37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 3 | 20250213 | 201200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20250213 | 201100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20250213 | 201000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20250213 | 200900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20250213 | 200800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20250213 | 200700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20250213 | 200600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20250213 | 200500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20250213 | 200400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20250213 | 200300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20250213 | 200200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20250213 | 200100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20250213 | 200000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20250213 | 195900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20250213 | 195800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20250213 | 195700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20250213 | 195600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20250213 | 195500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20250213 | 195400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20250213 | 195300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20250213 | 195200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20250213 | 195100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20250213 | 195000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20250213 | 194900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20250213 | 194800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20250213 | 194700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20250213 | 194600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20250213 | 194500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20250213 | 194400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20250213 | 194300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 33 | 20250213 | 194200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20250213 | 194100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20250213 | 194000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20250213 | 193900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20250213 | 193800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20250213 | 193700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20250213 | 193600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20250213 | 193500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20250213 | 193400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20250213 | 193300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20250213 | 193200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20250213 | 193100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20250213 | 193000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20250213 | 192900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20250213 | 192800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20250213 | 192700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20250213 | 192600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20250213 | 192500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20250213 | 192400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20250213 | 192300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20250213 | 192200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20250213 | 192100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20250213 | 192000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20250213 | 191900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20250213 | 191800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20250213 | 191700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20250213 | 191600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20250213 | 191500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20250213 | 191400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20250213 | 191300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 63 | 20250213 | 191200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20250213 | 191100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20250213 | 191000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20250213 | 190900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20250213 | 190800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20250213 | 190700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20250213 | 190600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20250213 | 190500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20250213 | 190400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20250213 | 190300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20250213 | 190200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20250213 | 190100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20250213 | 190000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20250213 | 185900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20250213 | 185800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20250213 | 185700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20250213 | 185600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20250213 | 185500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20250213 | 185400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20250213 | 185300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20250213 | 185200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20250213 | 185100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20250213 | 185000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20250213 | 184900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20250213 | 184800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20250213 | 184700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20250213 | 184600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20250213 | 184500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20250213 | 184400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20250213 | 184300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 93 | 20250213 | 184200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20250213 | 184100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20250213 | 184000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20250213 | 183900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20250213 | 183800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20250213 | 183700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20250213 | 183600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20250213 | 183500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20250213 | 183400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20250213 | 183300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20250213 | 183200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20250213 | 183100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20250213 | 183000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20250213 | 182900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20250213 | 182800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20250213 | 182700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20250213 | 182600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20250213 | 182500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20250213 | 182400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20250213 | 182300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20250213 | 182200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20250213 | 182100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20250213 | 182000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20250213 | 181900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20250213 | 181800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20250213 | 181700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20250213 | 181600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20250213 | 181500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20250213 | 181400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20250213 | 181300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 123 | 20250213 | 181200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20250213 | 181100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20250213 | 181000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20250213 | 180900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20250213 | 180800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20250213 | 180700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20250213 | 180600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20250213 | 180500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20250213 | 180400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20250213 | 180300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20250213 | 180200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20250213 | 180100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20250213 | 180000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20250213 | 175900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20250213 | 175800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20250213 | 175700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20250213 | 175600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20250213 | 175500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20250213 | 175400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20250213 | 175300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20250213 | 175200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20250213 | 175100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20250213 | 175000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20250213 | 174900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20250213 | 174800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20250213 | 174700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20250213 | 174600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20250213 | 174500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20250213 | 174400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20250213 | 174300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 153 | 20250213 | 174200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20250213 | 174100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20250213 | 174000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20250213 | 173900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20250213 | 173800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20250213 | 173700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20250213 | 173600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20250213 | 173500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20250213 | 