 2793 |
| 299 | 20250307 | 151700 | 12972775960 | 12240 | 12270 | 12280 | 12240 | 3425 |
| 300 | 20250307 | 151600 | 12930785810 | 12270 | 12290 | 12310 | 12270 | 2061 |
| 301 | 20250307 | 151500 | 12905446740 | 12290 | 12290 | 12290 | 12280 | 1099 |
| 302 | 20250307 | 151400 | 12891944565 | 12290 | 12290 | 12330 | 12280 | 3661 |
| 303 | 20250307 | 151300 | 12846910655 | 12280 | 12320 | 12320 | 12280 | 1677 |
| 304 | 20250307 | 151200 | 12826304445 | 12300 | 12330 | 12330 | 12280 | 2790 |
| 305 | 20250307 | 151100 | 12792002165 | 12320 | 12330 | 12350 | 12320 | 1036 |
| 306 | 20250307 | 151000 | 12779233665 | 12330 | 12310 | 12350 | 12310 | 374 |
| 307 | 20250307 | 150900 | 12774625425 | 12310 | 12300 | 12310 | 12300 | 1155 |
| 308 | 20250307 | 150800 | 12760418185 | 12280 | 12280 | 12300 | 12280 | 1630 |
| 309 | 20250307 | 150700 | 12740387025 | 12280 | 12310 | 12320 | 12280 | 1181 |
| 310 | 20250307 | 150600 | 12725857635 | 12310 | 12340 | 12350 | 12270 | 7258 |
| 311 | 20250307 | 150500 | 12636470465 | 12340 | 12350 | 12350 | 12330 | 4059 |
| 312 | 20250307 | 150400 | 12586378965 | 12360 | 12360 | 12370 | 12350 | 646 |
| 313 | 20250307 | 150300 | 12578393175 | 12360 | 12350 | 12370 | 12345 | 1082 |
| 314 | 20250307 | 150200 | 12565020935 | 12350 | 12360 | 12370 | 12340 | 2370 |
| 315 | 20250307 | 150100 | 12535740495 | 12360 | 12340 | 12360 | 12330 | 1513 |
| 316 | 20250307 | 150000 | 12517063060 | 12330 | 12390 | 12390 | 12310 | 6231 |
| 317 | 20250307 | 145900 | 12440126230 | 12390 | 12370 | 12390 | 12350 | 3245 |
| 318 | 20250307 | 145800 | 12399998745 | 12370 | 12380 | 12390 | 12370 | 1145 |
| 319 | 20250307 | 145700 | 12385826770 | 12380 | 12400 | 12420 | 12370 | 5406 |
| 320 | 20250307 | 145600 | 12318883075 | 12400 | 12450 | 12450 | 12400 | 2973 |
| 321 | 20250307 | 145500 | 12281952260 | 12450 | 12440 | 12450 | 12420 | 993 |
| 322 | 20250307 | 145400 | 12269597850 | 12440 | 12430 | 12450 | 12410 | 4955 |
| 323 | 20250307 | 145300 | 12208043350 | 12440 | 12450 | 12480 | 12440 | 1419 |
| 324 | 20250307 | 145200 | 12190384930 | 12450 | 12450 | 12600 | 12430 | 5954 |
| 325 | 20250307 | 145100 | 12115953730 | 12450 | 12460 | 12500 | 12440 | 3040 |
| 326 | 20250307 | 145000 | 12078018440 | 12460 | 12600 | 12610 | 12440 | 9600 |
| 327 | 20250307 | 144900 | 11957966795 | 12600 | 12600 | 12630 | 12560 | 10927 |
| 328 | 20250307 | 144800 | 11820282135 | 12600 | 12480 | 12630 | 12480 | 25656 |
| 329 | 20250307 | 144700 | 11497644290 | 12460 | 12500 | 12500 | 12460 | 1922 |
| 330 | 20250307 | 144600 | 11473652650 | 12490 | 12450 | 12510 | 12450 | 8052 |
| 331 | 20250307 | 144500 | 11373048720 | 12450 | 12420 | 12480 | 12400 | 2774 |
| 332 | 20250307 | 144400 | 11338570680 | 12440 | 12500 | 12505 | 12430 | 7409 |
| 333 | 20250307 | 144300 | 11246183680 | 12470 | 12430 | 12570 | 12420 | 21517 |
| 334 | 20250307 | 144200 | 10977284505 | 12440 | 12390 | 12450 | 12380 | 8265 |
| 335 | 20250307 | 144100 | 10874753055 | 12390 | 12350 | 12400 | 12340 | 13952 |
| 336 | 20250307 | 144000 | 10702002775 | 12380 | 12310 | 12400 | 12270 | 13667 |
| 337 | 20250307 | 143900 | 10533562935 | 12320 | 12210 | 12330 | 12210 | 10505 |
| 338 | 20250307 | 143800 | 10404885055 | 12210 | 12230 | 12240 | 12200 | 791 |
| 339 | 20250307 | 143700 | 10395225655 | 12240 | 12250 | 12250 | 12240 | 731 |
| 340 | 20250307 | 143600 | 10386276765 | 12250 | 12250 | 12260 | 12240 | 1092 |
| 341 | 20250307 | 143500 | 10372895725 | 12240 | 12200 | 12250 | 12190 | 844 |
| 342 | 20250307 | 143400 | 10362565325 | 12190 | 12220 | 12220 | 12190 | 1342 |
| 343 | 20250307 | 143300 | 10346190675 | 12200 | 12190 | 12210 | 12190 | 336 |
| 344 | 20250307 | 143200 | 10342090855 | 12200 | 12190 | 12200 | 12190 | 434 |
