34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 3 | 20241125 | 201300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20241125 | 201200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20241125 | 201100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20241125 | 201000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20241125 | 200900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20241125 | 200800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20241125 | 200700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20241125 | 200600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20241125 | 200500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20241125 | 200400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20241125 | 200300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20241125 | 200200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20241125 | 200100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20241125 | 200000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20241125 | 195900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20241125 | 195800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20241125 | 195700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20241125 | 195600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20241125 | 195500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20241125 | 195400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20241125 | 195300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20241125 | 195200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20241125 | 195100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20241125 | 195000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20241125 | 194900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20241125 | 194800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20241125 | 194700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20241125 | 194600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20241125 | 194500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20241125 | 194400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 33 | 20241125 | 194300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20241125 | 194200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20241125 | 194100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20241125 | 194000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20241125 | 193900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20241125 | 193800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20241125 | 193700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20241125 | 193600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20241125 | 193500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20241125 | 193400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20241125 | 193300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20241125 | 193200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20241125 | 193100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20241125 | 193000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20241125 | 192900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20241125 | 192800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20241125 | 192700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20241125 | 192600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20241125 | 192500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20241125 | 192400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20241125 | 192300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20241125 | 192200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20241125 | 192100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20241125 | 192000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20241125 | 191900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20241125 | 191800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20241125 | 191700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20241125 | 191600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20241125 | 191500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20241125 | 191400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 63 | 20241125 | 191300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20241125 | 191200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20241125 | 191100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20241125 | 191000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20241125 | 190900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20241125 | 190800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20241125 | 190700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20241125 | 190600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20241125 | 190500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20241125 | 190400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20241125 | 190300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20241125 | 190200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20241125 | 190100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20241125 | 190000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20241125 | 185900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20241125 | 185800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20241125 | 185700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20241125 | 185600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20241125 | 185500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20241125 | 185400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20241125 | 185300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20241125 | 185200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20241125 | 185100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20241125 | 185000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20241125 | 184900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20241125 | 184800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20241125 | 184700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20241125 | 184600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20241125 | 