34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 200600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 3 | 20231219 | 200500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20231219 | 200400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20231219 | 200300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20231219 | 200200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20231219 | 200100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20231219 | 200000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20231219 | 195900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20231219 | 195800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20231219 | 195700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20231219 | 195600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20231219 | 195500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20231219 | 195400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20231219 | 195300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20231219 | 195200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20231219 | 195100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20231219 | 195000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20231219 | 194900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20231219 | 194800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20231219 | 194700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20231219 | 194600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20231219 | 194500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20231219 | 194400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20231219 | 194300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20231219 | 194200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20231219 | 194100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20231219 | 194000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20231219 | 193900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20231219 | 193800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20231219 | 193700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20231219 | 193600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 33 | 20231219 | 193500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20231219 | 193400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20231219 | 193300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20231219 | 193200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20231219 | 193100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20231219 | 193000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20231219 | 192900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20231219 | 192800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20231219 | 192700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20231219 | 192600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20231219 | 192500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20231219 | 192400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20231219 | 192300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20231219 | 192200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20231219 | 192100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20231219 | 192000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20231219 | 191900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20231219 | 191800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20231219 | 191700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20231219 | 191600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20231219 | 191500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20231219 | 191400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20231219 | 191300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20231219 | 191200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20231219 | 191100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20231219 | 191000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20231219 | 190900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20231219 | 190800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20231219 | 190700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20231219 | 190600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 63 | 20231219 | 190500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20231219 | 190400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20231219 | 190300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20231219 | 190200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20231219 | 190100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20231219 | 190000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20231219 | 185900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20231219 | 185800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20231219 | 185700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20231219 | 185600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20231219 | 185500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20231219 | 185400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20231219 | 185300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20231219 | 185200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20231219 | 185100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20231219 | 185000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20231219 | 184900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20231219 | 184800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20231219 | 184700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20231219 | 184600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20231219 | 184500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20231219 | 184400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20231219 | 184300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20231219 | 184200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20231219 | 184100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20231219 | 184000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20231219 | 