| 345 | 20250307 | 143100 | 10336799495 | 12200 | 12200 | 12200 | 12190 | 281 |
| 346 | 20250307 | 143000 | 10333373525 | 12210 | 12210 | 12220 | 12190 | 333 |
| 347 | 20250307 | 142900 | 10329311025 | 12190 | 12190 | 12220 | 12190 | 815 |
| 348 | 20250307 | 142800 | 10319375245 | 12190 | 12260 | 12260 | 12180 | 1472 |
| 349 | 20250307 | 142700 | 10301417785 | 12260 | 12235 | 12260 | 12230 | 2030 |
| 350 | 20250307 | 142600 | 10276555280 | 12235 | 12230 | 12240 | 12230 | 1623 |
| 351 | 20250307 | 142500 | 10256691930 | 12230 | 12190 | 12230 | 12190 | 689 |
| 352 | 20250307 | 142400 | 10248283330 | 12190 | 12220 | 12220 | 12180 | 2199 |
| 353 | 20250307 | 142300 | 10221454140 | 12220 | 12230 | 12230 | 12210 | 253 |
| 354 | 20250307 | 142200 | 10218363490 | 12230 | 12230 | 12240 | 12200 | 1363 |
| 355 | 20250307 | 142100 | 10201713620 | 12230 | 12220 | 12230 | 12200 | 594 |
| 356 | 20250307 | 142000 | 10194454630 | 12220 | 12200 | 12230 | 12200 | 433 |
| 357 | 20250307 | 141900 | 10189166440 | 12200 | 12190 | 12200 | 12170 | 308 |
| 358 | 20250307 | 141800 | 10185409770 | 12190 | 12160 | 12190 | 12150 | 293 |
| 359 | 20250307 | 141700 | 10181845590 | 12160 | 12180 | 12210 | 12160 | 187 |
| 360 | 20250307 | 141600 | 10179569930 | 12180 | 12200 | 12200 | 12170 | 1087 |
| 361 | 20250307 | 141500 | 10166331080 | 12200 | 12170 | 12200 | 12170 | 1039 |
| 362 | 20250307 | 141400 | 10153668920 | 12170 | 12150 | 12170 | 12120 | 2164 |
| 363 | 20250307 | 141300 | 10127423870 | 12150 | 12120 | 12150 | 12110 | 772 |
| 364 | 20250307 | 141200 | 10118062700 | 12100 | 12090 | 12130 | 12080 | 1351 |
| 365 | 20250307 | 141100 | 10101712965 | 12080 | 12090 | 12100 | 12080 | 1088 |
| 366 | 20250307 | 141000 | 10088561785 | 12100 | 12130 | 12130 | 12080 | 4728 |
| 367 | 20250307 | 140900 | 10031347615 | 12120 | 12180 | 12180 | 12120 | 3697 |
| 368 | 20250307 | 140800 | 9986501185 | 12180 | 12180 | 12190 | 12170 | 376 |
| 369 | 20250307 | 140700 | 9981920985 | 12180 | 12130 | 12220 | 12130 | 1325 |
| 370 | 20250307 | 140600 | 9965785905 | 12130 | 12140 | 12150 | 12120 | 1739 |
| 371 | 20250307 | 140500 | 9944701935 | 12140 | 12150 | 12150 | 12140 | 2084 |
| 372 | 20250307 | 140400 | 9919396035 | 12150 | 12140 | 12150 | 12130 | 1424 |
| 373 | 20250307 | 140300 | 9902104535 | 12140 | 12130 | 12150 | 12120 | 2343 |
| 374 | 20250307 | 140200 | 9873698715 | 12130 | 12130 | 12190 | 12120 | 1819 |
| 375 | 20250307 | 140100 | 9851615925 | 12120 | 12140 | 12150 | 12110 | 3203 |
| 376 | 20250307 | 140000 | 9812783435 | 12140 | 12150 | 12200 | 12140 | 2633 |
| 377 | 20250307 | 135900 | 9780779785 | 12150 | 12180 | 12180 | 12150 | 5254 |
| 378 | 20250307 | 135800 | 9716896745 | 12180 | 12180 | 12190 | 12170 | 2538 |
| 379 | 20250307 | 135700 | 9685989555 | 12190 | 12190 | 12200 | 12170 | 4328 |
| 380 | 20250307 | 135600 | 9633228365 | 12190 | 12220 | 12230 | 12190 | 3475 |
| 381 | 20250307 | 135500 | 9590803035 | 12220 | 12210 | 12260 | 12210 | 1533 |
| 382 | 20250307 | 135400 | 9572050675 | 12210 | 12210 | 12250 | 12200 | 2927 |
| 383 | 20250307 | 135300 | 9536290815 | 12200 | 12220 | 12250 | 12200 | 3144 |
| 384 | 20250307 | 135200 | 9497879305 | 12220 | 12260 | 12270 | 12200 | 16012 |
| 385 | 20250307 | 135100 | 9302264595 | 12260 | 12350 | 12350 | 12260 | 8992 |
| 386 | 20250307 | 135000 | 9191539540 | 12350 | 12360 | 12390 | 12340 | 3485 |
| 387 | 20250307 | 134900 | 9148474150 | 12340 | 12360 | 12400 | 12320 | 6126 |
| 388 | 20250307 | 134800 | 9072845790 | 12350 | 12410 | 12420 | 12350 | 9249 |
| 389 | 20250307 | 134700 | 8958278115 | 12400 | 12370 | 12470 | 12370 | 5705 |
| 390 | 20250307 | 134600 | 8887446185 | 12370 | 12510 | 12520 | 12360 | 22342 |
| 391 | 20250307 | 134500 | 8609241325 | 12510 | 12560 | 12640 | 12480 | 46525 |