184500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20241125 | 184400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 93 | 20241125 | 184300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20241125 | 184200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20241125 | 184100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20241125 | 184000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20241125 | 183900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20241125 | 183800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20241125 | 183700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20241125 | 183600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20241125 | 183500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20241125 | 183400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20241125 | 183300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20241125 | 183200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20241125 | 183100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20241125 | 183000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20241125 | 182900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20241125 | 182800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20241125 | 182700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20241125 | 182600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20241125 | 182500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20241125 | 182400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20241125 | 182300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20241125 | 182200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20241125 | 182100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20241125 | 182000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20241125 | 181900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20241125 | 181800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20241125 | 181700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20241125 | 181600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20241125 | 181500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20241125 | 181400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 123 | 20241125 | 181300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20241125 | 181200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20241125 | 181100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20241125 | 181000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20241125 | 180900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20241125 | 180800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20241125 | 180700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20241125 | 180600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20241125 | 180500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20241125 | 180400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20241125 | 180300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20241125 | 180200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20241125 | 180100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20241125 | 180000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20241125 | 175900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20241125 | 175800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20241125 | 175700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20241125 | 175600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20241125 | 175500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20241125 | 175400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20241125 | 175300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20241125 | 175200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20241125 | 175100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20241125 | 175000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20241125 | 174900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20241125 | 174800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20241125 | 174700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20241125 | 174600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20241125 | 174500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20241125 | 174400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 153 | 20241125 | 174300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20241125 | 174200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20241125 | 174100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20241125 | 174000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20241125 | 173900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20241125 | 173800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20241125 | 173700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20241125 | 173600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20241125 | 173500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20241125 | 173400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20241125 | 173300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20241125 | 173200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20241125 | 173100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20241125 | 173000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20241125 | 172900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20241125 | 172800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20241125 | 172700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20241125 | 172600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20241125 | 172500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20241125 | 172400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20241125 | 172300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20241125 | 172200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20241125 | 172100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20241125 | 172000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20241125 | 171900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20241125 | 171800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20241125 | 171700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20241125 | 