183900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20231219 | 183800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20231219 | 183700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20231219 | 183600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 93 | 20231219 | 183500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20231219 | 183400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20231219 | 183300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20231219 | 183200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20231219 | 183100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20231219 | 183000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20231219 | 182900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20231219 | 182800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20231219 | 182700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20231219 | 182600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20231219 | 182500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20231219 | 182400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20231219 | 182300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20231219 | 182200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20231219 | 182100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20231219 | 182000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20231219 | 181900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20231219 | 181800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20231219 | 181700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20231219 | 181600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20231219 | 181500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20231219 | 181400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20231219 | 181300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20231219 | 181200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20231219 | 181100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20231219 | 181000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20231219 | 180900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20231219 | 180800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20231219 | 180700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20231219 | 180600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 123 | 20231219 | 180500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20231219 | 180400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20231219 | 180300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20231219 | 180200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20231219 | 180100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20231219 | 180000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20231219 | 175900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20231219 | 175800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20231219 | 175700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20231219 | 175600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20231219 | 175500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20231219 | 175400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20231219 | 175300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20231219 | 175200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20231219 | 175100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20231219 | 175000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20231219 | 174900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20231219 | 174800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20231219 | 174700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20231219 | 174600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20231219 | 174500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20231219 | 174400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20231219 | 174300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20231219 | 174200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20231219 | 174100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20231219 | 174000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20231219 | 173900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20231219 | 173800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20231219 | 173700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20231219 | 173600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 153 | 20231219 | 173500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20231219 | 173400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20231219 | 173300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20231219 | 173200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20231219 | 173100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20231219 | 173000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20231219 | 172900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20231219 | 172800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20231219 | 172700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20231219 | 172600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20231219 | 172500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20231219 | 172400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20231219 | 172300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20231219 | 172200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20231219 | 172100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20231219 | 172000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20231219 | 171900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20231219 | 171800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20231219 | 171700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20231219 | 171600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20231219 | 171500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20231219 | 171400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20231219 | 171300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20231219 | 171200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20231219 | 171100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20231219 | 171000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20231219 | 170900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20231219 | 170800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20231219 | 170700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20231219 | 170600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 183 | 20231219 | 170500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20231219 | 170400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20231219 | 170300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20231219 | 170200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20231219 | 170100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20231219 | 170000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20231219 | 165900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20231219 | 165800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20231219 | 165700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20231219 | 165600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20231219 | 165500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20231219 | 165400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20231219 | 165300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20231219 | 165200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20231219 | 165100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20231219 | 165000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20231219 | 164900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20231219 | 164800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20231219 | 164700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20231219 | 164600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20231219 | 164500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20231219 | 164400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20231219 | 164300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20231219 | 164200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20231219 | 164100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20231219 | 164000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20231219 | 163900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20231219 | 163800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20231219 | 163700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20231219 | 163600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 213 | 20231219 | 163500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20231219 | 163400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20231219 | 163300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20231219 | 163200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20231219 | 163100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20231219 | 163000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20231219 | 162900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20231219 | 162800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20231219 | 162700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20231219 | 162600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20231219 | 162500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20231219 | 162400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20231219 | 162300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20231219 | 162200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20231219 | 162100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20231219 | 162000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20231219 | 161900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20231219 | 161800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20231219 | 161700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20231219 | 161600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20231219 | 161500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20231219 | 161400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20231219 | 161300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20231219 | 161200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20231219 | 161100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20231219 | 161000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20231219 | 160900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20231219 | 160800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20231219 | 160700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20231219 | 160600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 243 | 20231219 | 160500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20231219 | 160400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20231219 | 160300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20231219 | 160200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20231219 | 160100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20231219 | 160000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20231219 | 155900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20231219 | 155800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20231219 | 155700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20231219 | 155600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20231219 | 155500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20231219 | 155400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20231219 | 155300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20231219 | 155200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20231219 | 155100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20231219 | 155000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20231219 | 154900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20231219 | 154800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20231219 | 154700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20231219 | 154600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20231219 | 154500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20231219 | 154400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20231219 | 154300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20231219 | 154200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20231219 | 154100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20231219 | 154000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20231219 | 153900 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20231219 | 153800 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20231219 | 153700 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20231219 | 153600 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 273 | 20231219 | 153500 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20231219 | 153400 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20231219 | 153300 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20231219 | 153200 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20231219 | 153100 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20231219 | 153000 | 47828390020 | 7590 | 7590 | 7590 | 7590 | 41281 |