| 392 | 20250307 | 134400 | 8024369755 | 12530 | 12500 | 12620 | 12400 | 30933 |
| 393 | 20250307 | 134300 | 7637389365 | 12750 | 12750 | 12750 | 12750 | 0 |
| 394 | 20250307 | 134200 | 7637389365 | 12750 | 12430 | 12750 | 12430 | 82707 |
| 395 | 20250307 | 134100 | 6596036115 | 12450 | 12340 | 12520 | 12340 | 26698 |
| 396 | 20250307 | 134000 | 6264184700 | 12340 | 12290 | 12360 | 12270 | 8037 |
| 397 | 20250307 | 133900 | 6165181610 | 12290 | 12240 | 12300 | 12240 | 3326 |
| 398 | 20250307 | 133800 | 6124311450 | 12240 | 12230 | 12300 | 12210 | 2015 |
| 399 | 20250307 | 133700 | 6099627530 | 12220 | 12300 | 12340 | 12220 | 7022 |
| 400 | 20250307 | 133600 | 6013474195 | 12350 | 12160 | 12350 | 12160 | 8166 |
| 401 | 20250307 | 133500 | 5913356410 | 12150 | 12140 | 12150 | 12130 | 1278 |
| 402 | 20250307 | 133400 | 5897838630 | 12150 | 12130 | 12150 | 12120 | 904 |
| 403 | 20250307 | 133300 | 5886872550 | 12130 | 12150 | 12160 | 12130 | 957 |
| 404 | 20250307 | 133200 | 5875245520 | 12130 | 12160 | 12170 | 12110 | 1630 |
| 405 | 20250307 | 133100 | 5855456030 | 12160 | 12100 | 12160 | 12100 | 3472 |
| 406 | 20250307 | 133000 | 5813364650 | 12080 | 12060 | 12080 | 12060 | 902 |
| 407 | 20250307 | 132900 | 5802473660 | 12050 | 12045 | 12050 | 12030 | 1709 |
| 408 | 20250307 | 132800 | 5781893030 | 12040 | 12050 | 12080 | 12020 | 5468 |
| 409 | 20250307 | 132700 | 5716087300 | 12040 | 12090 | 12090 | 12040 | 4245 |
| 410 | 20250307 | 132600 | 5664878760 | 12090 | 12090 | 12120 | 12080 | 1790 |
| 411 | 20250307 | 132500 | 5643227020 | 12090 | 12100 | 12140 | 12090 | 2094 |
| 412 | 20250307 | 132400 | 5617864795 | 12090 | 12160 | 12160 | 12080 | 7831 |
| 413 | 20250307 | 132300 | 5523041785 | 12160 | 12190 | 12190 | 12160 | 2328 |
| 414 | 20250307 | 132200 | 5494683935 | 12190 | 12210 | 12220 | 12180 | 1275 |
| 415 | 20250307 | 132100 | 5479138775 | 12220 | 12120 | 12230 | 12110 | 5153 |
| 416 | 20250307 | 132000 | 5416349530 | 12120 | 12160 | 12170 | 12120 | 3394 |
| 417 | 20250307 | 131900 | 5375099220 | 12170 | 12220 | 12220 | 12160 | 3675 |
| 418 | 20250307 | 131800 | 5330295790 | 12220 | 12270 | 12270 | 12210 | 3250 |
| 419 | 20250307 | 131700 | 5290532920 | 12270 | 12190 | 12290 | 12180 | 5248 |
| 420 | 20250307 | 131600 | 5226413040 | 12180 | 12280 | 12300 | 12160 | 15827 |
| 421 | 20250307 | 131500 | 5033130315 | 12280 | 12260 | 12330 | 12260 | 4066 |
| 422 | 20250307 | 131400 | 4983150905 | 12260 | 12270 | 12300 | 12250 | 3113 |
| 423 | 20250307 | 131300 | 4944947055 | 12260 | 12280 | 12300 | 12250 | 6428 |
| 424 | 20250307 | 131200 | 4866036505 | 12290 | 12330 | 12440 | 12280 | 9820 |
| 425 | 20250307 | 131100 | 4744822705 | 12340 | 12340 | 12440 | 12320 | 16703 |
| 426 | 20250307 | 131000 | 4538273095 | 12360 | 12490 | 12500 | 12350 | 24334 |
| 427 | 20250307 | 130900 | 4235566835 | 12490 | 12570 | 12570 | 12410 | 36239 |
| 428 | 20250307 | 130800 | 3782906155 | 12570 | 12350 | 12570 | 12280 | 61138 |
| 429 | 20250307 | 130700 | 3022038485 | 12380 | 12140 | 12390 | 12130 | 43850 |
| 430 | 20250307 | 130600 | 2482828385 | 12140 | 12000 | 12180 | 12000 | 17435 |
| 431 | 20250307 | 130500 | 2271763270 | 12000 | 12020 | 12020 | 11980 | 1869 |
| 432 | 20250307 | 130400 | 2249346325 | 12020 | 11960 | 12020 | 11960 | 2952 |
| 433 | 20250307 | 130300 | 2213959205 | 11950 | 11930 | 11960 | 11900 | 708 |
| 434 | 20250307 | 130200 | 2205514095 | 11930 | 12040 | 12050 | 11930 | 3697 |
| 435 | 20250307 | 130100 | 2161197615 | 12040 | 11830 | 12040 | 11820 | 7133 |
| 436 | 20250307 | 130000 | 2076063565 | 11820 | 11810 | 11820 | 11800 | 467 |
| 437 | 20250307 | 125900 | 2070544505 | 11820 | 11810 | 11820 | 11810 | 60 |
| 438 | 20250307 | 125800 | 2069835705 | 11820 | 11820 | 11820 | 11820 | 125 |