171600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20241125 | 171500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20241125 | 171400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 183 | 20241125 | 171300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20241125 | 171200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20241125 | 171100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20241125 | 171000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20241125 | 170900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20241125 | 170800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20241125 | 170700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20241125 | 170600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20241125 | 170500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20241125 | 170400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20241125 | 170300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20241125 | 170200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20241125 | 170100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20241125 | 170000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20241125 | 165900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20241125 | 165800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20241125 | 165700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20241125 | 165600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20241125 | 165500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20241125 | 165400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20241125 | 165300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20241125 | 165200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20241125 | 165100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20241125 | 165000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20241125 | 164900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20241125 | 164800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20241125 | 164700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20241125 | 164600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20241125 | 164500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20241125 | 164400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 213 | 20241125 | 164300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20241125 | 164200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20241125 | 164100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20241125 | 164000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20241125 | 163900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20241125 | 163800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20241125 | 163700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20241125 | 163600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20241125 | 163500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20241125 | 163400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20241125 | 163300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20241125 | 163200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20241125 | 163100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20241125 | 163000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20241125 | 162900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20241125 | 162800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20241125 | 162700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20241125 | 162600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20241125 | 162500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20241125 | 162400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20241125 | 162300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20241125 | 162200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20241125 | 162100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20241125 | 162000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20241125 | 161900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20241125 | 161800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20241125 | 161700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20241125 | 161600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20241125 | 161500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20241125 | 161400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 243 | 20241125 | 161300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20241125 | 161200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20241125 | 161100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20241125 | 161000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20241125 | 160900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20241125 | 160800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20241125 | 160700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20241125 | 160600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20241125 | 160500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20241125 | 160400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20241125 | 160300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20241125 | 160200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20241125 | 160100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20241125 | 160000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20241125 | 155900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20241125 | 155800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20241125 | 155700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20241125 | 155600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20241125 | 155500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20241125 | 155400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20241125 | 155300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20241125 | 155200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20241125 | 155100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20241125 | 155000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20241125 | 154900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20241125 | 154800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20241125 | 