173400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20250213 | 173300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20250213 | 173200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20250213 | 173100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20250213 | 173000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20250213 | 172900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20250213 | 172800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20250213 | 172700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20250213 | 172600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20250213 | 172500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20250213 | 172400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20250213 | 172300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20250213 | 172200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20250213 | 172100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20250213 | 172000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20250213 | 171900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20250213 | 171800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20250213 | 171700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20250213 | 171600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20250213 | 171500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20250213 | 171400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20250213 | 171300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 183 | 20250213 | 171200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20250213 | 171100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20250213 | 171000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20250213 | 170900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20250213 | 170800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20250213 | 170700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20250213 | 170600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20250213 | 170500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20250213 | 170400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20250213 | 170300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20250213 | 170200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20250213 | 170100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20250213 | 170000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20250213 | 165900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20250213 | 165800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20250213 | 165700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20250213 | 165600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20250213 | 165500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20250213 | 165400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20250213 | 165300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20250213 | 165200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20250213 | 165100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20250213 | 165000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20250213 | 164900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20250213 | 164800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20250213 | 164700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20250213 | 164600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20250213 | 164500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20250213 | 164400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20250213 | 164300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 213 | 20250213 | 164200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20250213 | 164100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20250213 | 164000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20250213 | 163900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20250213 | 163800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20250213 | 163700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20250213 | 163600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20250213 | 163500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20250213 | 163400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20250213 | 163300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20250213 | 163200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20250213 | 163100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20250213 | 163000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20250213 | 162900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20250213 | 162800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20250213 | 162700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20250213 | 162600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20250213 | 162500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20250213 | 162400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20250213 | 162300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20250213 | 162200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20250213 | 162100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20250213 | 162000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20250213 | 161900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20250213 | 161800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20250213 | 161700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20250213 | 161600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20250213 | 161500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20250213 | 161400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20250213 | 161300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 243 | 20250213 | 161200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20250213 | 161100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20250213 | 161000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20250213 | 160900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20250213 | 160800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20250213 | 160700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20250213 | 160600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20250213 | 160500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20250213 | 160400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20250213 | 160300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20250213 | 160200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20250213 | 160100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20250213 | 160000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20250213 | 155900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20250213 | 155800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20250213 | 155700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20250213 | 155600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20250213 | 155500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20250213 | 155400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20250213 | 155300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20250213 | 155200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20250213 | 155100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20250213 | 155000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20250213 | 154900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20250213 | 154800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20250213 | 154700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20250213 | 154600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20250213 | 154500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20250213 | 154400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20250213 | 154300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 273 | 20250213 | 154200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20250213 | 154100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20250213 | 154000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20250213 | 153900 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20250213 | 153800 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20250213 | 153700 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20250213 | 153600 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20250213 | 153500 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20250213 | 153400 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20250213 | 153300 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20250213 | 153200 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20250213 | 153100 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20250213 | 153000 | 27870146050 | 33800 | 33800 | 33800 | 33800 | 17950 |
| 286 | 20250213 | 152900 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20250213 | 152800 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20250213 | 152700 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20250213 | 152600 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20250213 | 152500 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20250213 | 152400 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20250213 | 152300 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20250213 | 152200 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20250213 | 152100 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20250213 | 152000 | 27263436050 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20250213 | 151900 | 27263436050 | 33800 | 33750 | 33800 | 33750 | 1616 |
| 297 | 20250213 | 151800 | 27208870250 | 33800 | 33750 | 33800 | 33750 | 1316 |
| 298 | 20250213 | 151700 | 27164422500 | 33800 | 33700 | 33800 | 33700 | 2435 |
| 299 | 20250213 | 151600 | 27082237300 | 33700 | 33700 | 33750 | 33700 | 1222 |
| 300 | 20250213 | 151500 | 27041016500 | 33700 | 33750 | 33750 | 33700 | 1196 |
| 301 | 20250213 | 151400 | 27000667550 | 33700 | 33700 | 33750 | 33700 | 282 |
| 302 | 20250213 | 151300 | 26991159250 | 33750 | 33700 | 33750 | 33700 | 3251 |
| 303 | 20250213 | 151200 | 26881453150 | 33700 | 33700 | 33750 | 33700 | 755 |
| 304 | 20250213 | 151100 | 26856004850 | 33700 | 33700 | 33750 | 33700 | 269 |
| 305 | 20250213 | 151000 | 26846933300 | 33700 | 33750 | 33800 | 33700 | 1294 |
| 306 | 20250213 | 150900 | 26803274250 | 33750 | 33750 | 33800 | 33650 | 6696 |
| 307 | 20250213 | 150800 | 26577326650 | 33750 | 33750 | 33750 | 33650 | 825 |
| 308 | 20250213 | 150700 | 26549526400 | 33750 | 33700 | 33750 | 33700 | 682 |
| 309 | 20250213 | 150600 | 26526527550 | 33700 | 33700 | 33750 | 33650 | 4650 |
| 310 | 20250213 | 150500 | 26369821900 | 33750 | 33700 | 33800 | 33700 | 2853 |
| 311 | 20250213 | 150400 | 26273519650 | 33700 | 33700 | 33750 | 33700 | 719 |
| 312 | 20250213 | 150300 | 26249278000 | 33750 | 33750 | 33750 | 33700 | 2147 |
| 313 | 20250213 | 150200 | 26176864450 | 33700 | 33650 | 33800 | 33600 | 6272 |
| 314 | 20250213 | 150100 | 25965213950 | 33650 | 33700 | 33700 | 33600 | 1465 |
| 315 | 20250213 | 150000 | 25915885200 | 33700 | 33650 | 33700 | 33650 | 988 |
| 316 | 20250213 | 145900 | 25882624050 | 33650 | 33750 | 33750 | 33650 | 1397 |