| 439 | 20250307 | 125700 | 2068358205 | 11820 | 11810 | 11820 | 11810 | 56 |
| 440 | 20250307 | 125600 | 2067696645 | 11810 | 11810 | 11810 | 11810 | 0 |
| 441 | 20250307 | 125500 | 2067696645 | 11810 | 11810 | 11810 | 11810 | 100 |
| 442 | 20250307 | 125400 | 2066515645 | 11800 | 11810 | 11810 | 11800 | 237 |
| 443 | 20250307 | 125300 | 2063716685 | 11820 | 11820 | 11820 | 11820 | 96 |
| 444 | 20250307 | 125200 | 2062581965 | 11820 | 11820 | 11820 | 11820 | 50 |
| 445 | 20250307 | 125100 | 2061990965 | 11810 | 11810 | 11810 | 11810 | 173 |
| 446 | 20250307 | 125000 | 2059947835 | 11800 | 11800 | 11800 | 11800 | 40 |
| 447 | 20250307 | 124900 | 2059475835 | 11800 | 11800 | 11800 | 11800 | 0 |
| 448 | 20250307 | 124800 | 2059475835 | 11800 | 11800 | 11800 | 11800 | 42 |
| 449 | 20250307 | 124700 | 2058980235 | 11810 | 11810 | 11810 | 11810 | 142 |
| 450 | 20250307 | 124600 | 2057303215 | 11820 | 11820 | 11820 | 11820 | 250 |
| 451 | 20250307 | 124500 | 2054348215 | 11820 | 11820 | 11820 | 11820 | 38 |
| 452 | 20250307 | 124400 | 2053899055 | 11790 | 11800 | 11800 | 11790 | 347 |
| 453 | 20250307 | 124300 | 2049805455 | 11800 | 11820 | 11820 | 11800 | 810 |
| 454 | 20250307 | 124200 | 2040235745 | 11820 | 11820 | 11820 | 11820 | 32 |
| 455 | 20250307 | 124100 | 2039857505 | 11820 | 11810 | 11820 | 11810 | 115 |
| 456 | 20250307 | 124000 | 2038498745 | 11810 | 11790 | 11810 | 11790 | 173 |
| 457 | 20250307 | 123900 | 2036458015 | 11800 | 11790 | 11800 | 11780 | 40 |
| 458 | 20250307 | 123800 | 2035986415 | 11810 | 11780 | 11810 | 11780 | 400 |
| 459 | 20250307 | 123700 | 2031274325 | 11780 | 11780 | 11780 | 11780 | 0 |
| 460 | 20250307 | 123600 | 2031274325 | 11780 | 11800 | 11800 | 11780 | 760 |
| 461 | 20250307 | 123500 | 2022315785 | 11800 | 11800 | 11800 | 11800 | 115 |
| 462 | 20250307 | 123400 | 2020958785 | 11800 | 11800 | 11800 | 11800 | 261 |
| 463 | 20250307 | 123300 | 2017878985 | 11810 | 11820 | 11820 | 11810 | 162 |
| 464 | 20250307 | 123200 | 2015965735 | 11820 | 11820 | 11820 | 11820 | 2 |
| 465 | 20250307 | 123100 | 2015942095 | 11810 | 11810 | 11810 | 11810 | 241 |
| 466 | 20250307 | 123000 | 2013095885 | 11810 | 11790 | 11810 | 11790 | 45 |
| 467 | 20250307 | 122900 | 2012564795 | 11780 | 11810 | 11810 | 11780 | 1534 |
| 468 | 20250307 | 122800 | 1994477075 | 11810 | 11820 | 11820 | 11810 | 19 |
| 469 | 20250307 | 122700 | 1994252645 | 11820 | 11800 | 11830 | 11800 | 362 |
| 470 | 20250307 | 122600 | 1989975715 | 11800 | 11800 | 11800 | 11800 | 0 |
| 471 | 20250307 | 122500 | 1989975715 | 11800 | 11810 | 11810 | 11800 | 38 |
| 472 | 20250307 | 122400 | 1989526965 | 11800 | 11805 | 11805 | 11800 | 31 |
| 473 | 20250307 | 122300 | 1989161115 | 11800 | 11790 | 11800 | 11790 | 141 |
| 474 | 20250307 | 122200 | 1987497375 | 11800 | 11790 | 11800 | 11790 | 11 |
| 475 | 20250307 | 122100 | 1987367675 | 11780 | 11790 | 11790 | 11780 | 550 |
| 476 | 20250307 | 122000 | 1980883565 | 11780 | 11800 | 11800 | 11780 | 103 |
| 477 | 20250307 | 121900 | 1979669235 | 11800 | 11800 | 11800 | 11800 | 198 |
| 478 | 20250307 | 121800 | 1977332835 | 11780 | 11790 | 11825 | 11780 | 434 |
| 479 | 20250307 | 121700 | 1972209155 | 11800 | 11800 | 11800 | 11800 | 0 |
| 480 | 20250307 | 121600 | 1972209155 | 11800 | 11790 | 11800 | 11770 | 208 |
| 481 | 20250307 | 121500 | 1969756845 | 11790 | 11790 | 11790 | 11790 | 74 |
| 482 | 20250307 | 121400 | 1968884385 | 11770 | 11780 | 11790 | 11770 | 39 |
| 483 | 20250307 | 121300 | 1968425215 | 11780 | 11780 | 11780 | 11780 | 298 |
| 484 | 20250307 | 121200 | 1964914775 | 11780 | 11780 | 11780 | 11780 | 1 |
| 485 | 20250307 | 121100 | 1964902995 | 11780 | 11780 | 11780 | 11780 | 170 |