| 279 | 20231219 | 152900 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20231219 | 152800 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20231219 | 152700 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20231219 | 152600 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20231219 | 152500 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20231219 | 152400 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20231219 | 152300 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20231219 | 152200 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20231219 | 152100 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20231219 | 152000 | 47515067230 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20231219 | 151900 | 47515067230 | 7580 | 7570 | 7590 | 7570 | 5734 |
| 290 | 20231219 | 151800 | 47471606990 | 7570 | 7580 | 7580 | 7560 | 9649 |
| 291 | 20231219 | 151700 | 47398604790 | 7580 | 7580 | 7580 | 7570 | 1933 |
| 292 | 20231219 | 151600 | 47383963710 | 7580 | 7570 | 7580 | 7560 | 5872 |
| 293 | 20231219 | 151500 | 47339492110 | 7570 | 7580 | 7590 | 7570 | 2550 |
| 294 | 20231219 | 151400 | 47320164380 | 7580 | 7570 | 7590 | 7560 | 4092 |
| 295 | 20231219 | 151300 | 47289163550 | 7580 | 7570 | 7580 | 7570 | 4125 |
| 296 | 20231219 | 151200 | 47257931960 | 7580 | 7570 | 7580 | 7560 | 2166 |
| 297 | 20231219 | 151100 | 47241533460 | 7570 | 7530 | 7580 | 7530 | 7392 |
| 298 | 20231219 | 151000 | 47185642600 | 7540 | 7530 | 7570 | 7530 | 8379 |
| 299 | 20231219 | 150900 | 47122348430 | 7540 | 7530 | 7540 | 7520 | 2963 |
| 300 | 20231219 | 150800 | 47100032690 | 7520 | 7520 | 7530 | 7500 | 4365 |
| 301 | 20231219 | 150700 | 47067235380 | 7500 | 7500 | 7510 | 7500 | 2389 |
| 302 | 20231219 | 150600 | 47049314340 | 7500 | 7490 | 7500 | 7490 | 2508 |
| 303 | 20231219 | 150500 | 47030520970 | 7500 | 7510 | 7510 | 7500 | 3133 |
| 304 | 20231219 | 150400 | 47007019630 | 7510 | 7520 | 7530 | 7510 | 1248 |
| 305 | 20231219 | 150300 | 46997639260 | 7520 | 7520 | 7520 | 7510 | 1997 |
| 306 | 20231219 | 150200 | 46982635260 | 7510 | 7550 | 7550 | 7510 | 7727 |
| 307 | 20231219 | 150100 | 46924403550 | 7550 | 7510 | 7550 | 7510 | 3144 |
| 308 | 20231219 | 150000 | 46900725990 | 7510 | 7550 | 7550 | 7510 | 1440 |
| 309 | 20231219 | 145900 | 46889888880 | 7550 | 7530 | 7550 | 7530 | 3029 |
| 310 | 20231219 | 145800 | 46867038820 | 7530 | 7520 | 7530 | 7500 | 1662 |
| 311 | 20231219 | 145700 | 46854543690 | 7520 | 7540 | 7550 | 7520 | 3509 |
| 312 | 20231219 | 145600 | 46828092460 | 7540 | 7530 | 7540 | 7520 | 6577 |
| 313 | 20231219 | 145500 | 46778567240 | 7530 | 7520 | 7530 | 7500 | 1201 |
| 314 | 20231219 | 145400 | 46769536490 | 7520 | 7520 | 7550 | 7480 | 4710 |
| 315 | 20231219 | 145300 | 46734173010 | 7520 | 7450 | 7520 | 7450 | 9771 |
| 316 | 20231219 | 145200 | 46661017680 | 7450 | 7450 | 7450 | 7440 | 4828 |
| 317 | 20231219 | 145100 | 46625063120 | 7450 | 7440 | 7450 | 7440 | 925 |
| 318 | 20231219 | 145000 | 46618174970 | 7450 | 7440 | 7450 | 7440 | 2435 |
| 319 | 20231219 | 144900 | 46600040430 | 7440 | 7440 | 7450 | 7430 | 2296 |
| 320 | 20231219 | 144800 | 46582953690 | 7440 | 7430 | 7450 | 7430 | 1065 |
| 321 | 20231219 | 144700 | 46575031540 | 7430 | 7440 | 7460 | 7430 | 2845 |
| 322 | 20231219 | 144600 | 46553869550 | 7440 | 7440 | 7470 | 7430 | 8711 |
| 323 | 20231219 | 144500 | 46489089110 | 7450 | 7470 | 7470 | 7440 | 3495 |
| 324 | 20231219 | 144400 | 46463037810 | 7470 | 7480 | 7480 | 7460 | 425 |
| 325 | 20231219 | 144300 | 46459865780 | 7470 | 7440 | 7470 | 7440 | 3606 |
| 326 | 20231219 | 144200 | 46432964240 | 7440 | 7480 | 7480 | 7440 | 7953 |
| 327 | 20231219 | 144100 | 46373669820 | 7470 | 7470 | 7480 | 7470 | 249 |
| 328 | 20231219 | 144000 | 46371809270 | 7480 | 7490 | 7490 | 7460 | 2192 |
| 329 | 20231219 | 143900 | 46355433120 | 7490 | 7480 | 7490 | 7480 | 622 |
| 330 | 20231219 | 143800 | 46350779270 | 7490 | 7480 | 7490 | 7470 | 386 |
| 331 | 20231219 | 143700 | 46347892990 | 7470 | 7500 | 7500 | 7470 | 4213 |
| 332 | 20231219 | 143600 | 46316383380 | 7490 | 7480 | 7500 | 7480 | 2308 |
| 333 | 20231219 | 143500 | 46299106280 | 7490 | 7520 | 7520 | 7490 | 3878 |
| 334 | 20231219 | 143400 | 46270026010 | 7520 | 7510 | 7520 | 7510 | 243 |
| 335 | 20231219 | 143300 | 46268200720 | 7510 | 7520 | 7530 | 7510 | 2392 |
| 336 | 20231219 | 143200 | 46250219660 | 7520 | 7500 | 7520 | 7500 | 283 |
| 337 | 20231219 | 143100 | 46248095890 | 7500 | 7500 | 7520 | 7500 | 1088 |
| 338 | 20231219 | 143000 | 46239928320 | 7500 | 7490 | 7520 | 7480 | 1919 |
| 339 | 20231219 | 142900 | 46225539830 | 7480 | 7500 | 7500 | 7480 | 1835 |
| 340 | 20231219 | 142800 | 46211791510 | 7500 | 7480 | 7500 | 7470 | 1724 |
| 341 | 20231219 | 142700 | 46198894330 | 7480 | 7490 | 7490 | 7470 | 3248 |
| 342 | 20231219 | 142600 | 46174600170 | 7490 | 7500 | 7500 | 7480 | 1162 |
| 343 | 20231219 | 142500 | 46165903300 | 7500 | 7480 | 7500 | 7480 | 1906 |
| 344 | 20231219 | 142400 | 46151622730 | 7480 | 7470 | 7480 | 7470 | 2677 |
| 345 | 20231219 | 142300 | 46131612300 | 7480 | 7490 | 7490 | 7480 | 1515 |
| 346 | 20231219 | 142200 | 46120278900 | 7490 | 7480 | 7500 | 7480 | 687 |
| 347 | 20231219 | 142100 | 46115134100 | 7490 | 7470 | 7490 | 7440 | 11351 |