154700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20241125 | 154600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20241125 | 154500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20241125 | 154400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 273 | 20241125 | 154300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20241125 | 154200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20241125 | 154100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20241125 | 154000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20241125 | 153900 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20241125 | 153800 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20241125 | 153700 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20241125 | 153600 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20241125 | 153500 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20241125 | 153400 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20241125 | 153300 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20241125 | 153200 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 285 | 20241125 | 153100 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 286 | 20241125 | 153000 | 29952820875 | 4045 | 4045 | 4045 | 4045 | 31803 |
| 287 | 20241125 | 152900 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20241125 | 152800 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20241125 | 152700 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20241125 | 152600 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20241125 | 152500 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20241125 | 152400 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20241125 | 152300 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20241125 | 152200 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20241125 | 152100 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20241125 | 152000 | 29824177740 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20241125 | 151900 | 29824177740 | 4025 | 4010 | 4035 | 4010 | 9759 |
| 298 | 20241125 | 151800 | 29784890650 | 4015 | 4020 | 4020 | 4010 | 3326 |
| 299 | 20241125 | 151700 | 29771535575 | 4020 | 4025 | 4025 | 4015 | 4818 |
| 300 | 20241125 | 151600 | 29752173430 | 4020 | 4020 | 4030 | 4020 | 4930 |
| 301 | 20241125 | 151500 | 29732349335 | 4020 | 4015 | 4020 | 4015 | 3968 |
| 302 | 20241125 | 151400 | 29716405330 | 4015 | 4000 | 4030 | 4000 | 13430 |
| 303 | 20241125 | 151300 | 29662571135 | 4000 | 3995 | 4000 | 3995 | 2749 |
| 304 | 20241125 | 151200 | 29651577365 | 4000 | 3990 | 4000 | 3985 | 3604 |
| 305 | 20241125 | 151100 | 29637186045 | 3990 | 3990 | 4000 | 3980 | 2812 |
| 306 | 20241125 | 151000 | 29625958475 | 3980 | 3980 | 3990 | 3980 | 530 |
| 307 | 20241125 | 150900 | 29623849065 | 3980 | 3985 | 3985 | 3980 | 2722 |
| 308 | 20241125 | 150800 | 29613015305 | 3985 | 3985 | 3990 | 3980 | 2599 |
| 309 | 20241125 | 150700 | 29602651880 | 3985 | 3990 | 3990 | 3980 | 528 |
| 310 | 20241125 | 150600 | 29600547850 | 3995 | 3975 | 3995 | 3965 | 3718 |
| 311 | 20241125 | 150500 | 29585755180 | 3975 | 3960 | 3975 | 3960 | 2023 |
| 312 | 20241125 | 150400 | 29577728545 | 3970 | 3975 | 3975 | 3960 | 2115 |
| 313 | 20241125 | 150300 | 29569342225 | 3975 | 3980 | 3980 | 3970 | 2209 |
| 314 | 20241125 | 150200 | 29560567485 | 3985 | 3985 | 3985 | 3975 | 923 |
| 315 | 20241125 | 150100 | 29556896950 | 3985 | 3970 | 4000 | 3965 | 5166 |
| 316 | 20241125 | 150000 | 29536379470 | 3970 | 3980 | 3980 | 3970 | 5490 |
| 317 | 20241125 | 145900 | 29514561800 | 3980 | 3980 | 3985 | 3980 | 2287 |
| 318 | 20241125 | 145800 | 29505458235 | 3980 | 3980 | 3985 | 3980 | 1624 |
| 319 | 20241125 | 145700 | 29498994195 | 3985 | 3990 | 3990 | 3985 | 517 |
| 320 | 20241125 | 145600 | 29496932800 | 3990 | 3990 | 3995 | 3985 | 318 |
| 321 | 20241125 | 145500 | 29495663905 | 3985 | 4000 | 4000 | 3985 | 876 |
| 322 | 20241125 | 145400 | 29492169890 | 3995 | 3990 | 3995 | 3985 | 2391 |
| 323 | 20241125 | 145300 | 29482631285 | 3995 | 4005 | 4005 | 3995 | 43 |
| 324 | 20241125 | 145200 | 29482459480 | 4010 | 4010 | 4010 | 3995 | 1912 |
| 325 | 20241125 | 145100 | 29474820695 | 3995 | 4010 | 4015 | 3970 | 5839 |
| 326 | 20241125 | 145000 | 29451548365 | 4010 | 4020 | 4020 | 4010 | 318 |
| 327 | 20241125 | 144900 | 29450272565 | 4015 | 4000 | 4015 | 3990 | 1751 |
| 328 | 20241125 | 144800 | 29443260945 | 3990 | 3990 | 3990 | 3990 | 1006 |
| 329 | 20241125 | 144700 | 29439247005 | 3990 | 3995 | 4005 | 3990 | 2731 |
| 330 | 20241125 | 144600 | 29428328260 | 3990 | 4000 | 4000 | 3990 | 2634 |
| 331 | 20241125 | 144500 | 29417809735 | 4005 | 3990 | 4010 | 3990 | 2311 |
| 332 | 20241125 | 144400 | 29408588165 | 3995 | 3990 | 4005 | 3985 | 1028 |
| 333 | 20241125 | 144300 | 29404481970 | 3990 | 4000 | 4000 | 3990 | 1765 |
| 334 | 20241125 | 144200 | 29397432320 | 4000 | 4005 | 4010 | 4000 | 1132 |
| 335 | 20241125 | 144100 | 29392902255 | 4005 | 4005 | 4005 | 4005 | 3 |
| 336 | 20241125 | 144000 | 29392890240 | 4020 | 4030 | 4030 | 4005 | 2264 |
| 337 | 20241125 | 143900 | 29383802960 | 4030 | 4030 | 4035 | 4030 | 1399 |
| 338 | 20241125 | 143800 | 29378161865 | 4020 | 4020 | 4030 | 4010 | 5047 |
| 339 | 20241125 | 143700 | 29357893355 | 4020 | 4000 | 4030 | 4000 | 5760 |
| 340 | 20241125 | 143600 | 29334745710 | 4005 | 4000 | 4010 | 3990 | 647 |
| 341 | 20241125 | 143500 | 29332154415 | 4000 | 3990 | 4005 | 3990 | 1172 |
| 342 | 20241125 | 143400 | 29327465305 | 3990 | 4000 | 4005 | 3990 | 2773 |
| 343 | 20241125 | 143300 | 29316379785 | 4000 | 4010 | 4010 | 4000 | 1626 |
| 344 | 20241125 | 143200 | 29309874610 | 4000 | 4015 | 4015 | 4000 | 2840 |
| 345 | 20241125 | 143100 | 29298493200 | 4010 | 4000 | 4015 | 3995 | 6809 |
| 346 | 20241125 | 143000 | 29271222525 | 4000 | 3990 | 4000 | 3990 | 4334 |
| 347 | 20241125 | 142900 | 29253910735 | 3990 | 3990 | 3990 | 3985 | 3590 |
| 348 | 20241125 | 142800 | 29239588965 | 3990 | 3970 | 3990 | 3970 | 10692 |
| 349 | 20241125 | 142700 | 29197029905 | 3965 | 3975 | 3975 | 3955 | 938 |
| 350 | 20241125 | 142600 | 29193304955 | 3975 | 3965 | 3975 | 3965 | 1887 |
| 351 | 20241125 | 142500 | 29185814700 | 3960 | 3935 | 3965 | 3935 | 2217 |