| 486 | 20250307 | 121000 | 1962900395 | 11780 | 11780 | 11780 | 11780 | 200 |
| 487 | 20250307 | 120900 | 1960544395 | 11790 | 11840 | 11840 | 11790 | 127 |
| 488 | 20250307 | 120800 | 1959047015 | 11840 | 11780 | 11840 | 11780 | 1001 |
| 489 | 20250307 | 120700 | 1947255175 | 11780 | 11780 | 11780 | 11780 | 98 |
| 490 | 20250307 | 120600 | 1946100735 | 11780 | 11790 | 11790 | 11780 | 602 |
| 491 | 20250307 | 120500 | 1939003215 | 11790 | 11790 | 11790 | 11790 | 0 |
| 492 | 20250307 | 120400 | 1939003215 | 11790 | 11790 | 11790 | 11790 | 53 |
| 493 | 20250307 | 120300 | 1938378345 | 11850 | 11840 | 11850 | 11840 | 300 |
| 494 | 20250307 | 120200 | 1934823545 | 11850 | 11830 | 11850 | 11830 | 80 |
| 495 | 20250307 | 120100 | 1933875785 | 11770 | 11770 | 11770 | 11770 | 0 |
| 496 | 20250307 | 120000 | 1933875785 | 11770 | 11810 | 11850 | 11770 | 937 |
| 497 | 20250307 | 115900 | 1922801055 | 11800 | 11790 | 11800 | 11790 | 26 |
| 498 | 20250307 | 115800 | 1922494265 | 11800 | 11770 | 11800 | 11770 | 585 |
| 499 | 20250307 | 115700 | 1915608115 | 11770 | 11770 | 11770 | 11770 | 0 |
| 500 | 20250307 | 115600 | 1915608115 | 11770 | 11770 | 11770 | 11770 | 91 |
| 501 | 20250307 | 115500 | 1914537045 | 11770 | 11770 | 11770 | 11770 | 20 |
| 502 | 20250307 | 115400 | 1914301645 | 11790 | 11770 | 11790 | 11770 | 26 |
| 503 | 20250307 | 115300 | 1913995245 | 11770 | 11800 | 11800 | 11770 | 135 |
| 504 | 20250307 | 115200 | 1912404675 | 11800 | 11810 | 11810 | 11800 | 77 |
| 505 | 20250307 | 115100 | 1911495855 | 11810 | 11825 | 11840 | 11810 | 27 |
| 506 | 20250307 | 115000 | 1911176890 | 11840 | 11840 | 11840 | 11840 | 12 |
| 507 | 20250307 | 114900 | 1911034810 | 11850 | 11850 | 11850 | 11850 | 767 |
| 508 | 20250307 | 114800 | 1901945860 | 11850 | 11850 | 11860 | 11850 | 280 |
| 509 | 20250307 | 114700 | 1898627760 | 11860 | 11815 | 11860 | 11815 | 315 |
| 510 | 20250307 | 114600 | 1894898185 | 11815 | 11820 | 11820 | 11815 | 31 |
| 511 | 20250307 | 114500 | 1894531870 | 11820 | 11820 | 11830 | 11820 | 126 |
| 512 | 20250307 | 114400 | 1893042180 | 11820 | 11800 | 11820 | 11800 | 215 |
| 513 | 20250307 | 114300 | 1890501130 | 11800 | 11810 | 11810 | 11800 | 116 |
| 514 | 20250307 | 114200 | 1889131260 | 11810 | 11760 | 11810 | 11740 | 841 |
| 515 | 20250307 | 114100 | 1879234070 | 11760 | 11760 | 11760 | 11760 | 0 |
| 516 | 20250307 | 114000 | 1879234070 | 11760 | 11760 | 11760 | 11760 | 39 |
| 517 | 20250307 | 113900 | 1878775430 | 11760 | 11760 | 11760 | 11760 | 128 |
| 518 | 20250307 | 113800 | 1877270150 | 11760 | 11760 | 11760 | 11760 | 100 |
| 519 | 20250307 | 113700 | 1876094150 | 11790 | 11720 | 11790 | 11720 | 11 |
| 520 | 20250307 | 113600 | 1875965160 | 11720 | 11730 | 11730 | 11720 | 2070 |
| 521 | 20250307 | 113500 | 1851684230 | 11730 | 11730 | 11730 | 11730 | 103 |
| 522 | 20250307 | 113400 | 1850476040 | 11730 | 11790 | 11790 | 11730 | 62 |
| 523 | 20250307 | 113300 | 1849748720 | 11730 | 11750 | 11750 | 11730 | 1572 |
| 524 | 20250307 | 113200 | 1831290990 | 11750 | 11760 | 11790 | 11750 | 977 |
| 525 | 20250307 | 113100 | 1819787230 | 11760 | 11760 | 11760 | 11760 | 101 |
| 526 | 20250307 | 113000 | 1818599470 | 11770 | 11790 | 11790 | 11770 | 1071 |
| 527 | 20250307 | 112900 | 1805975240 | 11770 | 11770 | 11770 | 11770 | 21 |
| 528 | 20250307 | 112800 | 1805728070 | 11770 | 11780 | 11780 | 11770 | 135 |
| 529 | 20250307 | 112700 | 1804138300 | 11770 | 11770 | 11770 | 11770 | 56 |
| 530 | 20250307 | 112600 | 1803479180 | 11770 | 11770 | 11770 | 11770 | 156 |
| 531 | 20250307 | 112500 | 1801643060 | 11770 | 11790 | 11790 | 11770 | 1915 |
| 532 | 20250307 | 112400 | 1779082720 | 11800 | 11820 | 11820 | 11800 | 941 |
| 533 | 20250307 | 112300 | 1767970550 | 11820 | 11830 | 11830 | 11820 | 11 |