| 317 | 20250213 | 145800 | 25835549000 | 33750 | 33750 | 33750 | 33700 | 1119 |
| 318 | 20250213 | 145700 | 25797810250 | 33700 | 33750 | 33750 | 33700 | 455 |
| 319 | 20250213 | 145600 | 25782464200 | 33750 | 33650 | 33750 | 33650 | 554 |
| 320 | 20250213 | 145500 | 25763796350 | 33700 | 33650 | 33700 | 33650 | 1560 |
| 321 | 20250213 | 145400 | 25711279550 | 33700 | 33800 | 33800 | 33700 | 1799 |
| 322 | 20250213 | 145300 | 25650621650 | 33800 | 33750 | 33800 | 33750 | 2124 |
| 323 | 20250213 | 145200 | 25578858950 | 33800 | 33800 | 33800 | 33750 | 1920 |
| 324 | 20250213 | 145100 | 25514002900 | 33750 | 33700 | 33800 | 33700 | 2208 |
| 325 | 20250213 | 145000 | 25439481900 | 33750 | 33650 | 33750 | 33650 | 2508 |
| 326 | 20250213 | 144900 | 25354985900 | 33700 | 33650 | 33700 | 33650 | 631 |
| 327 | 20250213 | 144800 | 25333738350 | 33650 | 33700 | 33700 | 33650 | 1235 |
| 328 | 20250213 | 144700 | 25292169950 | 33650 | 33700 | 33700 | 33650 | 535 |
| 329 | 20250213 | 144600 | 25274154250 | 33650 | 33650 | 33700 | 33650 | 1268 |
| 330 | 20250213 | 144500 | 25231469750 | 33650 | 33650 | 33700 | 33600 | 739 |
| 331 | 20250213 | 144400 | 25206587550 | 33650 | 33650 | 33700 | 33600 | 956 |
| 332 | 20250213 | 144300 | 25174417800 | 33650 | 33700 | 33700 | 33650 | 1983 |
| 333 | 20250213 | 144200 | 25107648000 | 33650 | 33700 | 33750 | 33650 | 892 |
| 334 | 20250213 | 144100 | 25077582950 | 33750 | 33800 | 33800 | 33700 | 1697 |
| 335 | 20250213 | 144000 | 25020303100 | 33750 | 33800 | 33800 | 33750 | 818 |
| 336 | 20250213 | 143900 | 24992679550 | 33750 | 33800 | 33800 | 33750 | 1232 |
| 337 | 20250213 | 143800 | 24951083300 | 33750 | 33800 | 33800 | 33750 | 666 |
| 338 | 20250213 | 143700 | 24928589400 | 33800 | 33750 | 33800 | 33750 | 300 |
| 339 | 20250213 | 143600 | 24918452900 | 33800 | 33750 | 33800 | 33750 | 606 |
| 340 | 20250213 | 143500 | 24897973550 | 33750 | 33800 | 33850 | 33750 | 1654 |
| 341 | 20250213 | 143400 | 24842041250 | 33800 | 33800 | 33850 | 33800 | 2164 |
| 342 | 20250213 | 143300 | 24768840400 | 33800 | 33800 | 33850 | 33750 | 7497 |
| 343 | 20250213 | 143200 | 24515414450 | 33800 | 33750 | 33800 | 33750 | 681 |
| 344 | 20250213 | 143100 | 24492401900 | 33750 | 33800 | 33800 | 33750 | 1447 |
| 345 | 20250213 | 143000 | 24443548600 | 33800 | 33750 | 33800 | 33700 | 642 |
| 346 | 20250213 | 142900 | 24421865150 | 33750 | 33700 | 33800 | 33700 | 1881 |
| 347 | 20250213 | 142800 | 24358392600 | 33700 | 33700 | 33750 | 33650 | 792 |
| 348 | 20250213 | 142700 | 24331690400 | 33800 | 33850 | 33850 | 33750 | 6525 |
| 349 | 20250213 | 142600 | 24111449100 | 33850 | 33850 | 33900 | 33750 | 2953 |
| 350 | 20250213 | 142500 | 24011667000 | 33850 | 33750 | 33900 | 33750 | 10408 |
| 351 | 20250213 | 142400 | 23659711950 | 33700 | 33700 | 33750 | 33700 | 1892 |
| 352 | 20250213 | 142300 | 23595899450 | 33750 | 33650 | 33750 | 33600 | 7793 |
| 353 | 20250213 | 142200 | 23333386550 | 33650 | 33550 | 33650 | 33550 | 5731 |
| 354 | 20250213 | 142100 | 23140868100 | 33550 | 33550 | 33550 | 33500 | 620 |
| 355 | 20250213 | 142000 | 23120090700 | 33550 | 33550 | 33550 | 33500 | 1757 |
| 356 | 20250213 | 141900 | 23061146800 | 33550 | 33500 | 33550 | 33450 | 1582 |
| 357 | 20250213 | 141800 | 23008162700 | 33500 | 33450 | 33500 | 33450 | 985 |
| 358 | 20250213 | 141700 | 22975177600 | 33450 | 33500 | 33500 | 33450 | 684 |
| 359 | 20250213 | 141600 | 22952266750 | 33500 | 33500 | 33550 | 33450 | 3151 |
| 360 | 20250213 | 141500 | 22846707800 | 33450 | 33350 | 33500 | 33300 | 2927 |
| 361 | 20250213 | 141400 | 22748877050 | 33350 | 33300 | 33400 | 33300 | 757 |
| 362 | 20250213 | 141300 | 22723631800 | 33350 | 33300 | 33350 | 33300 | 528 |
| 363 | 20250213 | 141200 | 22706038650 | 33300 | 33350 | 33350 | 33300 | 863 |
| 364 | 20250213 | 141100 | 22677298800 | 33350 | 33350 | 33350 | 33300 | 496 |
| 365 | 20250213 | 141000 | 22660776600 | 33300 | 33300 | 33350 | 33300 | 155 |
| 366 | 20250213 | 140900 | 22655612500 | 33300 | 33300 | 33350 | 33250 | 98 |
| 367 | 20250213 | 140800 | 22652351650 | 33250 | 33300 | 33350 | 33250 | 252 |
| 368 | 20250213 | 140700 | 22643964700 | 33300 | 33250 | 33350 | 33250 | 205 |
| 369 | 20250213 | 140600 | 22637139650 | 33250 | 33350 | 33350 | 33250 | 976 |
| 370 | 20250213 | 140500 | 22604640300 | 33350 | 33400 | 33400 | 33300 | 114 |
| 371 | 20250213 | 140400 | 22600842400 | 33400 | 33350 | 33400 | 33350 | 1119 |
| 372 | 20250213 | 140300 | 22563519900 | 33350 | 33400 | 33400 | 33350 | 443 |
| 373 | 20250213 | 140200 | 22548736950 | 33400 | 33350 | 33400 | 33350 | 541 |
| 374 | 20250213 | 140100 | 22530693450 | 33400 | 33300 | 33400 | 33300 | 762 |
| 375 | 20250213 | 140000 | 22505255550 | 33300 | 33300 | 33300 | 33250 | 2530 |
| 376 | 20250213 | 135900 | 22421033250 | 33350 | 33400 | 33400 | 33350 | 3966 |
| 377 | 20250213 | 135800 | 22288766450 | 33400 | 33400 | 33400 | 33350 | 109 |
| 378 | 20250213 | 135700 | 22285126700 | 33350 | 33400 | 33400 | 33350 | 232 |
| 379 | 20250213 | 135600 | 22277381500 | 33400 | 33350 | 33400 | 33350 | 725 |
| 380 | 20250213 | 135500 | 22253170900 | 33400 | 33350 | 33400 | 33350 | 336 |
| 381 | 20250213 | 135400 | 22241953000 | 33400 | 33400 | 33400 | 33350 | 260 |
| 382 | 20250213 | 135300 | 22233274650 | 33400 | 33300 | 33400 | 33300 | 496 |
| 383 | 20250213 | 135200 | 22216736600 | 33350 | 33350 | 33350 | 33300 | 980 |
| 384 | 20250213 | 135100 | 22184054600 | 33350 | 33350 | 33350 | 33300 | 376 |
| 385 | 20250213 | 135000 | 22171532150 | 33350 | 33350 | 33350 | 33300 | 147 |