| 352 | 20241125 | 142400 | 29177062620 | 3935 | 3950 | 3965 | 3920 | 5329 |
| 353 | 20241125 | 142300 | 29156104900 | 3960 | 3955 | 3960 | 3935 | 4029 |
| 354 | 20241125 | 142200 | 29140204340 | 3960 | 3970 | 3975 | 3955 | 1908 |
| 355 | 20241125 | 142100 | 29132627620 | 3975 | 3975 | 3980 | 3970 | 1846 |
| 356 | 20241125 | 142000 | 29125297525 | 3975 | 3955 | 3975 | 3955 | 726 |
| 357 | 20241125 | 141900 | 29122413920 | 3970 | 3965 | 3970 | 3960 | 2876 |
| 358 | 20241125 | 141800 | 29111019100 | 3970 | 3970 | 3970 | 3965 | 90 |
| 359 | 20241125 | 141700 | 29110662035 | 3970 | 3965 | 3975 | 3965 | 1611 |
| 360 | 20241125 | 141600 | 29104265705 | 3965 | 3970 | 3970 | 3960 | 2396 |
| 361 | 20241125 | 141500 | 29094760930 | 3970 | 3970 | 3975 | 3965 | 837 |
| 362 | 20241125 | 141400 | 29091438590 | 3970 | 3970 | 3980 | 3970 | 2200 |
| 363 | 20241125 | 141300 | 29082702370 | 3975 | 3975 | 3975 | 3970 | 422 |
| 364 | 20241125 | 141200 | 29081024995 | 3975 | 3955 | 3975 | 3950 | 5317 |
| 365 | 20241125 | 141100 | 29059986845 | 3960 | 3970 | 3970 | 3960 | 2656 |
| 366 | 20241125 | 141000 | 29049463430 | 3965 | 3970 | 3970 | 3960 | 13701 |
| 367 | 20241125 | 140900 | 28995183070 | 3970 | 3990 | 3990 | 3970 | 6821 |
| 368 | 20241125 | 140800 | 28968041390 | 3985 | 3995 | 3995 | 3985 | 5025 |
| 369 | 20241125 | 140700 | 28947995305 | 3995 | 4015 | 4015 | 3995 | 5073 |
| 370 | 20241125 | 140600 | 28927710805 | 4015 | 4020 | 4020 | 4005 | 590 |
| 371 | 20241125 | 140500 | 28925343050 | 4010 | 4015 | 4020 | 4010 | 1176 |
| 372 | 20241125 | 140400 | 28920625680 | 4020 | 4020 | 4020 | 4015 | 301 |
| 373 | 20241125 | 140300 | 28919416980 | 4015 | 4005 | 4020 | 4000 | 12581 |
| 374 | 20241125 | 140200 | 28869069850 | 4005 | 4010 | 4010 | 4005 | 1234 |
| 375 | 20241125 | 140100 | 28864127525 | 4005 | 4020 | 4020 | 4005 | 3653 |
| 376 | 20241125 | 140000 | 28849492270 | 4010 | 4015 | 4020 | 4010 | 1094 |
| 377 | 20241125 | 135900 | 28845105265 | 4010 | 4010 | 4020 | 4005 | 864 |
| 378 | 20241125 | 135800 | 28841642425 | 4010 | 4010 | 4020 | 4010 | 152 |
| 379 | 20241125 | 135700 | 28841031855 | 4010 | 4015 | 4020 | 4005 | 1568 |
| 380 | 20241125 | 135600 | 28834741365 | 4010 | 4015 | 4015 | 4010 | 1924 |
| 381 | 20241125 | 135500 | 28827019030 | 4015 | 4010 | 4015 | 4005 | 1605 |
| 382 | 20241125 | 135400 | 28820581940 | 4010 | 4005 | 4015 | 4005 | 2010 |
| 383 | 20241125 | 135300 | 28812526550 | 4015 | 4015 | 4030 | 4000 | 9728 |
| 384 | 20241125 | 135200 | 28773550535 | 4010 | 4015 | 4025 | 4010 | 1667 |
| 385 | 20241125 | 135100 | 28766857525 | 4015 | 4020 | 4020 | 4010 | 2322 |
| 386 | 20241125 | 135000 | 28757537435 | 4015 | 4015 | 4030 | 4015 | 616 |
| 387 | 20241125 | 134900 | 28755064180 | 4020 | 4030 | 4030 | 4015 | 4239 |
| 388 | 20241125 | 134800 | 28738035215 | 4025 | 4025 | 4035 | 4025 | 505 |
| 389 | 20241125 | 134700 | 28736000760 | 4025 | 4025 | 4030 | 4020 | 2283 |
| 390 | 20241125 | 134600 | 28726818810 | 4025 | 4025 | 4030 | 4020 | 499 |
| 391 | 20241125 | 134500 | 28724811150 | 4025 | 4025 | 4030 | 4020 | 1621 |
| 392 | 20241125 | 134400 | 28718289445 | 4025 | 4030 | 4035 | 4020 | 2736 |
| 393 | 20241125 | 134300 | 28707286295 | 4025 | 4045 | 4045 | 4020 | 2960 |
| 394 | 20241125 | 134200 | 28695362500 | 4045 | 4030 | 4050 | 4030 | 2822 |
| 395 | 20241125 | 134100 | 28683971540 | 4030 | 4020 | 4030 | 4020 | 4982 |
| 396 | 20241125 | 134000 | 28663927930 | 4020 | 4030 | 4035 | 4020 | 8376 |
| 397 | 20241125 | 133900 | 28630211115 | 4030 | 4040 | 4045 | 4030 | 6309 |
| 398 | 20241125 | 133800 | 28604738690 | 4040 | 4070 | 4070 | 4040 | 6861 |
| 399 | 20241125 | 133700 | 28576943425 | 4070 | 4075 | 4075 | 4070 | 271 |
| 400 | 20241125 | 133600 | 28575839445 | 4070 | 4070 | 4100 | 4070 | 4061 |
| 401 | 20241125 | 133500 | 28559236980 | 4070 | 4070 | 4080 | 4070 | 908 |
| 402 | 20241125 | 133400 | 28555539390 | 4070 | 4075 | 4075 | 4070 | 2818 |
| 403 | 20241125 | 133300 | 28544067970 | 4075 | 4080 | 4080 | 4070 | 589 |
| 404 | 20241125 | 133200 | 28541668470 | 4080 | 4085 | 4085 | 4070 | 306 |
| 405 | 20241125 | 133100 | 28540421955 | 4075 | 4070 | 4080 | 4065 | 3739 |
| 406 | 20241125 | 133000 | 28525201705 | 4070 | 4090 | 4090 | 4070 | 1409 |
| 407 | 20241125 | 132900 | 28519454000 | 4085 | 4090 | 4090 | 4085 | 2219 |
| 408 | 20241125 | 132800 | 28510389015 | 4090 | 4085 | 4090 | 4085 | 2469 |
| 409 | 20241125 | 132700 | 28500301145 | 4085 | 4070 | 4085 | 4065 | 2209 |
| 410 | 20241125 | 132600 | 28491300595 | 4065 | 4090 | 4090 | 4065 | 6599 |
| 411 | 20241125 | 132500 | 28464410395 | 4090 | 4085 | 4095 | 4080 | 8569 |
| 412 | 20241125 | 132400 | 28429410185 | 4085 | 4095 | 4100 | 4085 | 8002 |
| 413 | 20241125 | 132300 | 28396688905 | 4100 | 4110 | 4115 | 4100 | 3026 |
| 414 | 20241125 | 132200 | 28384276505 | 4115 | 4115 | 4120 | 4110 | 3966 |
| 415 | 20241125 | 132100 | 28367963175 | 4115 | 4115 | 4120 | 4110 | 4849 |
| 416 | 20241125 | 132000 | 28348021895 | 4115 | 4115 | 4120 | 4110 | 2937 |
| 417 | 20241125 | 131900 | 28335936475 | 4120 | 4125 | 4135 | 4120 | 5840 |
| 418 | 20241125 | 131800 | 28311840630 | 4130 | 4180 | 4180 | 4100 | 30686 |
| 419 | 20241125 | 131700 | 28184486805 | 4170 | 4160 | 4180 | 4155 | 47760 |
| 420 | 20241125 | 131600 | 27985498390 | 4155 | 4145 | 4165 | 4145 | 29784 |
| 421 | 20241125 | 131500 | 27861701670 | 4145 | 4105 | 4160 | 4095 | 55352 |
| 422 | 20241125 | 131400 | 27632591530 | 4110 | 4085 | 4110 | 4075 | 8094 |
| 423 | 20241125 | 131300 | 27599427230 | 4085 | 4095 | 4100 | 4080 | 4097 |
| 424 | 20241125 | 131200 | 27582692885 | 4095 | 4075 | 4095 | 4070 | 2749 |
| 425 | 20241125 | 131100 | 27571452070 | 4075 | 4070 | 4075 | 4070 | 599 |
| 426 | 20241125 | 131000 | 27569011150 | 4070 | 4070 | 4070 | 4070 | 2440 |
| 427 | 20241125 | 130900 | 27559080350 | 4075 | 4075 | 4080 | 4075 | 3282 |
| 428 | 20241125 | 130800 | 27545706195 | 4075 | 4075 | 4075 | 4070 | 416 |
| 429 | 20241125 | 130700 | 27544011000 | 4075 | 4090 | 4090 | 4075 | 564 |
| 430 | 20241125 | 130600 | 27541710470 | 4090 | 4075 | 4090 | 4070 | 489 |
| 431 | 20241125 | 130500 | 27539718010 | 4070 | 4085 | 4085 | 4070 | 319 |
| 432 | 20241125 | 130400 | 27538417965 | 4085 | 4075 | 4090 | 4070 | 3349 |
| 433 | 20241125 | 130300 | 27524736660 | 4070 | 4075 | 4075 | 4070 | 2449 |