| 348 | 20231219 | 142000 | 46030516360 | 7460 | 7490 | 7490 | 7460 | 17956 |
| 349 | 20231219 | 141900 | 45896352060 | 7480 | 7500 | 7500 | 7480 | 10295 |
| 350 | 20231219 | 141800 | 45819243160 | 7500 | 7520 | 7520 | 7500 | 5222 |
| 351 | 20231219 | 141700 | 45780051570 | 7520 | 7510 | 7530 | 7500 | 1240 |
| 352 | 20231219 | 141600 | 45770735140 | 7500 | 7500 | 7530 | 7500 | 1890 |
| 353 | 20231219 | 141500 | 45756557220 | 7500 | 7520 | 7530 | 7500 | 10303 |
| 354 | 20231219 | 141400 | 45679209650 | 7520 | 7540 | 7540 | 7520 | 9037 |
| 355 | 20231219 | 141300 | 45611176810 | 7540 | 7540 | 7540 | 7540 | 527 |
| 356 | 20231219 | 141200 | 45607203230 | 7540 | 7540 | 7540 | 7540 | 1287 |
| 357 | 20231219 | 141100 | 45597499250 | 7550 | 7540 | 7550 | 7540 | 4119 |
| 358 | 20231219 | 141000 | 45566436990 | 7540 | 7540 | 7550 | 7540 | 884 |
| 359 | 20231219 | 140900 | 45559771330 | 7540 | 7540 | 7550 | 7540 | 5969 |
| 360 | 20231219 | 140800 | 45514708360 | 7540 | 7540 | 7550 | 7530 | 1394 |
| 361 | 20231219 | 140700 | 45504191940 | 7540 | 7550 | 7560 | 7530 | 7296 |
| 362 | 20231219 | 140600 | 45449136500 | 7550 | 7550 | 7570 | 7550 | 816 |
| 363 | 20231219 | 140500 | 45442973130 | 7540 | 7580 | 7580 | 7540 | 1648 |
| 364 | 20231219 | 140400 | 45430526210 | 7600 | 7540 | 7600 | 7540 | 2214 |
| 365 | 20231219 | 140300 | 45413731590 | 7540 | 7540 | 7550 | 7540 | 2348 |
| 366 | 20231219 | 140200 | 45396027470 | 7540 | 7560 | 7560 | 7540 | 165 |
| 367 | 20231219 | 140100 | 45394783270 | 7560 | 7540 | 7560 | 7530 | 1204 |
| 368 | 20231219 | 140000 | 45385706570 | 7540 | 7580 | 7580 | 7530 | 6489 |
| 369 | 20231219 | 135900 | 45336721590 | 7580 | 7580 | 7580 | 7580 | 930 |
| 370 | 20231219 | 135800 | 45329672190 | 7600 | 7600 | 7600 | 7590 | 930 |
| 371 | 20231219 | 135700 | 45322610730 | 7600 | 7580 | 7600 | 7580 | 1318 |
| 372 | 20231219 | 135600 | 45312612730 | 7580 | 7600 | 7600 | 7580 | 1831 |
| 373 | 20231219 | 135500 | 45298715710 | 7600 | 7580 | 7600 | 7580 | 194 |
| 374 | 20231219 | 135400 | 45297243720 | 7570 | 7570 | 7590 | 7570 | 511 |
| 375 | 20231219 | 135300 | 45293365450 | 7570 | 7540 | 7600 | 7540 | 4827 |
| 376 | 20231219 | 135200 | 45256859560 | 7540 | 7540 | 7550 | 7540 | 2289 |
| 377 | 20231219 | 135100 | 45239599660 | 7540 | 7540 | 7550 | 7530 | 2482 |
| 378 | 20231219 | 135000 | 45220884520 | 7540 | 7540 | 7550 | 7540 | 1934 |
| 379 | 20231219 | 134900 | 45206302150 | 7550 | 7560 | 7560 | 7540 | 2784 |
| 380 | 20231219 | 134800 | 45185275890 | 7560 | 7560 | 7560 | 7540 | 2629 |
| 381 | 20231219 | 134700 | 45165443620 | 7540 | 7560 | 7560 | 7540 | 5625 |
| 382 | 20231219 | 134600 | 45122974960 | 7560 | 7580 | 7580 | 7560 | 1982 |
| 383 | 20231219 | 134500 | 45107987020 | 7590 | 7590 | 7620 | 7550 | 3831 |
| 384 | 20231219 | 134400 | 45078981170 | 7590 | 7620 | 7620 | 7590 | 3948 |
| 385 | 20231219 | 134300 | 45048973020 | 7620 | 7610 | 7620 | 7610 | 613 |
| 386 | 20231219 | 134200 | 45044307570 | 7610 | 7590 | 7610 | 7580 | 517 |
| 387 | 20231219 | 134100 | 45040386700 | 7580 | 7590 | 7590 | 7580 | 806 |
| 388 | 20231219 | 134000 | 45034272160 | 7610 | 7580 | 7610 | 7570 | 3663 |
| 389 | 20231219 | 133900 | 45006511890 | 7580 | 7620 | 7620 | 7570 | 1082 |
| 390 | 20231219 | 133800 | 44998303240 | 7630 | 7630 | 7640 | 7550 | 11207 |
| 391 | 20231219 | 133700 | 44913153260 | 7640 | 7650 | 7650 | 7630 | 875 |
| 392 | 20231219 | 133600 | 44906463110 | 7650 | 7640 | 7650 | 7640 | 218 |
| 393 | 20231219 | 133500 | 44904796830 | 7650 | 7640 | 7650 | 7630 | 1595 |
| 394 | 20231219 | 133400 | 44892617520 | 7650 | 7620 | 7650 | 7620 | 1731 |
| 395 | 20231219 | 133300 | 44879411570 | 7620 | 7610 | 7620 | 7600 | 932 |
| 396 | 20231219 | 133200 | 44872319550 | 7610 | 7610 | 7610 | 7600 | 976 |
| 397 | 20231219 | 133100 | 44864892200 | 7610 | 7610 | 7610 | 7590 | 896 |
| 398 | 20231219 | 133000 | 44858079900 | 7600 | 7610 | 7610 | 7590 | 1450 |
| 399 | 20231219 | 132900 | 44847058170 | 7610 | 7620 | 7620 | 7600 | 5372 |
| 400 | 20231219 | 132800 | 44806164200 | 7620 | 7600 | 7620 | 7600 | 1112 |
| 401 | 20231219 | 132700 | 44797707160 | 7600 | 7590 | 7610 | 7580 | 1190 |
| 402 | 20231219 | 132600 | 44788668920 | 7580 | 7620 | 7630 | 7580 | 9315 |
| 403 | 20231219 | 132500 | 44717862110 | 7620 | 7630 | 7640 | 7620 | 1890 |
| 404 | 20231219 | 132400 | 44703445760 | 7640 | 7650 | 7660 | 7640 | 2107 |
| 405 | 20231219 | 132300 | 44687335370 | 7660 | 7670 | 7670 | 7650 | 387 |
| 406 | 20231219 | 132200 | 44684368020 | 7670 | 7650 | 7670 | 7640 | 1481 |
| 407 | 20231219 | 132100 | 44673038220 | 7650 | 7690 | 7690 | 7650 | 2912 |
| 408 | 20231219 | 132000 | 44650718840 | 7700 | 7690 | 7700 | 7670 | 6694 |
| 409 | 20231219 | 131900 | 44599307960 | 7700 | 7700 | 7710 | 7690 | 1804 |
| 410 | 20231219 | 131800 | 44585416350 | 7700 | 7710 | 7720 | 7700 | 2246 |
| 411 | 20231219 | 131700 | 44568100810 | 7720 | 7710 | 7730 | 7710 | 1939 |
| 412 | 20231219 | 131600 | 44553129080 | 7710 | 7710 | 7730 | 7710 | 2611 |
| 413 | 20231219 | 131500 | 44532963070 | 7720 | 7730 | 7730 | 7720 | 2453 |
| 414 | 20231219 | 131400 | 44514016190 | 7730 | 7720 | 7740 | 7720 | 1849 |
| 415 | 20231219 | 131300 | 44499726870 | 7730 | 7720 | 7740 | 7720 | 2454 |
| 416 | 20231219 | 131200 | 44480758920 | 7730 | 7700 | 7740 | 7700 | 3495 |
| 417 | 20231219 | 131100 | 44453770610 | 7710 | 7700 | 7720 | 7700 | 981 |
| 418 | 20231219 | 131000 | 44446208730 | 7710 | 7720 | 7720 | 7700 | 2568 |
| 419 | 20231219 | 130900 | 44426422010 | 7720 | 7720 | 7720 | 7710 | 480 |
| 420 | 20231219 | 130800 | 44422716440 | 7720 | 7710 | 7720 | 7700 | 4197 |
| 421 | 20231219 | 130700 | 44390349500 | 7720 | 7730 | 7730 | 7710 | 1211 |
| 422 | 20231219 | 130600 | 44381010600 | 7720 | 7730 | 7740 | 7710 | 2142 |
| 423 | 20231219 | 130500 | 44364448290 | 7730 | 7720 | 7740 | 7720 | 14637 |
| 424 | 20231219 | 130400 | 44251345510 | 7720 | 7690 | 7720 | 7680 | 5217 |
| 425 | 20231219 | 130300 | 44211184500 | 7690 | 7700 | 7700 | 7690 | 426 |
| 426 | 20231219 | 130200 | 44207907490 | 7690 | 7690 | 7690 | 7670 | 1991 |
| 427 | 20231219 | 130100 | 44192603030 | 7690 | 7670 | 7690 | 7660 | 912 |
| 428 | 20231219 | 130000 | 44185604710 | 7670 | 7680 | 7690 | 7660 | 2642 |