| 386 | 20250213 | 134900 | 22166632300 | 33350 | 33350 | 33350 | 33300 | 153 |
| 387 | 20250213 | 134800 | 22161535200 | 33350 | 33400 | 33400 | 33300 | 2837 |
| 388 | 20250213 | 134700 | 22066922150 | 33400 | 33350 | 33400 | 33300 | 1115 |
| 389 | 20250213 | 134600 | 22029739400 | 33350 | 33350 | 33350 | 33300 | 172 |
| 390 | 20250213 | 134500 | 22024008600 | 33350 | 33300 | 33350 | 33300 | 2036 |
| 391 | 20250213 | 134400 | 21956123850 | 33300 | 33350 | 33350 | 33300 | 2139 |
| 392 | 20250213 | 134300 | 21884833650 | 33350 | 33400 | 33400 | 33350 | 1250 |
| 393 | 20250213 | 134200 | 21843087700 | 33400 | 33350 | 33450 | 33300 | 3096 |
| 394 | 20250213 | 134100 | 21739710900 | 33350 | 33350 | 33350 | 33300 | 1081 |
| 395 | 20250213 | 134000 | 21703663150 | 33350 | 33350 | 33350 | 33300 | 98 |
| 396 | 20250213 | 133900 | 21700396500 | 33400 | 33350 | 33400 | 33300 | 2599 |
| 397 | 20250213 | 133800 | 21613719850 | 33300 | 33250 | 33350 | 33250 | 3762 |
| 398 | 20250213 | 133700 | 21488346450 | 33250 | 33250 | 33300 | 33200 | 1512 |
| 399 | 20250213 | 133600 | 21438058350 | 33250 | 33100 | 33250 | 33100 | 1213 |
| 400 | 20250213 | 133500 | 21397798150 | 33100 | 33250 | 33300 | 33100 | 2471 |
| 401 | 20250213 | 133400 | 21315787200 | 33250 | 33200 | 33300 | 33200 | 3112 |
| 402 | 20250213 | 133300 | 21212377900 | 33200 | 33200 | 33200 | 33150 | 1185 |
| 403 | 20250213 | 133200 | 21173080400 | 33200 | 33100 | 33200 | 33050 | 620 |
| 404 | 20250213 | 133100 | 21152529150 | 33100 | 33100 | 33100 | 33050 | 675 |
| 405 | 20250213 | 133000 | 21130189700 | 33050 | 33000 | 33100 | 33000 | 1927 |
| 406 | 20250213 | 132900 | 21066451200 | 33050 | 32900 | 33050 | 32900 | 5522 |
| 407 | 20250213 | 132800 | 20884319700 | 32900 | 32900 | 32950 | 32900 | 1289 |
| 408 | 20250213 | 132700 | 20841905600 | 32950 | 32900 | 32950 | 32850 | 812 |
| 409 | 20250213 | 132600 | 20815193550 | 32900 | 32800 | 32900 | 32800 | 2799 |
| 410 | 20250213 | 132500 | 20723186700 | 32800 | 32900 | 32900 | 32800 | 9929 |
| 411 | 20250213 | 132400 | 20396991150 | 32900 | 32950 | 33000 | 32900 | 4565 |
| 412 | 20250213 | 132300 | 20246574300 | 33000 | 32950 | 33000 | 32950 | 1906 |
| 413 | 20250213 | 132200 | 20183769100 | 33000 | 33050 | 33050 | 32950 | 2886 |
| 414 | 20250213 | 132100 | 20088530250 | 33000 | 33050 | 33050 | 33000 | 800 |
| 415 | 20250213 | 132000 | 20062127600 | 33000 | 33000 | 33050 | 33000 | 3031 |
| 416 | 20250213 | 131900 | 19962097950 | 33050 | 33050 | 33050 | 33000 | 2376 |
| 417 | 20250213 | 131800 | 19883682250 | 33000 | 33000 | 33050 | 33000 | 1053 |
| 418 | 20250213 | 131700 | 19848927300 | 33050 | 33000 | 33050 | 33000 | 3906 |
| 419 | 20250213 | 131600 | 19720023850 | 33000 | 33050 | 33100 | 33000 | 1966 |
| 420 | 20250213 | 131500 | 19655059100 | 33050 | 33100 | 33100 | 33050 | 386 |
| 421 | 20250213 | 131400 | 19642297050 | 33100 | 33050 | 33100 | 33050 | 279 |
| 422 | 20250213 | 131300 | 19633075700 | 33050 | 33050 | 33100 | 33050 | 460 |
| 423 | 20250213 | 131200 | 19617872350 | 33050 | 33100 | 33100 | 33000 | 1823 |
| 424 | 20250213 | 131100 | 19557615400 | 33100 | 33050 | 33100 | 33050 | 390 |
| 425 | 20250213 | 131000 | 19544718800 | 33050 | 33100 | 33100 | 33050 | 4996 |
| 426 | 20250213 | 130900 | 19379600500 | 33100 | 33100 | 33100 | 33050 | 670 |
| 427 | 20250213 | 130800 | 19357434300 | 33100 | 33150 | 33200 | 33100 | 1742 |
| 428 | 20250213 | 130700 | 19299768700 | 33150 | 33150 | 33200 | 33100 | 233 |
| 429 | 20250213 | 130600 | 19292044600 | 33150 | 33050 | 33150 | 33050 | 3149 |
| 430 | 20250213 | 130500 | 19187829300 | 33050 | 33050 | 33100 | 33050 | 1059 |
| 431 | 20250213 | 130400 | 19152817900 | 33050 | 33100 | 33100 | 33050 | 1977 |
| 432 | 20250213 | 130300 | 19087465150 | 33100 | 33100 | 33100 | 33050 | 1980 |
| 433 | 20250213 | 130200 | 19022023650 | 33050 | 33100 | 33100 | 33000 | 6998 |
| 434 | 20250213 | 130100 | 18790720700 | 33100 | 33250 | 33250 | 33100 | 12376 |
| 435 | 20250213 | 130000 | 18379999300 | 33250 | 33200 | 33250 | 33200 | 707 |
| 436 | 20250213 | 125900 | 18356515200 | 33250 | 33250 | 33250 | 33200 | 1300 |
| 437 | 20250213 | 125800 | 18313345500 | 33250 | 33300 | 33300 | 33200 | 5135 |
| 438 | 20250213 | 125700 | 18142592750 | 33300 | 33250 | 33350 | 33250 | 2954 |
| 439 | 20250213 | 125600 | 18044286300 | 33250 | 33350 | 33350 | 33250 | 3065 |
| 440 | 20250213 | 125500 | 17942243250 | 33350 | 33300 | 33350 | 33300 | 854 |
| 441 | 20250213 | 125400 | 17913804700 | 33300 | 33300 | 33350 | 33300 | 759 |
| 442 | 20250213 | 125300 | 17888529750 | 33300 | 33400 | 33400 | 33300 | 3695 |
| 443 | 20250213 | 125200 | 17765361300 | 33400 | 33350 | 33400 | 33350 | 805 |
| 444 | 20250213 | 125100 | 17738504350 | 33350 | 33400 | 33400 | 33350 | 1710 |
| 445 | 20250213 | 125000 | 17681462750 | 33350 | 33400 | 33450 | 33350 | 3371 |
| 446 | 20250213 | 124900 | 17568857950 | 33400 | 33450 | 33500 | 33400 | 2920 |
| 447 | 20250213 | 124800 | 17471285850 | 33450 | 33450 | 33500 | 33450 | 374 |
| 448 | 20250213 | 124700 | 17458775450 | 33450 | 33500 | 33500 | 33450 | 102 |
| 449 | 20250213 | 124600 | 17455362200 | 33500 | 33450 | 33500 | 33450 | 1299 |
| 450 | 20250213 | 124500 | 17411878750 | 33500 | 33450 | 33500 | 33450 | 177 |
| 451 | 20250213 | 124400 | 17405957850 | 33500 | 33550 | 33550 | 33450 | 163 |
| 452 | 20250213 | 124300 | 17400502150 | 33450 | 33550 | 33550 | 33450 | 1897 |
| 453 | 20250213 | 124200 | 17337017400 | 33500 | 33550 | 33550 | 33500 | 294 |
| 454 | 20250213 | 124100 | 17327158700 | 33550 | 33500 | 33550 | 33500 | 380 |
| 455 | 20250213 | 124000 | 17314412100 | 33500 | 33500 | 33550 | 33500 | 198 |