| 434 | 20241125 | 130200 | 27514767425 | 4075 | 4090 | 4090 | 4070 | 2832 |
| 435 | 20241125 | 130100 | 27503220760 | 4090 | 4100 | 4105 | 4090 | 5731 |
| 436 | 20241125 | 130000 | 27479727240 | 4100 | 4085 | 4100 | 4085 | 9112 |
| 437 | 20241125 | 125900 | 27442408615 | 4085 | 4085 | 4090 | 4080 | 1457 |
| 438 | 20241125 | 125800 | 27436456785 | 4090 | 4080 | 4090 | 4080 | 1543 |
| 439 | 20241125 | 125700 | 27430153820 | 4080 | 4090 | 4095 | 4070 | 4282 |
| 440 | 20241125 | 125600 | 27412649525 | 4085 | 4055 | 4085 | 4055 | 4710 |
| 441 | 20241125 | 125500 | 27393462695 | 4055 | 4070 | 4070 | 4050 | 3715 |
| 442 | 20241125 | 125400 | 27378397900 | 4070 | 4070 | 4075 | 4060 | 918 |
| 443 | 20241125 | 125300 | 27374660740 | 4070 | 4065 | 4070 | 4055 | 4209 |
| 444 | 20241125 | 125200 | 27357558870 | 4065 | 4060 | 4070 | 4055 | 1993 |
| 445 | 20241125 | 125100 | 27349470350 | 4060 | 4055 | 4070 | 4055 | 831 |
| 446 | 20241125 | 125000 | 27346092385 | 4060 | 4060 | 4070 | 4055 | 1001 |
| 447 | 20241125 | 124900 | 27342029230 | 4070 | 4070 | 4070 | 4060 | 1152 |
| 448 | 20241125 | 124800 | 27337343440 | 4070 | 4065 | 4070 | 4060 | 934 |
| 449 | 20241125 | 124700 | 27333545930 | 4065 | 4060 | 4070 | 4050 | 2449 |
| 450 | 20241125 | 124600 | 27323613700 | 4060 | 4055 | 4060 | 4045 | 5049 |
| 451 | 20241125 | 124500 | 27303149730 | 4060 | 4050 | 4070 | 4050 | 920 |
| 452 | 20241125 | 124400 | 27299415515 | 4055 | 4055 | 4055 | 4055 | 679 |
| 453 | 20241125 | 124300 | 27296662170 | 4055 | 4060 | 4070 | 4050 | 4065 |
| 454 | 20241125 | 124200 | 27280169455 | 4050 | 4050 | 4050 | 4045 | 2246 |
| 455 | 20241125 | 124100 | 27271076915 | 4050 | 4055 | 4060 | 4050 | 3992 |
| 456 | 20241125 | 124000 | 27254902135 | 4055 | 4070 | 4070 | 4050 | 2374 |
| 457 | 20241125 | 123900 | 27245275550 | 4055 | 4080 | 4080 | 4055 | 3247 |
| 458 | 20241125 | 123800 | 27232067640 | 4065 | 4070 | 4080 | 4065 | 1203 |
| 459 | 20241125 | 123700 | 27227166035 | 4070 | 4070 | 4070 | 4065 | 1998 |
| 460 | 20241125 | 123600 | 27219039575 | 4065 | 4070 | 4070 | 4060 | 1173 |
| 461 | 20241125 | 123500 | 27214274175 | 4070 | 4075 | 4080 | 4070 | 2769 |
| 462 | 20241125 | 123400 | 27202990780 | 4075 | 4075 | 4080 | 4065 | 2285 |
| 463 | 20241125 | 123300 | 27193679370 | 4075 | 4065 | 4075 | 4060 | 670 |
| 464 | 20241125 | 123200 | 27190954320 | 4055 | 4050 | 4075 | 4050 | 1534 |
| 465 | 20241125 | 123100 | 27184723625 | 4050 | 4080 | 4080 | 4050 | 5031 |
| 466 | 20241125 | 123000 | 27164273775 | 4080 | 4055 | 4080 | 4050 | 2507 |
| 467 | 20241125 | 122900 | 27154066110 | 4050 | 4050 | 4055 | 4050 | 976 |
| 468 | 20241125 | 122800 | 27150112445 | 4050 | 4035 | 4050 | 4035 | 1743 |
| 469 | 20241125 | 122700 | 27143070085 | 4040 | 4040 | 4050 | 4035 | 4209 |
| 470 | 20241125 | 122600 | 27126063735 | 4045 | 4040 | 4045 | 4040 | 2521 |
| 471 | 20241125 | 122500 | 27115874835 | 4040 | 4050 | 4055 | 4035 | 5994 |
| 472 | 20241125 | 122400 | 27091651340 | 4055 | 4055 | 4065 | 4055 | 1996 |
| 473 | 20241125 | 122300 | 27083555200 | 4055 | 4050 | 4070 | 4045 | 7115 |
| 474 | 20241125 | 122200 | 27054712240 | 4045 | 4060 | 4065 | 4040 | 13374 |
| 475 | 20241125 | 122100 | 27000558815 | 4060 | 4070 | 4090 | 4060 | 12492 |
| 476 | 20241125 | 122000 | 26949720230 | 4070 | 4105 | 4105 | 4065 | 29545 |
| 477 | 20241125 | 121900 | 26828832555 | 4105 | 4120 | 4125 | 4105 | 6044 |
| 478 | 20241125 | 121800 | 26803971220 | 4120 | 4120 | 4120 | 4120 | 819 |
| 479 | 20241125 | 121700 | 26800596940 | 4125 | 4130 | 4130 | 4120 | 872 |
| 480 | 20241125 | 121600 | 26796999275 | 4130 | 4115 | 4135 | 4115 | 1061 |
| 481 | 20241125 | 121500 | 26792623445 | 4115 | 4120 | 4130 | 4115 | 5878 |
| 482 | 20241125 | 121400 | 26768384435 | 4120 | 4115 | 4125 | 4110 | 3610 |
| 483 | 20241125 | 121300 | 26753524390 | 4110 | 4120 | 4135 | 4110 | 5467 |
| 484 | 20241125 | 121200 | 26731009730 | 4120 | 4105 | 4120 | 4100 | 9382 |
| 485 | 20241125 | 121100 | 26692496315 | 4110 | 4140 | 4145 | 4105 | 27439 |
| 486 | 20241125 | 121000 | 26579458045 | 4140 | 4140 | 4145 | 4135 | 2580 |
| 487 | 20241125 | 120900 | 26568782700 | 4140 | 4140 | 4145 | 4130 | 3115 |
| 488 | 20241125 | 120800 | 26555909040 | 4145 | 4150 | 4160 | 4125 | 15917 |
| 489 | 20241125 | 120700 | 26490078020 | 4150 | 4160 | 4165 | 4150 | 6973 |
| 490 | 20241125 | 120600 | 26461104760 | 4165 | 4175 | 4190 | 4165 | 10409 |
| 491 | 20241125 | 120500 | 26417650250 | 4180 | 4165 | 4180 | 4160 | 8471 |
| 492 | 20241125 | 120400 | 26382320245 | 4165 | 4160 | 4175 | 4160 | 4717 |
| 493 | 20241125 | 120300 | 26362666195 | 4150 | 4155 | 4160 | 4150 | 2424 |
| 494 | 20241125 | 120200 | 26352597990 | 4155 | 4160 | 4165 | 4150 | 2467 |
| 495 | 20241125 | 120100 | 26342335695 | 4160 | 4150 | 4170 | 4150 | 2198 |
| 496 | 20241125 | 120000 | 26333193460 | 4150 | 4150 | 4155 | 4140 | 3496 |
| 497 | 20241125 | 115900 | 26318696615 | 4150 | 4145 | 4160 | 4140 | 2283 |
| 498 | 20241125 | 115800 | 26309229365 | 4145 | 4135 | 4170 | 4130 | 6762 |
| 499 | 20241125 | 115700 | 26281197895 | 4135 | 4185 | 4185 | 4130 | 20083 |
| 500 | 20241125 | 115600 | 26197580945 | 4185 | 4190 | 4190 | 4175 | 5646 |
| 501 | 20241125 | 115500 | 26173973280 | 4190 | 4180 | 4190 | 4175 | 10285 |
| 502 | 20241125 | 115400 | 26130910480 | 4185 | 4190 | 4190 | 4165 | 10603 |
| 503 | 20241125 | 115300 | 26086567425 | 4185 | 4165 | 4195 | 4165 | 48913 |
| 504 | 20241125 | 115200 | 25881887780 | 4165 | 4125 | 4170 | 4125 | 9475 |
| 505 | 20241125 | 115100 | 25842613205 | 4125 | 4125 | 4130 | 4120 | 7564 |
| 506 | 20241125 | 115000 | 25811412660 | 4125 | 4125 | 4135 | 4125 | 2816 |
| 507 | 20241125 | 114900 | 25799785075 | 4130 | 4140 | 4140 | 4130 | 5120 |
| 508 | 20241125 | 114800 | 25778634700 | 4155 | 4160 | 4160 | 4135 | 4643 |
| 509 | 20241125 | 114700 | 25759396555 | 4170 | 4160 | 4170 | 4130 | 21709 |
| 510 | 20241125 | 114600 | 25669511845 | 4160 | 4150 | 4160 | 4150 | 5518 |
| 511 | 20241125 | 114500 | 25646580970 | 4150 | 4160 | 4165 | 4150 | 6754 |
| 512 | 20241125 | 114400 | 25618493050 | 4160 | 4155 | 4165 | 4155 | 2948 |
| 513 | 20241125 | 114300 | 25606230820 | 4155 | 4155 | 4165 | 4155 | 4068 |
| 514 | 20241125 | 114200 | 25589318130 | 4155 | 4165 | 4170 | 4155 | 3616 |