| 429 | 20231219 | 125900 | 44165330940 | 7680 | 7660 | 7690 | 7650 | 1281 |
| 430 | 20231219 | 125800 | 44155511140 | 7660 | 7660 | 7670 | 7660 | 1240 |
| 431 | 20231219 | 125700 | 44146009590 | 7650 | 7650 | 7660 | 7650 | 1178 |
| 432 | 20231219 | 125600 | 44136995760 | 7650 | 7650 | 7680 | 7640 | 604 |
| 433 | 20231219 | 125500 | 44132379570 | 7690 | 7670 | 7700 | 7650 | 2824 |
| 434 | 20231219 | 125400 | 44110724570 | 7660 | 7640 | 7710 | 7640 | 3856 |
| 435 | 20231219 | 125300 | 44081113660 | 7650 | 7650 | 7660 | 7640 | 1500 |
| 436 | 20231219 | 125200 | 44069637090 | 7660 | 7650 | 7660 | 7650 | 757 |
| 437 | 20231219 | 125100 | 44063841160 | 7650 | 7660 | 7670 | 7650 | 1407 |
| 438 | 20231219 | 125000 | 44053074450 | 7660 | 7670 | 7670 | 7650 | 1153 |
| 439 | 20231219 | 124900 | 44044241830 | 7670 | 7660 | 7670 | 7650 | 3294 |
| 440 | 20231219 | 124800 | 44019005160 | 7670 | 7670 | 7680 | 7660 | 900 |
| 441 | 20231219 | 124700 | 44012102380 | 7670 | 7660 | 7680 | 7660 | 2353 |
| 442 | 20231219 | 124600 | 43994067590 | 7660 | 7700 | 7700 | 7660 | 5133 |
| 443 | 20231219 | 124500 | 43954636170 | 7710 | 7710 | 7710 | 7690 | 4896 |
| 444 | 20231219 | 124400 | 43916940910 | 7710 | 7690 | 7710 | 7690 | 6348 |
| 445 | 20231219 | 124300 | 43868050330 | 7690 | 7660 | 7690 | 7650 | 6630 |
| 446 | 20231219 | 124200 | 43817180940 | 7660 | 7610 | 7660 | 7600 | 7332 |
| 447 | 20231219 | 124100 | 43761221260 | 7610 | 7650 | 7650 | 7610 | 3695 |
| 448 | 20231219 | 124000 | 43733037040 | 7640 | 7650 | 7660 | 7640 | 5268 |
| 449 | 20231219 | 123900 | 43692725800 | 7670 | 7630 | 7680 | 7630 | 7938 |
| 450 | 20231219 | 123800 | 43632028080 | 7630 | 7620 | 7630 | 7610 | 3016 |
| 451 | 20231219 | 123700 | 43609036100 | 7620 | 7630 | 7630 | 7600 | 5053 |
| 452 | 20231219 | 123600 | 43570542640 | 7630 | 7600 | 7640 | 7600 | 8105 |
| 453 | 20231219 | 123500 | 43508737360 | 7600 | 7570 | 7600 | 7570 | 3181 |
| 454 | 20231219 | 123400 | 43484610520 | 7570 | 7560 | 7580 | 7560 | 4587 |
| 455 | 20231219 | 123300 | 43449879390 | 7570 | 7550 | 7570 | 7550 | 1447 |
| 456 | 20231219 | 123200 | 43438931650 | 7550 | 7550 | 7560 | 7530 | 2486 |
| 457 | 20231219 | 123100 | 43420175080 | 7530 | 7540 | 7550 | 7530 | 952 |
| 458 | 20231219 | 123000 | 43412997860 | 7540 | 7560 | 7560 | 7540 | 2234 |
| 459 | 20231219 | 122900 | 43396148090 | 7560 | 7570 | 7580 | 7530 | 7457 |
| 460 | 20231219 | 122800 | 43339840880 | 7570 | 7530 | 7590 | 7530 | 2781 |
| 461 | 20231219 | 122700 | 43318807540 | 7540 | 7520 | 7540 | 7520 | 1512 |
| 462 | 20231219 | 122600 | 43307426260 | 7520 | 7520 | 7540 | 7510 | 3042 |
| 463 | 20231219 | 122500 | 43284534290 | 7510 | 7500 | 7510 | 7460 | 3810 |
| 464 | 20231219 | 122400 | 43255956320 | 7490 | 7450 | 7500 | 7440 | 5381 |
| 465 | 20231219 | 122300 | 43215710420 | 7460 | 7540 | 7540 | 7430 | 24130 |
| 466 | 20231219 | 122200 | 43035334170 | 7510 | 7520 | 7550 | 7510 | 7215 |
| 467 | 20231219 | 122100 | 42981030330 | 7520 | 7510 | 7520 | 7500 | 24723 |
| 468 | 20231219 | 122000 | 42795441910 | 7510 | 7560 | 7560 | 7510 | 19131 |
| 469 | 20231219 | 121900 | 42651445970 | 7560 | 7600 | 7610 | 7550 | 6060 |
| 470 | 20231219 | 121800 | 42605537650 | 7600 | 7570 | 7620 | 7570 | 4366 |
| 471 | 20231219 | 121700 | 42572395300 | 7600 | 7580 | 7600 | 7550 | 7252 |
| 472 | 20231219 | 121600 | 42517530110 | 7580 | 7560 | 7620 | 7560 | 1889 |
| 473 | 20231219 | 121500 | 42503214340 | 7560 | 7580 | 7580 | 7530 | 13148 |
| 474 | 20231219 | 121400 | 42403834260 | 7570 | 7630 | 7640 | 7570 | 12707 |
| 475 | 20231219 | 121300 | 42307295870 | 7620 | 7620 | 7630 | 7610 | 5014 |
| 476 | 20231219 | 121200 | 42269117440 | 7600 | 7580 | 7620 | 7570 | 13412 |
| 477 | 20231219 | 121100 | 42167249120 | 7580 | 7630 | 7640 | 7560 | 35098 |
| 478 | 20231219 | 121000 | 41900515030 | 7640 | 7670 | 7680 | 7640 | 18554 |
| 479 | 20231219 | 120900 | 41758474390 | 7680 | 7690 | 7720 | 7680 | 2665 |
| 480 | 20231219 | 120800 | 41737971780 | 7680 | 7670 | 7690 | 7670 | 1461 |
| 481 | 20231219 | 120700 | 41726758890 | 7670 | 7690 | 7700 | 7670 | 5271 |
| 482 | 20231219 | 120600 | 41686274460 | 7700 | 7670 | 7700 | 7670 | 3003 |
| 483 | 20231219 | 120500 | 41663212850 | 7680 | 7690 | 7690 | 7670 | 3374 |
| 484 | 20231219 | 120400 | 41637316340 | 7680 | 7680 | 7690 | 7670 | 3568 |
| 485 | 20231219 | 120300 | 41609915920 | 7690 | 7700 | 7700 | 7680 | 3094 |
| 486 | 20231219 | 120200 | 41586121830 | 7690 | 7690 | 7700 | 7680 | 2801 |
| 487 | 20231219 | 120100 | 41564596520 | 7700 | 7690 | 7710 | 7680 | 1888 |
| 488 | 20231219 | 120000 | 41550064240 | 7690 | 7680 | 7730 | 7670 | 6881 |
| 489 | 20231219 | 115900 | 41497151820 | 7670 | 7670 | 7690 | 7660 | 2615 |
| 490 | 20231219 | 115800 | 41477077910 | 7660 | 7690 | 7700 | 7660 | 13309 |
| 491 | 20231219 | 115700 | 41374915030 | 7690 | 7720 | 7720 | 7690 | 20409 |
| 492 | 20231219 | 115600 | 41217682510 | 7720 | 7730 | 7740 | 7720 | 3523 |
| 493 | 20231219 | 115500 | 41190441290 | 7730 | 7730 | 7740 | 7730 | 1898 |
| 494 | 20231219 | 115400 | 41175764400 | 7710 | 7750 | 7750 | 7710 | 13439 |
| 495 | 20231219 | 115300 | 41071941240 | 7750 | 7750 | 7750 | 7740 | 2656 |
| 496 | 20231219 | 115200 | 41051365650 | 7750 | 7750 | 7770 | 7750 | 3022 |
| 497 | 20231219 | 115100 | 41027918290 | 7750 | 7750 | 7760 | 7740 | 2179 |
| 498 | 20231219 | 115000 | 41011032160 | 7750 | 7740 | 7760 | 7740 | 4972 |
| 499 | 20231219 | 114900 | 40972513410 | 7740 | 7760 | 7760 | 7730 | 7353 |
| 500 | 20231219 | 114800 | 40915565290 | 7760 | 7780 | 7780 | 7750 | 5457 |
| 501 | 20231219 | 114700 | 40873214930 | 7790 | 7790 | 7790 | 7770 | 2126 |
| 502 | 20231219 | 114600 | 40856665690 | 7790 | 7790 | 7790 | 7790 | 1708 |
| 503 | 20231219 | 114500 | 40843360370 | 7790 | 7780 | 7800 | 7780 | 757 |
| 504 | 20231219 | 114400 | 40837464550 | 7790 | 7760 | 7790 | 7750 | 12644 |
| 505 | 20231219 | 114300 | 40739292520 | 7750 | 7790 | 7800 | 7750 | 17231 |
| 506 | 20231219 | 114200 | 40605329710 | 7800 | 7800 | 7800 | 7790 | 670 |
| 507 | 20231219 | 114100 | 40600105820 | 7790 | 7790 | 7800 | 7790 | 2243 |
| 508 | 20231219 | 114000 | 40582632740 | 7800 | 7790 | 7810 | 7790 | 2240 |