| 456 | 20250213 | 123900 | 17307778800 | 33500 | 33500 | 33550 | 33500 | 872 |
| 457 | 20250213 | 123800 | 17278556700 | 33550 | 33500 | 33550 | 33500 | 696 |
| 458 | 20250213 | 123700 | 17255240400 | 33500 | 33500 | 33550 | 33450 | 1409 |
| 459 | 20250213 | 123600 | 17208039450 | 33450 | 33500 | 33500 | 33450 | 395 |
| 460 | 20250213 | 123500 | 17194819700 | 33500 | 33550 | 33550 | 33500 | 1128 |
| 461 | 20250213 | 123400 | 17157031350 | 33500 | 33500 | 33550 | 33500 | 201 |
| 462 | 20250213 | 123300 | 17150292400 | 33500 | 33550 | 33550 | 33500 | 699 |
| 463 | 20250213 | 123200 | 17126857800 | 33550 | 33550 | 33600 | 33500 | 450 |
| 464 | 20250213 | 123100 | 17111760950 | 33550 | 33650 | 33650 | 33500 | 797 |
| 465 | 20250213 | 123000 | 17084988250 | 33600 | 33650 | 33650 | 33550 | 1461 |
| 466 | 20250213 | 122900 | 17035884000 | 33650 | 33500 | 33650 | 33500 | 11223 |
| 467 | 20250213 | 122800 | 16658553950 | 33550 | 33400 | 33550 | 33400 | 2707 |
| 468 | 20250213 | 122700 | 16567907550 | 33400 | 33500 | 33500 | 33400 | 406 |
| 469 | 20250213 | 122600 | 16554328300 | 33450 | 33450 | 33500 | 33450 | 210 |
| 470 | 20250213 | 122500 | 16547303650 | 33450 | 33450 | 33500 | 33400 | 1616 |
| 471 | 20250213 | 122400 | 16493266200 | 33450 | 33400 | 33450 | 33400 | 186 |
| 472 | 20250213 | 122300 | 16487052900 | 33450 | 33400 | 33450 | 33400 | 953 |
| 473 | 20250213 | 122200 | 16455216500 | 33400 | 33400 | 33450 | 33350 | 426 |
| 474 | 20250213 | 122100 | 16440988900 | 33450 | 33450 | 33450 | 33400 | 521 |
| 475 | 20250213 | 122000 | 16423586300 | 33400 | 33400 | 33450 | 33350 | 490 |
| 476 | 20250213 | 121900 | 16407220050 | 33400 | 33350 | 33450 | 33350 | 239 |
| 477 | 20250213 | 121800 | 16399242550 | 33350 | 33400 | 33450 | 33350 | 1068 |
| 478 | 20250213 | 121700 | 16363587050 | 33400 | 33400 | 33400 | 33350 | 425 |
| 479 | 20250213 | 121600 | 16349396750 | 33400 | 33400 | 33450 | 33350 | 617 |
| 480 | 20250213 | 121500 | 16328792750 | 33450 | 33400 | 33450 | 33400 | 1637 |
| 481 | 20250213 | 121400 | 16274107800 | 33400 | 33400 | 33450 | 33400 | 92 |
| 482 | 20250213 | 121300 | 16271034750 | 33400 | 33450 | 33450 | 33400 | 874 |
| 483 | 20250213 | 121200 | 16241814500 | 33500 | 33450 | 33500 | 33450 | 331 |
| 484 | 20250213 | 121100 | 16230742400 | 33500 | 33450 | 33500 | 33450 | 3132 |
| 485 | 20250213 | 121000 | 16125976550 | 33450 | 33500 | 33500 | 33450 | 260 |
| 486 | 20250213 | 120900 | 16117279250 | 33450 | 33500 | 33500 | 33450 | 129 |
| 487 | 20250213 | 120800 | 16112963050 | 33500 | 33500 | 33500 | 33450 | 808 |
| 488 | 20250213 | 120700 | 16085926000 | 33500 | 33500 | 33550 | 33500 | 1522 |
| 489 | 20250213 | 120600 | 16034938750 | 33550 | 33500 | 33550 | 33500 | 119 |
| 490 | 20250213 | 120500 | 16030950000 | 33500 | 33550 | 33550 | 33500 | 60 |
| 491 | 20250213 | 120400 | 16028938800 | 33550 | 33600 | 33600 | 33500 | 599 |
| 492 | 20250213 | 120300 | 16008843050 | 33550 | 33550 | 33600 | 33550 | 80 |
| 493 | 20250213 | 120200 | 16006158750 | 33550 | 33600 | 33600 | 33500 | 96 |
| 494 | 20250213 | 120100 | 16002938100 | 33550 | 33600 | 33600 | 33500 | 1403 |
| 495 | 20250213 | 120000 | 15955870250 | 33550 | 33600 | 33600 | 33550 | 271 |
| 496 | 20250213 | 115900 | 15946769300 | 33600 | 33650 | 33650 | 33550 | 1576 |
| 497 | 20250213 | 115800 | 15893815500 | 33650 | 33550 | 33650 | 33550 | 264 |
| 498 | 20250213 | 115700 | 15884941550 | 33600 | 33600 | 33650 | 33600 | 660 |
| 499 | 20250213 | 115600 | 15862765400 | 33600 | 33600 | 33650 | 33600 | 273 |
| 500 | 20250213 | 115500 | 15853591600 | 33600 | 33650 | 33650 | 33600 | 301 |
| 501 | 20250213 | 115400 | 15843466450 | 33600 | 33650 | 33650 | 33600 | 1112 |
| 502 | 20250213 | 115300 | 15806087150 | 33650 | 33600 | 33650 | 33600 | 1152 |
| 503 | 20250213 | 115200 | 15767324050 | 33650 | 33550 | 33650 | 33550 | 373 |
| 504 | 20250213 | 115100 | 15754793400 | 33600 | 33600 | 33600 | 33550 | 564 |
| 505 | 20250213 | 115000 | 15735844050 | 33550 | 33650 | 33650 | 33550 | 1115 |
| 506 | 20250213 | 114900 | 15698372500 | 33600 | 33550 | 33650 | 33550 | 2391 |
| 507 | 20250213 | 114800 | 15618084300 | 33550 | 33500 | 33550 | 33500 | 682 |
| 508 | 20250213 | 114700 | 15595229700 | 33550 | 33500 | 33550 | 33450 | 573 |
| 509 | 20250213 | 114600 | 15576035100 | 33500 | 33450 | 33500 | 33450 | 987 |
| 510 | 20250213 | 114500 | 15542977800 | 33450 | 33450 | 33500 | 33450 | 173 |
| 511 | 20250213 | 114400 | 15537189900 | 33450 | 33450 | 33500 | 33450 | 211 |
| 512 | 20250213 | 114300 | 15530127800 | 33450 | 33500 | 33500 | 33450 | 928 |
| 513 | 20250213 | 114200 | 15499048500 | 33500 | 33500 | 33500 | 33450 | 320 |
| 514 | 20250213 | 114100 | 15488335100 | 33450 | 33550 | 33550 | 33450 | 641 |
| 515 | 20250213 | 114000 | 15466862400 | 33500 | 33500 | 33550 | 33500 | 236 |
| 516 | 20250213 | 113900 | 15458956350 | 33550 | 33500 | 33550 | 33500 | 1355 |
| 517 | 20250213 | 113800 | 15413563500 | 33500 | 33550 | 33550 | 33500 | 446 |
| 518 | 20250213 | 113700 | 15398622150 | 33550 | 33500 | 33550 | 33500 | 587 |
| 519 | 20250213 | 113600 | 15378951750 | 33500 | 33500 | 33500 | 33450 | 580 |
| 520 | 20250213 | 113500 | 15359522700 | 33450 | 33500 | 33500 | 33450 | 366 |
| 521 | 20250213 | 113400 | 15347279350 | 33450 | 33450 | 33550 | 33400 | 203 |
| 522 | 20250213 | 113300 | 15340488800 | 33500 | 33500 | 33550 | 33450 | 451 |
| 523 | 20250213 | 113200 | 15325386100 | 33500 | 33450 | 33500 | 33450 | 491 |
| 524 | 20250213 | 113100 | 15308941750 | 33400 | 33450 | 33500 | 33400 | 229 |