| 515 | 20241125 | 114100 | 25574276745 | 4165 | 4175 | 4175 | 4160 | 3473 |
| 516 | 20241125 | 114000 | 25559809135 | 4175 | 4175 | 4175 | 4170 | 795 |
| 517 | 20241125 | 113900 | 25556490400 | 4175 | 4165 | 4175 | 4165 | 4935 |
| 518 | 20241125 | 113800 | 25535932095 | 4165 | 4170 | 4170 | 4165 | 1080 |
| 519 | 20241125 | 113700 | 25531431350 | 4170 | 4175 | 4175 | 4165 | 9631 |
| 520 | 20241125 | 113600 | 25491312770 | 4170 | 4175 | 4180 | 4165 | 8271 |
| 521 | 20241125 | 113500 | 25456826795 | 4180 | 4165 | 4180 | 4165 | 2473 |
| 522 | 20241125 | 113400 | 25446517670 | 4165 | 4180 | 4180 | 4160 | 7455 |
| 523 | 20241125 | 113300 | 25415453420 | 4180 | 4175 | 4190 | 4175 | 3061 |
| 524 | 20241125 | 113200 | 25402649015 | 4165 | 4180 | 4190 | 4165 | 10181 |
| 525 | 20241125 | 113100 | 25360121075 | 4185 | 4185 | 4195 | 4180 | 13648 |
| 526 | 20241125 | 113000 | 25302967340 | 4180 | 4175 | 4185 | 4170 | 3905 |
| 527 | 20241125 | 112900 | 25286655905 | 4170 | 4185 | 4185 | 4170 | 7660 |
| 528 | 20241125 | 112800 | 25254645700 | 4180 | 4180 | 4185 | 4165 | 5906 |
| 529 | 20241125 | 112700 | 25229985670 | 4180 | 4185 | 4185 | 4165 | 10640 |
| 530 | 20241125 | 112600 | 25185542595 | 4180 | 4180 | 4195 | 4170 | 9332 |
| 531 | 20241125 | 112500 | 25146508465 | 4180 | 4160 | 4180 | 4140 | 16699 |
| 532 | 20241125 | 112400 | 25077044145 | 4160 | 4165 | 4170 | 4150 | 14296 |
| 533 | 20241125 | 112300 | 25017633970 | 4170 | 4170 | 4170 | 4160 | 3695 |
| 534 | 20241125 | 112200 | 25002257205 | 4170 | 4170 | 4170 | 4165 | 3081 |
| 535 | 20241125 | 112100 | 24989423285 | 4170 | 4170 | 4170 | 4165 | 1986 |
| 536 | 20241125 | 112000 | 24981150400 | 4170 | 4165 | 4170 | 4160 | 2539 |
| 537 | 20241125 | 111900 | 24970583995 | 4165 | 4165 | 4170 | 4160 | 955 |
| 538 | 20241125 | 111800 | 24966608105 | 4165 | 4165 | 4170 | 4155 | 4276 |
| 539 | 20241125 | 111700 | 24948803925 | 4165 | 4175 | 4175 | 4155 | 10938 |
| 540 | 20241125 | 111600 | 24903272095 | 4175 | 4180 | 4195 | 4170 | 10350 |
| 541 | 20241125 | 111500 | 24860035205 | 4195 | 4175 | 4200 | 4165 | 12816 |
| 542 | 20241125 | 111400 | 24806397535 | 4170 | 4175 | 4180 | 4165 | 4005 |
| 543 | 20241125 | 111300 | 24789692000 | 4165 | 4175 | 4175 | 4160 | 6055 |
| 544 | 20241125 | 111200 | 24764468335 | 4175 | 4155 | 4175 | 4145 | 11515 |
| 545 | 20241125 | 111100 | 24716635350 | 4160 | 4165 | 4165 | 4150 | 10920 |
| 546 | 20241125 | 111000 | 24671249210 | 4165 | 4155 | 4170 | 4155 | 4177 |
| 547 | 20241125 | 110900 | 24653854640 | 4155 | 4190 | 4190 | 4145 | 28998 |
| 548 | 20241125 | 110800 | 24533316515 | 4180 | 4180 | 4200 | 4170 | 7974 |
| 549 | 20241125 | 110700 | 24499953265 | 4180 | 4175 | 4180 | 4160 | 17150 |
| 550 | 20241125 | 110600 | 24428561065 | 4175 | 4160 | 4185 | 4160 | 3205 |
| 551 | 20241125 | 110500 | 24415180590 | 4185 | 4180 | 4195 | 4155 | 15177 |
| 552 | 20241125 | 110400 | 24351874505 | 4175 | 4190 | 4200 | 4170 | 10828 |
| 553 | 20241125 | 110300 | 24306554330 | 4190 | 4175 | 4200 | 4170 | 6161 |
| 554 | 20241125 | 110200 | 24280759825 | 4170 | 4180 | 4185 | 4160 | 18360 |
| 555 | 20241125 | 110100 | 24204243660 | 4180 | 4185 | 4200 | 4160 | 23843 |
| 556 | 20241125 | 110000 | 24104729250 | 4180 | 4205 | 4210 | 4170 | 23668 |
| 557 | 20241125 | 105900 | 24005651885 | 4205 | 4215 | 4215 | 4205 | 2614 |
| 558 | 20241125 | 105800 | 23994654355 | 4215 | 4215 | 4220 | 4205 | 7674 |
| 559 | 20241125 | 105700 | 23962338495 | 4220 | 4230 | 4235 | 4205 | 6237 |
| 560 | 20241125 | 105600 | 23935999665 | 4230 | 4215 | 4240 | 4205 | 14804 |
| 561 | 20241125 | 105500 | 23873595835 | 4210 | 4230 | 4230 | 4190 | 33653 |
| 562 | 20241125 | 105400 | 23731980565 | 4230 | 4235 | 4245 | 4230 | 10749 |
| 563 | 20241125 | 105300 | 23686463600 | 4235 | 4255 | 4260 | 4235 | 11223 |
| 564 | 20241125 | 105200 | 23638830780 | 4255 | 4275 | 4280 | 4255 | 4926 |
| 565 | 20241125 | 105100 | 23617830785 | 4280 | 4300 | 4310 | 4260 | 17893 |
| 566 | 20241125 | 105000 | 23541074385 | 4300 | 4260 | 4310 | 4255 | 20011 |
| 567 | 20241125 | 104900 | 23455233895 | 4270 | 4280 | 4290 | 4260 | 13412 |
| 568 | 20241125 | 104800 | 23397912880 | 4275 | 4265 | 4300 | 4260 | 26127 |
| 569 | 20241125 | 104700 | 23286106335 | 4265 | 4230 | 4275 | 4220 | 16412 |
| 570 | 20241125 | 104600 | 23216496715 | 4230 | 4260 | 4280 | 4215 | 31616 |
| 571 | 20241125 | 104500 | 23082339670 | 4270 | 4280 | 4290 | 4255 | 22945 |
| 572 | 20241125 | 104400 | 22984354675 | 4280 | 4300 | 4300 | 4250 | 48955 |
| 573 | 20241125 | 104300 | 22775432625 | 4300 | 4310 | 4310 | 4300 | 4364 |
| 574 | 20241125 | 104200 | 22756645875 | 4305 | 4305 | 4310 | 4295 | 11354 |
| 575 | 20241125 | 104100 | 22707777850 | 4310 | 4295 | 4320 | 4285 | 29569 |
| 576 | 20241125 | 104000 | 22580752170 | 4290 | 4335 | 4340 | 4290 | 38477 |
| 577 | 20241125 | 103900 | 22414635275 | 4335 | 4355 | 4365 | 4335 | 25659 |
| 578 | 20241125 | 103800 | 22303175855 | 4360 | 4325 | 4370 | 4310 | 38781 |
| 579 | 20241125 | 103700 | 22134981035 | 4325 | 4325 | 4330 | 4295 | 29368 |
| 580 | 20241125 | 103600 | 22008436390 | 4325 | 4340 | 4365 | 4300 | 45630 |
| 581 | 20241125 | 103500 | 21810769360 | 4345 | 4440 | 4440 | 4300 | 221865 |
| 582 | 20241125 | 103400 | 20842408865 | 4435 | 4395 | 4440 | 4385 | 106188 |
| 583 | 20241125 | 103300 | 20372909950 | 4395 | 4370 | 4405 | 4360 | 107136 |
| 584 | 20241125 | 103200 | 19903201435 | 4365 | 4345 | 4380 | 4340 | 96559 |
| 585 | 20241125 | 103100 | 19481897450 | 4345 | 4325 | 4355 | 4320 | 96551 |
| 586 | 20241125 | 103000 | 19062494320 | 4325 | 4315 | 4330 | 4300 | 32248 |
| 587 | 20241125 | 102900 | 18923199970 | 4325 | 4325 | 4345 | 4305 | 43708 |
| 588 | 20241125 | 102800 | 18734025405 | 4325 | 4325 | 4340 | 4305 | 66038 |
| 589 | 20241125 | 102700 | 18448222460 | 4325 | 4295 | 4330 | 4295 | 31100 |
| 590 | 20241125 | 102600 | 18313950880 | 4300 | 4305 | 4325 | 4295 | 40657 |
| 591 | 20241125 | 102500 | 18138503845 | 4305 | 4310 | 4315 | 4290 | 35032 |
| 592 | 20241125 | 102400 | 17987592105 | 4310 | 4325 | 4325 | 4275 | 54955 |
| 593 | 20241125 | 102300 | 17751044350 | 4320 | 4320 | 4335 | 4270 | 59567 |
| 594 | 20241125 | 102200 | 17493988805 | 4320 | 4285 | 4325 | 4265 | 59417 |