| 534 | 20250307 | 112200 | 1767840520 | 11820 | 11830 | 11830 | 11820 | 301 |
| 535 | 20250307 | 112100 | 1764280040 | 11830 | 11850 | 11860 | 11830 | 975 |
| 536 | 20250307 | 112000 | 1752743060 | 11870 | 11870 | 11870 | 11870 | 7 |
| 537 | 20250307 | 111900 | 1752659970 | 11870 | 11870 | 11870 | 11870 | 0 |
| 538 | 20250307 | 111800 | 1752659970 | 11870 | 11870 | 11870 | 11870 | 137 |
| 539 | 20250307 | 111700 | 1751033780 | 11870 | 11830 | 11880 | 11830 | 231 |
| 540 | 20250307 | 111600 | 1748293450 | 11880 | 11840 | 11880 | 11830 | 114 |
| 541 | 20250307 | 111500 | 1746943840 | 11840 | 11870 | 11880 | 11840 | 61 |
| 542 | 20250307 | 111400 | 1746219500 | 11820 | 11820 | 11820 | 11820 | 6 |
| 543 | 20250307 | 111300 | 1746148580 | 11850 | 11850 | 11850 | 11810 | 569 |
| 544 | 20250307 | 111200 | 1739415700 | 11850 | 11850 | 11850 | 11850 | 50 |
| 545 | 20250307 | 111100 | 1738823200 | 11830 | 11830 | 11830 | 11830 | 1 |
| 546 | 20250307 | 111000 | 1738811370 | 11820 | 11820 | 11820 | 11810 | 425 |
| 547 | 20250307 | 110900 | 1733789460 | 11850 | 11840 | 11850 | 11810 | 1020 |
| 548 | 20250307 | 110800 | 1721732150 | 11850 | 11860 | 11860 | 11850 | 315 |
| 549 | 20250307 | 110700 | 1717996660 | 11860 | 11860 | 11860 | 11860 | 42 |
| 550 | 20250307 | 110600 | 1717498540 | 11860 | 11860 | 11860 | 11860 | 863 |
| 551 | 20250307 | 110500 | 1707263360 | 11860 | 11850 | 11860 | 11850 | 223 |
| 552 | 20250307 | 110400 | 1704620790 | 11840 | 11840 | 11840 | 11840 | 9 |
| 553 | 20250307 | 110300 | 1704514230 | 11830 | 11830 | 11840 | 11830 | 145 |
| 554 | 20250307 | 110200 | 1702798840 | 11830 | 11830 | 11830 | 11830 | 36 |
| 555 | 20250307 | 110100 | 1702372960 | 11880 | 11860 | 11880 | 11860 | 92 |
| 556 | 20250307 | 110000 | 1701280800 | 11830 | 11860 | 11870 | 11830 | 407 |
| 557 | 20250307 | 105900 | 1696461900 | 11860 | 11840 | 11860 | 11840 | 34 |
| 558 | 20250307 | 105800 | 1696059320 | 11840 | 11840 | 11840 | 11830 | 94 |
| 559 | 20250307 | 105700 | 1694947260 | 11860 | 11860 | 11860 | 11860 | 236 |
| 560 | 20250307 | 105600 | 1692148300 | 11860 | 11860 | 11860 | 11860 | 54 |
| 561 | 20250307 | 105500 | 1691507860 | 11860 | 11890 | 11890 | 11830 | 295 |
| 562 | 20250307 | 105400 | 1688014580 | 11890 | 11890 | 11890 | 11890 | 1 |
| 563 | 20250307 | 105300 | 1688002690 | 11890 | 11880 | 11890 | 11830 | 455 |
| 564 | 20250307 | 105200 | 1682616630 | 11880 | 11830 | 11880 | 11830 | 207 |
| 565 | 20250307 | 105100 | 1680167410 | 11830 | 11830 | 11840 | 11830 | 561 |
| 566 | 20250307 | 105000 | 1673528680 | 11840 | 11890 | 11890 | 11840 | 2226 |
| 567 | 20250307 | 104900 | 1647116790 | 11900 | 11920 | 11920 | 11900 | 798 |
| 568 | 20250307 | 104800 | 1637615150 | 11980 | 11940 | 12000 | 11940 | 17 |
| 569 | 20250307 | 104700 | 1637411890 | 11920 | 11920 | 11930 | 11920 | 254 |
| 570 | 20250307 | 104600 | 1634382890 | 11920 | 11935 | 11935 | 11920 | 163 |
| 571 | 20250307 | 104500 | 1632438850 | 11930 | 11930 | 11930 | 11930 | 117 |
| 572 | 20250307 | 104400 | 1631043040 | 11930 | 11930 | 11930 | 11920 | 632 |
| 573 | 20250307 | 104300 | 1623504580 | 11920 | 11920 | 11930 | 11920 | 263 |
| 574 | 20250307 | 104200 | 1620367550 | 11930 | 11910 | 11930 | 11910 | 103 |
| 575 | 20250307 | 104100 | 1619140760 | 11910 | 11920 | 11925 | 11910 | 1911 |
| 576 | 20250307 | 104000 | 1596373465 | 11920 | 11920 | 11920 | 11920 | 100 |
| 577 | 20250307 | 103900 | 1595181465 | 11910 | 11930 | 11930 | 11910 | 1756 |
| 578 | 20250307 | 103800 | 1574262105 | 11930 | 11990 | 11990 | 11930 | 1986 |
| 579 | 20250307 | 103700 | 1550488945 | 11990 | 12000 | 12000 | 11990 | 122 |
| 580 | 20250307 | 103600 | 1549026145 | 12000 | 12020 | 12020 | 11990 | 670 |
| 581 | 20250307 | 103500 | 1540981835 | 12010 | 12055 | 12060 | 12010 | 2357 |