| 509 | 20231219 | 113900 | 40565160830 | 7790 | 7800 | 7800 | 7790 | 4515 |
| 510 | 20231219 | 113800 | 40529986300 | 7800 | 7810 | 7810 | 7800 | 696 |
| 511 | 20231219 | 113700 | 40524557020 | 7810 | 7800 | 7810 | 7790 | 3348 |
| 512 | 20231219 | 113600 | 40498445300 | 7800 | 7820 | 7820 | 7790 | 6772 |
| 513 | 20231219 | 113500 | 40445622610 | 7810 | 7810 | 7820 | 7810 | 1269 |
| 514 | 20231219 | 113400 | 40435709370 | 7810 | 7810 | 7820 | 7810 | 1686 |
| 515 | 20231219 | 113300 | 40422537570 | 7810 | 7800 | 7820 | 7800 | 2426 |
| 516 | 20231219 | 113200 | 40403603730 | 7810 | 7830 | 7850 | 7800 | 9632 |
| 517 | 20231219 | 113100 | 40328227860 | 7840 | 7840 | 7850 | 7840 | 1793 |
| 518 | 20231219 | 113000 | 40314168070 | 7840 | 7850 | 7850 | 7830 | 3041 |
| 519 | 20231219 | 112900 | 40290331240 | 7840 | 7830 | 7850 | 7830 | 3196 |
| 520 | 20231219 | 112800 | 40265279260 | 7840 | 7820 | 7850 | 7820 | 4158 |
| 521 | 20231219 | 112700 | 40232704660 | 7820 | 7820 | 7820 | 7800 | 6632 |
| 522 | 20231219 | 112600 | 40180948530 | 7810 | 7810 | 7820 | 7800 | 6049 |
| 523 | 20231219 | 112500 | 40133744090 | 7810 | 7830 | 7840 | 7800 | 7917 |
| 524 | 20231219 | 112400 | 40071819650 | 7840 | 7840 | 7850 | 7820 | 3385 |
| 525 | 20231219 | 112300 | 40045284770 | 7850 | 7840 | 7850 | 7830 | 3412 |
| 526 | 20231219 | 112200 | 40018526230 | 7840 | 7820 | 7850 | 7810 | 11495 |
| 527 | 20231219 | 112100 | 39928459030 | 7830 | 7850 | 7850 | 7810 | 4123 |
| 528 | 20231219 | 112000 | 39896158630 | 7840 | 7830 | 7840 | 7800 | 3888 |
| 529 | 20231219 | 111900 | 39865740750 | 7800 | 7840 | 7850 | 7800 | 6831 |
| 530 | 20231219 | 111800 | 39812277760 | 7840 | 7830 | 7850 | 7820 | 3600 |
| 531 | 20231219 | 111700 | 39784069840 | 7840 | 7810 | 7840 | 7800 | 5510 |
| 532 | 20231219 | 111600 | 39740977400 | 7820 | 7800 | 7820 | 7790 | 3723 |
| 533 | 20231219 | 111500 | 39711928830 | 7800 | 7830 | 7840 | 7790 | 9498 |
| 534 | 20231219 | 111400 | 39637787140 | 7830 | 7830 | 7850 | 7820 | 9048 |
| 535 | 20231219 | 111300 | 39566902570 | 7840 | 7810 | 7840 | 7800 | 7620 |
| 536 | 20231219 | 111200 | 39507270760 | 7810 | 7770 | 7820 | 7760 | 8798 |
| 537 | 20231219 | 111100 | 39438699830 | 7760 | 7800 | 7810 | 7760 | 14442 |
| 538 | 20231219 | 111000 | 39326199810 | 7800 | 7780 | 7810 | 7780 | 12374 |
| 539 | 20231219 | 110900 | 39229705230 | 7780 | 7780 | 7800 | 7770 | 9716 |
| 540 | 20231219 | 110800 | 39154099740 | 7780 | 7760 | 7780 | 7720 | 26271 |
| 541 | 20231219 | 110700 | 38950554480 | 7750 | 7840 | 7840 | 7740 | 50509 |
| 542 | 20231219 | 110600 | 38557186050 | 7840 | 7830 | 7850 | 7830 | 7896 |
| 543 | 20231219 | 110500 | 38495344530 | 7840 | 7870 | 7880 | 7830 | 15192 |
| 544 | 20231219 | 110400 | 38376165840 | 7870 | 7860 | 7900 | 7830 | 36157 |
| 545 | 20231219 | 110300 | 38091786500 | 7860 | 7860 | 7880 | 7850 | 15761 |
| 546 | 20231219 | 110200 | 37967908900 | 7860 | 7830 | 7860 | 7800 | 18486 |
| 547 | 20231219 | 110100 | 37823077550 | 7830 | 7840 | 7840 | 7800 | 39594 |
| 548 | 20231219 | 110000 | 37513742200 | 7830 | 7830 | 7850 | 7810 | 36308 |
| 549 | 20231219 | 105900 | 37229485620 | 7840 | 7930 | 7930 | 7820 | 54348 |
| 550 | 20231219 | 105800 | 36802099810 | 7930 | 7920 | 7930 | 7900 | 12817 |
| 551 | 20231219 | 105700 | 36700655560 | 7920 | 7950 | 7950 | 7890 | 26529 |
| 552 | 20231219 | 105600 | 36490897740 | 7950 | 7950 | 7970 | 7890 | 42209 |
| 553 | 20231219 | 105500 | 36156554560 | 7950 | 7940 | 8000 | 7870 | 79113 |
| 554 | 20231219 | 105400 | 35528571380 | 7940 | 8040 | 8060 | 7940 | 87910 |
| 555 | 20231219 | 105300 | 34825285910 | 8050 | 8090 | 8130 | 8040 | 59961 |
| 556 | 20231219 | 105200 | 34340333870 | 8090 | 8210 | 8210 | 8060 | 66765 |
| 557 | 20231219 | 105100 | 33796569270 | 8210 | 8310 | 8310 | 8180 | 47381 |
| 558 | 20231219 | 105000 | 33405993900 | 8310 | 8290 | 8340 | 8290 | 21736 |
| 559 | 20231219 | 104900 | 33225113210 | 8310 | 8370 | 8370 | 8240 | 69914 |
| 560 | 20231219 | 104800 | 32644374890 | 8360 | 8400 | 8450 | 8310 | 104751 |
| 561 | 20231219 | 104700 | 31765427930 | 8400 | 8380 | 8410 | 8330 | 94645 |
| 562 | 20231219 | 104600 | 30972552480 | 8350 | 8300 | 8450 | 8290 | 164788 |
| 563 | 20231219 | 104500 | 29596403380 | 8290 | 8240 | 8300 | 8230 | 104151 |
| 564 | 20231219 | 104400 | 28735765610 | 8230 | 8180 | 8250 | 8160 | 40977 |
| 565 | 20231219 | 104300 | 28398857780 | 8180 | 8200 | 8210 | 8150 | 31485 |
| 566 | 20231219 | 104200 | 28141259130 | 8200 | 8140 | 8200 | 8140 | 36050 |
| 567 | 20231219 | 104100 | 27846587180 | 8130 | 8120 | 8130 | 8100 | 8150 |
| 568 | 20231219 | 104000 | 27780488130 | 8110 | 8110 | 8130 | 8100 | 8977 |
| 569 | 20231219 | 103900 | 27707671990 | 8110 | 8070 | 8110 | 8060 | 10875 |
| 570 | 20231219 | 103800 | 27619829790 | 8070 | 8080 | 8120 | 8060 | 15215 |
| 571 | 20231219 | 103700 | 27496828940 | 8080 | 8100 | 8110 | 8070 | 26120 |
| 572 | 20231219 | 103600 | 27285378570 | 8100 | 8130 | 8150 | 8100 | 11548 |
| 573 | 20231219 | 103500 | 27191542610 | 8120 | 8110 | 8180 | 8110 | 10806 |
| 574 | 20231219 | 103400 | 27103524790 | 8110 | 8180 | 8190 | 8090 | 43713 |
| 575 | 20231219 | 103300 | 26748125400 | 8180 | 8200 | 8210 | 8150 | 23253 |
| 576 | 20231219 | 103200 | 26557933750 | 8190 | 8180 | 8200 | 8160 | 27827 |
| 577 | 20231219 | 103100 | 26330169860 | 8180 | 8180 | 8220 | 8130 | 38497 |
| 578 | 20231219 | 103000 | 26015616350 | 8190 | 8180 | 8210 | 8150 | 35172 |
| 579 | 20231219 | 102900 | 25727984820 | 8190 | 8240 | 8260 | 8150 | 110831 |
| 580 | 20231219 | 102800 | 24816624260 | 8240 | 8120 | 8250 | 8110 | 143283 |
| 581 | 20231219 | 102700 | 23645007570 | 8120 | 8120 | 8130 | 8090 | 60696 |
| 582 | 20231219 | 102600 | 23152514140 | 8110 | 8050 | 8120 | 8050 | 37389 |
| 583 | 20231219 | 102500 | 22849853540 | 8060 | 8060 | 8070 | 8040 | 19828 |
| 584 | 20231219 | 102400 | 22690108690 | 8050 | 8020 | 8060 | 8020 | 8559 |
| 585 | 20231219 | 102300 | 22621322840 | 8020 | 8020 | 8030 | 8010 | 5549 |
| 586 | 20231219 | 102200 | 22576809470 | 8020 | 8030 | 8050 | 8020 | 3906 |
| 587 | 20231219 | 102100 | 22545428390 | 8020 | 8030 | 8040 | 8010 | 3322 |
| 588 | 20231219 | 102000 | 22518767220 | 8030 | 8020 | 8040 | 8010 | 4812 |