| 595 | 20241125 | 102100 | 17238805115 | 4285 | 4295 | 4325 | 4240 | 139494 |
| 596 | 20241125 | 102000 | 16640475145 | 4295 | 4330 | 4350 | 4285 | 158620 |
| 597 | 20241125 | 101900 | 15954482645 | 4325 | 4235 | 4350 | 4230 | 259083 |
| 598 | 20241125 | 101800 | 14840184020 | 4230 | 4195 | 4265 | 4180 | 86999 |
| 599 | 20241125 | 101700 | 14472171245 | 4195 | 4160 | 4200 | 4100 | 99119 |
| 600 | 20241125 | 101600 | 14059856005 | 4160 | 4160 | 4175 | 4120 | 38839 |
| 601 | 20241125 | 101500 | 13898520420 | 4025 | 4025 | 4025 | 4025 | 0 |
| 602 | 20241125 | 101400 | 13898520420 | 4025 | 4275 | 4285 | 4025 | 127084 |
| 603 | 20241125 | 101300 | 13364301295 | 4275 | 4260 | 4275 | 4250 | 62048 |
| 604 | 20241125 | 101200 | 13099687385 | 4260 | 4245 | 4265 | 4240 | 40511 |
| 605 | 20241125 | 101100 | 12927249660 | 4245 | 4260 | 4265 | 4210 | 31285 |
| 606 | 20241125 | 101000 | 12794536965 | 4260 | 4255 | 4260 | 4240 | 28708 |
| 607 | 20241125 | 100900 | 12672401510 | 4260 | 4245 | 4265 | 4225 | 58972 |
| 608 | 20241125 | 100800 | 12421709740 | 4255 | 4215 | 4255 | 4210 | 48745 |
| 609 | 20241125 | 100700 | 12214927020 | 4215 | 4235 | 4260 | 4210 | 83275 |
| 610 | 20241125 | 100600 | 11861284140 | 4245 | 4225 | 4250 | 4215 | 44025 |
| 611 | 20241125 | 100500 | 11674757835 | 4225 | 4220 | 4240 | 4195 | 61514 |
| 612 | 20241125 | 100400 | 11414846425 | 4220 | 4185 | 4220 | 4170 | 38942 |
| 613 | 20241125 | 100300 | 11251115220 | 4170 | 4200 | 4230 | 4145 | 36397 |
| 614 | 20241125 | 100200 | 11098461755 | 4210 | 4135 | 4210 | 4115 | 25158 |
| 615 | 20241125 | 100100 | 10993714305 | 4135 | 4135 | 4135 | 4110 | 11864 |
| 616 | 20241125 | 100000 | 10944869365 | 4125 | 4125 | 4145 | 4110 | 9921 |
| 617 | 20241125 | 095900 | 10903941630 | 4130 | 4115 | 4145 | 4110 | 10123 |
| 618 | 20241125 | 095800 | 10862169140 | 4115 | 4145 | 4150 | 4110 | 13033 |
| 619 | 20241125 | 095700 | 10808459920 | 4150 | 4155 | 4160 | 4125 | 8683 |
| 620 | 20241125 | 095600 | 10772579690 | 4160 | 4115 | 4160 | 4110 | 13739 |
| 621 | 20241125 | 095500 | 10715767150 | 4115 | 4130 | 4150 | 4115 | 17505 |
| 622 | 20241125 | 095400 | 10643542545 | 4130 | 4175 | 4185 | 4125 | 37075 |
| 623 | 20241125 | 095300 | 10489747005 | 4170 | 4165 | 4185 | 4140 | 29125 |
| 624 | 20241125 | 095200 | 10368751040 | 4165 | 4180 | 4195 | 4165 | 15996 |
| 625 | 20241125 | 095100 | 10301976945 | 4175 | 4185 | 4240 | 4175 | 39879 |
| 626 | 20241125 | 095000 | 10134137605 | 4185 | 4215 | 4220 | 4185 | 21523 |
| 627 | 20241125 | 094900 | 10043744040 | 4210 | 4215 | 4230 | 4185 | 27341 |
| 628 | 20241125 | 094800 | 9928830715 | 4225 | 4240 | 4245 | 4210 | 74713 |
| 629 | 20241125 | 094700 | 9612758415 | 4240 | 4195 | 4265 | 4185 | 203846 |
| 630 | 20241125 | 094600 | 8748389095 | 4195 | 4160 | 4250 | 4120 | 107441 |
| 631 | 20241125 | 094500 | 8297501155 | 4160 | 4150 | 4165 | 4125 | 14765 |
| 632 | 20241125 | 094400 | 8236412090 | 4160 | 4185 | 4190 | 4115 | 62877 |
| 633 | 20241125 | 094300 | 7974710135 | 4185 | 4145 | 4205 | 4125 | 56992 |
| 634 | 20241125 | 094200 | 7736708240 | 4150 | 4125 | 4150 | 4105 | 24987 |
| 635 | 20241125 | 094100 | 7633585650 | 4125 | 4120 | 4180 | 4105 | 46507 |
| 636 | 20241125 | 094000 | 7440917985 | 4120 | 4135 | 4170 | 4105 | 69118 |
| 637 | 20241125 | 093900 | 7155421315 | 4130 | 4265 | 4280 | 4115 | 187375 |
| 638 | 20241125 | 093800 | 6371849680 | 4265 | 4200 | 4265 | 4175 | 142483 |
| 639 | 20241125 | 093700 | 5768905125 | 4200 | 4190 | 4255 | 4185 | 173574 |
| 640 | 20241125 | 093600 | 5036275455 | 4185 | 4150 | 4215 | 4110 | 180052 |
| 641 | 20241125 | 093500 | 4284757645 | 4170 | 4170 | 4170 | 4170 | 0 |
| 642 | 20241125 | 093400 | 4284757645 | 4170 | 4130 | 4175 | 4100 | 35339 |
| 643 | 20241125 | 093300 | 4137770290 | 4130 | 3945 | 4170 | 3935 | 147913 |
| 644 | 20241125 | 093200 | 3530261535 | 3945 | 3940 | 3975 | 3930 | 17527 |
| 645 | 20241125 | 093100 | 3461107195 | 3935 | 3980 | 4015 | 3930 | 27791 |
| 646 | 20241125 | 093000 | 3351255420 | 3975 | 4005 | 4100 | 3930 | 104802 |
| 647 | 20241125 | 092900 | 2929813965 | 4005 | 4000 | 4050 | 3975 | 37499 |
| 648 | 20241125 | 092800 | 2778897595 | 4000 | 4055 | 4070 | 3965 | 69502 |
| 649 | 20241125 | 092700 | 2499424350 | 4060 | 4095 | 4095 | 4000 | 71054 |
| 650 | 20241125 | 092600 | 2211964360 | 4085 | 4115 | 4145 | 4020 | 160095 |
| 651 | 20241125 | 092500 | 1556188990 | 4115 | 3915 | 4130 | 3875 | 169528 |
| 652 | 20241125 | 092400 | 876442930 | 3925 | 3825 | 3930 | 3825 | 56276 |
| 653 | 20241125 | 092300 | 657537545 | 3830 | 3790 | 3870 | 3770 | 46303 |
| 654 | 20241125 | 092200 | 480025145 | 3790 | 3710 | 3790 | 3710 | 10506 |
| 655 | 20241125 | 092100 | 440321920 | 3710 | 3720 | 3740 | 3710 | 2170 |
| 656 | 20241125 | 092000 | 432245630 | 3715 | 3710 | 3715 | 3710 | 161 |
| 657 | 20241125 | 091900 | 431648015 | 3710 | 3715 | 3715 | 3710 | 640 |
| 658 | 20241125 | 091800 | 429272715 | 3730 | 3715 | 3730 | 3715 | 413 |
| 659 | 20241125 | 091700 | 427736195 | 3715 | 3730 | 3730 | 3715 | 378 |
| 660 | 20241125 | 091600 | 426330595 | 3730 | 3735 | 3735 | 3730 | 1280 |
| 661 | 20241125 | 091500 | 421552410 | 3735 | 3760 | 3760 | 3730 | 2370 |
| 662 | 20241125 | 091400 | 412695235 | 3755 | 3770 | 3770 | 3730 | 3884 |
| 663 | 20241125 | 091300 | 398147640 | 3770 | 3730 | 3775 | 3730 | 6025 |
| 664 | 20241125 | 091200 | 375553770 | 3730 | 3710 | 3730 | 3710 | 5621 |
| 665 | 20241125 | 091100 | 354668405 | 3710 | 3730 | 3730 | 3710 | 4559 |
| 666 | 20241125 | 091000 | 337714885 | 3735 | 3735 | 3740 | 3720 | 2255 |
| 667 | 20241125 | 090900 | 329320300 | 3725 | 3730 | 3745 | 3725 | 2562 |
| 668 | 20241125 | 090800 | 319767435 | 3730 | 3745 | 3745 | 3730 | 3576 |
| 669 | 20241125 | 090700 | 306419145 | 3745 | 3725 | 3750 | 3725 | 1591 |
| 670 | 20241125 | 090600 | 300460770 | 3720 | 3705 | 3750 | 3700 | 6823 |
| 671 | 20241125 | 090500 | 274992910 | 3705 | 3730 | 3740 | 3700 | 5951 |
| 672 | 20241125 | 090400 | 252909545 | 3725 | 3700 | 3780 | 3700 | 18517 |
| 673 | 20241125 | 090300 | 183722785 | 3700 | 3715 | 3715 | 3675 | 13093 |
| 674 | 20241125 | 090200 | 135292220 | 3730 | 3800 | 3800 | 3710 | 35827 |
| 675 | 20241125 | 090100 | 0 | 3550 | 3550 | 3550 | 3550 | 0 |
| 676 | 20241125 | 090000 | 0 | 3550 | 3550 | 3550 | 3550 | 0 |