| 582 | 20250307 | 103400 | 1512650155 | 12050 | 12000 | 12050 | 12000 | 551 |
| 583 | 20250307 | 103300 | 1506018765 | 11990 | 12000 | 12000 | 11980 | 800 |
| 584 | 20250307 | 103200 | 1496423045 | 12000 | 12010 | 12010 | 11970 | 212 |
| 585 | 20250307 | 103100 | 1493884305 | 11980 | 12010 | 12010 | 11980 | 1105 |
| 586 | 20250307 | 103000 | 1480634355 | 12020 | 12050 | 12070 | 12010 | 1574 |
| 587 | 20250307 | 102900 | 1461715345 | 12050 | 12020 | 12070 | 12010 | 1345 |
| 588 | 20250307 | 102800 | 1445518075 | 12010 | 12000 | 12010 | 12000 | 482 |
| 589 | 20250307 | 102700 | 1439733745 | 12000 | 12010 | 12010 | 11990 | 795 |
| 590 | 20250307 | 102600 | 1430194740 | 12020 | 12030 | 12040 | 12010 | 4042 |
| 591 | 20250307 | 102500 | 1381566990 | 12020 | 12010 | 12020 | 12000 | 958 |
| 592 | 20250307 | 102400 | 1370066890 | 12010 | 12130 | 12130 | 12010 | 3101 |
| 593 | 20250307 | 102300 | 1332591705 | 12050 | 11900 | 12150 | 11900 | 16111 |
| 594 | 20250307 | 102200 | 1139021225 | 11910 | 11900 | 11920 | 11870 | 1425 |
| 595 | 20250307 | 102100 | 1122054025 | 11900 | 11880 | 11900 | 11880 | 961 |
| 596 | 20250307 | 102000 | 1110627405 | 11880 | 11860 | 11880 | 11820 | 459 |
| 597 | 20250307 | 101900 | 1105188115 | 11860 | 11840 | 11860 | 11820 | 2189 |
| 598 | 20250307 | 101800 | 1079255415 | 11840 | 11840 | 11840 | 11830 | 101 |
| 599 | 20250307 | 101700 | 1078059595 | 11840 | 11820 | 11840 | 11810 | 441 |
| 600 | 20250307 | 101600 | 1072842825 | 11830 | 11820 | 11830 | 11800 | 2145 |
| 601 | 20250307 | 101500 | 1047488885 | 11820 | 11840 | 11840 | 11820 | 1367 |
| 602 | 20250307 | 101400 | 1031318185 | 11830 | 11830 | 11830 | 11830 | 18 |
| 603 | 20250307 | 101300 | 1031105245 | 11850 | 11830 | 11850 | 11830 | 1095 |
| 604 | 20250307 | 101200 | 1018138055 | 11830 | 11810 | 11830 | 11810 | 162 |
| 605 | 20250307 | 101100 | 1016222875 | 11820 | 11810 | 11820 | 11810 | 45 |
| 606 | 20250307 | 101000 | 1015691395 | 11800 | 11800 | 11800 | 11800 | 379 |
| 607 | 20250307 | 100900 | 1011219195 | 11790 | 11790 | 11790 | 11790 | 120 |
| 608 | 20250307 | 100800 | 1009804395 | 11760 | 11770 | 11780 | 11760 | 171 |
| 609 | 20250307 | 100700 | 1007791875 | 11770 | 11750 | 11780 | 11740 | 1056 |
| 610 | 20250307 | 100600 | 995374395 | 11750 | 11770 | 11770 | 11740 | 582 |
| 611 | 20250307 | 100500 | 988530595 | 11770 | 11750 | 11770 | 11720 | 976 |
| 612 | 20250307 | 100400 | 977065155 | 11750 | 11770 | 11790 | 11750 | 7 |
| 613 | 20250307 | 100300 | 976982795 | 11790 | 11790 | 11800 | 11790 | 402 |
| 614 | 20250307 | 100200 | 972243205 | 11710 | 11790 | 11790 | 11710 | 1177 |
| 615 | 20250307 | 100100 | 958440065 | 11720 | 11770 | 11800 | 11720 | 258 |
| 616 | 20250307 | 100000 | 955412065 | 11770 | 11790 | 11790 | 11740 | 385 |
| 617 | 20250307 | 095900 | 950881035 | 11780 | 11780 | 11780 | 11775 | 59 |
| 618 | 20250307 | 095800 | 950186035 | 11800 | 11740 | 11800 | 11740 | 862 |
| 619 | 20250307 | 095700 | 940038375 | 11730 | 11740 | 11740 | 11720 | 684 |
| 620 | 20250307 | 095600 | 932017095 | 11740 | 11750 | 11750 | 11740 | 4 |
| 621 | 20250307 | 095500 | 931970125 | 11750 | 11750 | 11750 | 11740 | 63 |
| 622 | 20250307 | 095400 | 931230235 | 11750 | 11760 | 11760 | 11740 | 1082 |
| 623 | 20250307 | 095300 | 918516875 | 11770 | 11770 | 11770 | 11770 | 28 |
| 624 | 20250307 | 095200 | 918187315 | 11770 | 11780 | 11780 | 11760 | 255 |
| 625 | 20250307 | 095100 | 915185995 | 11780 | 11820 | 11820 | 11780 | 1537 |
| 626 | 20250307 | 095000 | 897071045 | 11830 | 11800 | 11840 | 11770 | 53 |
| 627 | 20250307 | 094900 | 896445795 | 11760 | 11760 | 11760 | 11760 | 496 |
| 628 | 20250307 | 094800 | 890612835 | 11800 | 11820 | 11820 | 11760 | 799 |