| 589 | 20231219 | 101900 | 22480138200 | 8020 | 8040 | 8050 | 8020 | 5992 |
| 590 | 20231219 | 101800 | 22432029050 | 8040 | 8070 | 8070 | 8030 | 6002 |
| 591 | 20231219 | 101700 | 22383734580 | 8060 | 8010 | 8070 | 8000 | 16743 |
| 592 | 20231219 | 101600 | 22249170130 | 8010 | 7960 | 8010 | 7950 | 10026 |
| 593 | 20231219 | 101500 | 22169170990 | 7980 | 8010 | 8020 | 7960 | 20999 |
| 594 | 20231219 | 101400 | 22001412460 | 8020 | 7940 | 8020 | 7930 | 10506 |
| 595 | 20231219 | 101300 | 21917618120 | 7940 | 7950 | 8000 | 7920 | 14190 |
| 596 | 20231219 | 101200 | 21804478480 | 7960 | 7920 | 7960 | 7920 | 2921 |
| 597 | 20231219 | 101100 | 21781294180 | 7920 | 7940 | 8000 | 7900 | 18539 |
| 598 | 20231219 | 101000 | 21633731450 | 7930 | 7920 | 7930 | 7900 | 33998 |
| 599 | 20231219 | 100900 | 21364997680 | 7910 | 7930 | 7940 | 7900 | 31565 |
| 600 | 20231219 | 100800 | 21115317790 | 7930 | 7960 | 7970 | 7930 | 41576 |
| 601 | 20231219 | 100700 | 20784811870 | 7960 | 7950 | 7970 | 7950 | 7066 |
| 602 | 20231219 | 100600 | 20728550320 | 7950 | 7970 | 7990 | 7950 | 17794 |
| 603 | 20231219 | 100500 | 20586817350 | 7960 | 8000 | 8020 | 7960 | 30992 |
| 604 | 20231219 | 100400 | 20339577780 | 8000 | 8020 | 8030 | 7990 | 29723 |
| 605 | 20231219 | 100300 | 20101653010 | 8020 | 8050 | 8060 | 8020 | 12072 |
| 606 | 20231219 | 100200 | 20004708210 | 8050 | 8060 | 8090 | 8050 | 5872 |
| 607 | 20231219 | 100100 | 19957366400 | 8050 | 8040 | 8060 | 8010 | 20319 |
| 608 | 20231219 | 100000 | 19794229060 | 8040 | 8110 | 8110 | 8020 | 23326 |
| 609 | 20231219 | 095900 | 19606332590 | 8090 | 8090 | 8130 | 8070 | 59005 |
| 610 | 20231219 | 095800 | 19128261130 | 8080 | 8090 | 8090 | 8060 | 21277 |
| 611 | 20231219 | 095700 | 18956359730 | 8090 | 8050 | 8100 | 8050 | 10735 |
| 612 | 20231219 | 095600 | 18869612360 | 8050 | 8010 | 8120 | 8010 | 68232 |
| 613 | 20231219 | 095500 | 18318062570 | 8000 | 7990 | 8030 | 7970 | 26823 |
| 614 | 20231219 | 095400 | 18103558850 | 7980 | 8040 | 8040 | 7980 | 39395 |
| 615 | 20231219 | 095300 | 17788514100 | 8040 | 8040 | 8080 | 8030 | 15269 |
| 616 | 20231219 | 095200 | 17665502700 | 8040 | 8060 | 8070 | 8040 | 18823 |
| 617 | 20231219 | 095100 | 17513998050 | 8060 | 8040 | 8070 | 8040 | 12223 |
| 618 | 20231219 | 095000 | 17415563180 | 8050 | 8010 | 8070 | 8010 | 17407 |
| 619 | 20231219 | 094900 | 17275449000 | 8010 | 8000 | 8070 | 7990 | 29984 |
| 620 | 20231219 | 094800 | 17034862740 | 8000 | 8090 | 8100 | 8000 | 50900 |
| 621 | 20231219 | 094700 | 16624677430 | 8080 | 8100 | 8120 | 8060 | 32981 |
| 622 | 20231219 | 094600 | 16357798340 | 8100 | 8070 | 8100 | 8050 | 36806 |
| 623 | 20231219 | 094500 | 16060256090 | 8060 | 8060 | 8120 | 8030 | 119024 |
| 624 | 20231219 | 094400 | 15098400420 | 8060 | 8060 | 8100 | 8050 | 74597 |
| 625 | 20231219 | 094300 | 14496293950 | 8060 | 7980 | 8090 | 7980 | 100704 |
| 626 | 20231219 | 094200 | 13685567170 | 7980 | 7980 | 8090 | 7970 | 126109 |
| 627 | 20231219 | 094100 | 12673362940 | 7980 | 7850 | 8020 | 7850 | 196004 |
| 628 | 20231219 | 094000 | 11114150290 | 7850 | 7850 | 7860 | 7780 | 26149 |
| 629 | 20231219 | 093900 | 10909434940 | 7850 | 7760 | 7860 | 7760 | 55953 |
| 630 | 20231219 | 093800 | 10472048260 | 7760 | 7730 | 7760 | 7720 | 3877 |
| 631 | 20231219 | 093700 | 10442059360 | 7730 | 7740 | 7760 | 7730 | 4276 |
| 632 | 20231219 | 093600 | 10408939880 | 7740 | 7740 | 7760 | 7730 | 3552 |
| 633 | 20231219 | 093500 | 10381429870 | 7740 | 7740 | 7740 | 7710 | 9921 |
| 634 | 20231219 | 093400 | 10304814120 | 7740 | 7750 | 7770 | 7730 | 3028 |
| 635 | 20231219 | 093300 | 10281349780 | 7750 | 7740 | 7790 | 7740 | 4825 |
| 636 | 20231219 | 093200 | 10243891990 | 7740 | 7820 | 7820 | 7740 | 7635 |
| 637 | 20231219 | 093100 | 10184527120 | 7820 | 7760 | 7820 | 7740 | 9797 |
| 638 | 20231219 | 093000 | 10108337940 | 7770 | 7780 | 7790 | 7750 | 5554 |
| 639 | 20231219 | 092900 | 10065181160 | 7790 | 7710 | 7790 | 7700 | 17392 |
| 640 | 20231219 | 092800 | 9930340880 | 7700 | 7700 | 7740 | 7700 | 7357 |
| 641 | 20231219 | 092700 | 9873598290 | 7690 | 7640 | 7700 | 7630 | 8988 |
| 642 | 20231219 | 092600 | 9804613060 | 7650 | 7660 | 7670 | 7620 | 30452 |
| 643 | 20231219 | 092500 | 9571772810 | 7660 | 7680 | 7690 | 7660 | 20834 |
| 644 | 20231219 | 092400 | 9411913330 | 7680 | 7700 | 7710 | 7680 | 20257 |
| 645 | 20231219 | 092300 | 9256102000 | 7700 | 7750 | 7750 | 7700 | 12304 |
| 646 | 20231219 | 092200 | 9161123680 | 7740 | 7690 | 7770 | 7690 | 11825 |
| 647 | 20231219 | 092100 | 9069765750 | 7700 | 7800 | 7800 | 7690 | 36007 |
| 648 | 20231219 | 092000 | 8791550900 | 7790 | 7830 | 7840 | 7770 | 13257 |
| 649 | 20231219 | 091900 | 8688093190 | 7830 | 7800 | 7830 | 7760 | 17984 |
| 650 | 20231219 | 091800 | 8547977380 | 7780 | 7760 | 7840 | 7750 | 19445 |
| 651 | 20231219 | 091700 | 8396752270 | 7750 | 7790 | 7830 | 7730 | 21362 |
| 652 | 20231219 | 091600 | 8230963200 | 7790 | 7860 | 7870 | 7790 | 20801 |
| 653 | 20231219 | 091500 | 8067936660 | 7850 | 7880 | 7880 | 7790 | 24886 |
| 654 | 20231219 | 091400 | 7873226490 | 7870 | 7830 | 7880 | 7780 | 37435 |
| 655 | 20231219 | 091300 | 7580625660 | 7830 | 7910 | 7940 | 7810 | 87763 |
| 656 | 20231219 | 091200 | 6889166460 | 7910 | 7900 | 7950 | 7880 | 111497 |
| 657 | 20231219 | 091100 | 6006665720 | 7900 | 7680 | 7900 | 7670 | 88067 |
| 658 | 20231219 | 091000 | 5317294370 | 7670 | 7700 | 7720 | 7660 | 34107 |
| 659 | 20231219 | 090900 | 5055095060 | 7700 | 7730 | 7730 | 7700 | 16860 |
| 660 | 20231219 | 090800 | 4925149430 | 7720 | 7710 | 7740 | 7700 | 19906 |
| 661 | 20231219 | 090700 | 4771445940 | 7720 | 7810 | 7820 | 7700 | 40345 |
| 662 | 20231219 | 090600 | 4458887810 | 7810 | 7810 | 7840 | 7800 | 23601 |
| 663 | 20231219 | 090500 | 4274279470 | 7800 | 7760 | 7880 | 7760 | 47968 |
| 664 | 20231219 | 090400 | 3898415620 | 7790 | 7850 | 7880 | 7760 | 103865 |
| 665 | 20231219 | 090300 | 3085422650 | 7850 | 7700 | 7850 | 7670 | 116258 |
| 666 | 20231219 | 090200 | 2179489230 | 7700 | 7690 | 7700 | 7660 | 30861 |
| 667 | 20231219 | 090100 | 1942251270 | 7700 | 7700 | 7740 | 7690 | 49202 |
| 668 | 20231219 | 090000 | 1562724400 | 7720 | 7800 | 7800 | 7660 | 200961 |