| 629 | 20250307 | 094700 | 881192475 | 11810 | 11850 | 11850 | 11810 | 260 |
| 630 | 20250307 | 094600 | 878111865 | 11850 | 11810 | 11850 | 11800 | 168 |
| 631 | 20250307 | 094500 | 876124085 | 11800 | 11820 | 11880 | 11800 | 1779 |
| 632 | 20250307 | 094400 | 855112345 | 11830 | 11890 | 11890 | 11830 | 498 |
| 633 | 20250307 | 094300 | 849209265 | 11890 | 11820 | 11900 | 11810 | 1127 |
| 634 | 20250307 | 094200 | 835821125 | 11830 | 11890 | 11900 | 11830 | 1802 |
| 635 | 20250307 | 094100 | 814440085 | 11890 | 11830 | 11900 | 11820 | 1066 |
| 636 | 20250307 | 094000 | 801772425 | 11880 | 11730 | 11880 | 11730 | 5738 |
| 637 | 20250307 | 093900 | 734031725 | 11730 | 11690 | 11730 | 11690 | 285 |
| 638 | 20250307 | 093800 | 730695435 | 11690 | 11680 | 11700 | 11680 | 909 |
| 639 | 20250307 | 093700 | 720075215 | 11680 | 11700 | 11700 | 11670 | 654 |
| 640 | 20250307 | 093600 | 712432035 | 11700 | 11740 | 11740 | 11700 | 2556 |
| 641 | 20250307 | 093500 | 682463155 | 11760 | 11760 | 11760 | 11750 | 231 |
| 642 | 20250307 | 093400 | 679746605 | 11760 | 11760 | 11760 | 11720 | 670 |
| 643 | 20250307 | 093300 | 671881475 | 11750 | 11740 | 11760 | 11740 | 457 |
| 644 | 20250307 | 093200 | 666509385 | 11750 | 11710 | 11750 | 11710 | 60 |
| 645 | 20250307 | 093100 | 665806305 | 11710 | 11740 | 11760 | 11700 | 342 |
| 646 | 20250307 | 093000 | 661795245 | 11750 | 11710 | 11750 | 11700 | 818 |
| 647 | 20250307 | 092900 | 652205375 | 11710 | 11710 | 11710 | 11700 | 198 |
| 648 | 20250307 | 092800 | 649888565 | 11760 | 11760 | 11760 | 11710 | 501 |
| 649 | 20250307 | 092700 | 644013015 | 11770 | 11770 | 11780 | 11760 | 97 |
| 650 | 20250307 | 092600 | 642871725 | 11760 | 11780 | 11780 | 11760 | 324 |
| 651 | 20250307 | 092500 | 639058055 | 11780 | 11780 | 11780 | 11770 | 159 |
| 652 | 20250307 | 092400 | 637185535 | 11780 | 11800 | 11800 | 11780 | 1597 |
| 653 | 20250307 | 092300 | 618361835 | 11780 | 11810 | 11820 | 11770 | 2887 |
| 654 | 20250307 | 092200 | 584330005 | 11810 | 11760 | 11810 | 11750 | 656 |
| 655 | 20250307 | 092100 | 576602265 | 11760 | 11760 | 11780 | 11750 | 972 |
| 656 | 20250307 | 092000 | 565166955 | 11720 | 11790 | 11800 | 11710 | 2932 |
| 657 | 20250307 | 091900 | 530698915 | 11780 | 11770 | 11780 | 11770 | 290 |
| 658 | 20250307 | 091800 | 527284995 | 11770 | 11800 | 11810 | 11770 | 1487 |
| 659 | 20250307 | 091700 | 509745930 | 11800 | 11820 | 11820 | 11800 | 976 |
| 660 | 20250307 | 091600 | 498214110 | 11820 | 11770 | 11820 | 11770 | 484 |
| 661 | 20250307 | 091500 | 492501530 | 11770 | 11760 | 11770 | 11750 | 1138 |
| 662 | 20250307 | 091400 | 479117100 | 11760 | 11750 | 11770 | 11720 | 1126 |
| 663 | 20250307 | 091300 | 465908380 | 11780 | 11720 | 11800 | 11720 | 1363 |
| 664 | 20250307 | 091200 | 449847760 | 11720 | 11720 | 11780 | 11680 | 2272 |
| 665 | 20250307 | 091100 | 423191550 | 11720 | 11600 | 11720 | 11530 | 4393 |
| 666 | 20250307 | 091000 | 372090540 | 11580 | 11590 | 11590 | 11470 | 1544 |
| 667 | 20250307 | 090900 | 354265670 | 11590 | 11610 | 11610 | 11430 | 11372 |
| 668 | 20250307 | 090800 | 223201180 | 11610 | 11660 | 11670 | 11610 | 1417 |
| 669 | 20250307 | 090700 | 206707260 | 11670 | 11670 | 11680 | 11620 | 231 |
| 670 | 20250307 | 090600 | 204012260 | 11680 | 11650 | 11680 | 11610 | 335 |
| 671 | 20250307 | 090500 | 200116090 | 11650 | 11650 | 11680 | 11600 | 974 |
| 672 | 20250307 | 090400 | 188785850 | 11650 | 11680 | 11680 | 11650 | 539 |
| 673 | 20250307 | 090300 | 182505130 | 11680 | 11590 | 11680 | 11590 | 184 |
| 674 | 20250307 | 090200 | 180367080 | 11650 | 11530 | 11650 | 11520 | 4712 |
| 675 | 20250307 | 090100 | 125735630 | 11550 | 11550 | 11560 | 11540 | 2164 |
| 676 | 20250307 | 090000 | 100740070 | 11550 | 11600 | 11650 | 11550 | 8677 |