| 525 | 20250213 | 113000 | 15301283500 | 33400 | 33450 | 33450 | 33400 | 831 |
| 526 | 20250213 | 112900 | 15273487450 | 33400 | 33450 | 33450 | 33400 | 658 |
| 527 | 20250213 | 112800 | 15251479650 | 33450 | 33450 | 33500 | 33400 | 576 |
| 528 | 20250213 | 112700 | 15232212450 | 33450 | 33450 | 33500 | 33450 | 492 |
| 529 | 20250213 | 112600 | 15215754950 | 33500 | 33500 | 33550 | 33450 | 739 |
| 530 | 20250213 | 112500 | 15191003650 | 33550 | 33550 | 33550 | 33500 | 435 |
| 531 | 20250213 | 112400 | 15176429550 | 33500 | 33500 | 33550 | 33500 | 338 |
| 532 | 20250213 | 112300 | 15165096050 | 33500 | 33500 | 33550 | 33500 | 291 |
| 533 | 20250213 | 112200 | 15155347500 | 33550 | 33500 | 33550 | 33500 | 482 |
| 534 | 20250213 | 112100 | 15139197350 | 33500 | 33550 | 33550 | 33500 | 365 |
| 535 | 20250213 | 112000 | 15126953450 | 33500 | 33550 | 33550 | 33500 | 565 |
| 536 | 20250213 | 111900 | 15108023150 | 33550 | 33550 | 33600 | 33500 | 714 |
| 537 | 20250213 | 111800 | 15084074050 | 33550 | 33550 | 33600 | 33550 | 268 |
| 538 | 20250213 | 111700 | 15075081950 | 33600 | 33550 | 33600 | 33550 | 1257 |
| 539 | 20250213 | 111600 | 15032849850 | 33650 | 33550 | 33650 | 33550 | 344 |
| 540 | 20250213 | 111500 | 15021300100 | 33650 | 33650 | 33650 | 33550 | 1268 |
| 541 | 20250213 | 111400 | 14978728150 | 33650 | 33550 | 33650 | 33550 | 320 |
| 542 | 20250213 | 111300 | 14967978500 | 33600 | 33600 | 33600 | 33550 | 1556 |
| 543 | 20250213 | 111200 | 14915770550 | 33600 | 33600 | 33650 | 33600 | 263 |
| 544 | 20250213 | 111100 | 14906931250 | 33650 | 33500 | 33700 | 33500 | 3245 |
| 545 | 20250213 | 111000 | 14797858050 | 33500 | 33500 | 33550 | 33500 | 235 |
| 546 | 20250213 | 110900 | 14789985400 | 33500 | 33500 | 33550 | 33500 | 146 |
| 547 | 20250213 | 110800 | 14785094100 | 33550 | 33500 | 33550 | 33500 | 1370 |
| 548 | 20250213 | 110700 | 14739190050 | 33500 | 33550 | 33550 | 33500 | 70 |
| 549 | 20250213 | 110600 | 14736844900 | 33550 | 33450 | 33550 | 33450 | 59 |
| 550 | 20250213 | 110500 | 14734870200 | 33500 | 33550 | 33550 | 33450 | 191 |
| 551 | 20250213 | 110400 | 14728472950 | 33550 | 33500 | 33550 | 33400 | 6399 |
| 552 | 20250213 | 110300 | 14514583050 | 33500 | 33500 | 33550 | 33450 | 2786 |
| 553 | 20250213 | 110200 | 14421199600 | 33500 | 33500 | 33550 | 33450 | 1465 |
| 554 | 20250213 | 110100 | 14372144100 | 33500 | 33500 | 33550 | 33500 | 326 |
| 555 | 20250213 | 110000 | 14361222600 | 33500 | 33500 | 33550 | 33500 | 815 |
| 556 | 20250213 | 105900 | 14333919350 | 33500 | 33500 | 33550 | 33500 | 278 |
| 557 | 20250213 | 105800 | 14324604600 | 33550 | 33550 | 33600 | 33500 | 1017 |
| 558 | 20250213 | 105700 | 14290488550 | 33550 | 33550 | 33600 | 33550 | 244 |
| 559 | 20250213 | 105600 | 14282299750 | 33600 | 33600 | 33600 | 33550 | 211 |
| 560 | 20250213 | 105500 | 14275212800 | 33600 | 33600 | 33650 | 33600 | 485 |
| 561 | 20250213 | 105400 | 14258916500 | 33650 | 33600 | 33650 | 33600 | 231 |
| 562 | 20250213 | 105300 | 14251154300 | 33600 | 33600 | 33650 | 33600 | 349 |
| 563 | 20250213 | 105200 | 14239424850 | 33600 | 33600 | 33650 | 33600 | 389 |
| 564 | 20250213 | 105100 | 14226349450 | 33600 | 33700 | 33700 | 33600 | 150 |
| 565 | 20250213 | 105000 | 14221307650 | 33700 | 33600 | 33700 | 33600 | 139 |
| 566 | 20250213 | 104900 | 14216628100 | 33600 | 33600 | 33650 | 33600 | 295 |
| 567 | 20250213 | 104800 | 14206712900 | 33600 | 33600 | 33700 | 33600 | 872 |
| 568 | 20250213 | 104700 | 14177373850 | 33650 | 33600 | 33650 | 33600 | 151 |
| 569 | 20250213 | 104600 | 14172299100 | 33650 | 33700 | 33700 | 33650 | 111 |
| 570 | 20250213 | 104500 | 14168559650 | 33650 | 33750 | 33750 | 33650 | 1169 |
| 571 | 20250213 | 104400 | 14129201100 | 33700 | 33650 | 33750 | 33650 | 669 |
| 572 | 20250213 | 104300 | 14106682650 | 33650 | 33650 | 33750 | 33650 | 862 |
| 573 | 20250213 | 104200 | 14077600700 | 33750 | 33700 | 33750 | 33700 | 2234 |
| 574 | 20250213 | 104100 | 14002312650 | 33650 | 33750 | 33750 | 33650 | 1282 |
| 575 | 20250213 | 104000 | 13959111100 | 33700 | 33700 | 33750 | 33650 | 899 |
| 576 | 20250213 | 103900 | 13928824150 | 33700 | 33600 | 33750 | 33600 | 2727 |
| 577 | 20250213 | 103800 | 13836978700 | 33650 | 33600 | 33650 | 33600 | 42 |
| 578 | 20250213 | 103700 | 13835565850 | 33650 | 33600 | 33650 | 33600 | 493 |
| 579 | 20250213 | 103600 | 13818996550 | 33650 | 33600 | 33650 | 33550 | 1130 |
| 580 | 20250213 | 103500 | 13781038350 | 33550 | 33600 | 33600 | 33550 | 366 |
| 581 | 20250213 | 103400 | 13768757250 | 33600 | 33700 | 33700 | 33600 | 2904 |
| 582 | 20250213 | 103300 | 13671166950 | 33700 | 33650 | 33700 | 33650 | 1156 |
| 583 | 20250213 | 103200 | 13632253650 | 33650 | 33650 | 33700 | 33650 | 505 |
| 584 | 20250213 | 103100 | 13615249550 | 33650 | 33800 | 33800 | 33650 | 1373 |
| 585 | 20250213 | 103000 | 13568947050 | 33750 | 33700 | 33750 | 33650 | 1586 |
| 586 | 20250213 | 102900 | 13515447400 | 33700 | 33650 | 33700 | 33650 | 901 |
| 587 | 20250213 | 102800 | 13485112200 | 33700 | 33800 | 33800 | 33650 | 2677 |
| 588 | 20250213 | 102700 | 13394822350 | 33750 | 33750 | 33800 | 33750 | 1755 |
| 589 | 20250213 | 102600 | 13335565800 | 33750 | 33600 | 33750 | 33600 | 4370 |
| 590 | 20250213 | 102500 | 13188328900 | 33600 | 33600 | 33600 | 33550 | 1483 |
| 591 | 20250213 | 102400 | 13138505300 | 33600 | 33500 | 33600 | 33450 | 1073 |
| 592 | 20250213 | 102300 | 13102549050 | 33550 | 33500 | 33550 | 33450 | 960 |
| 593 | 20250213 | 102200 | 13070396700 | 33500 | 33550 | 33550 | 33450 | 410 |
| 594 | 20250213 | 102100 | 13056657200 | 33550 | 33450 | 33550 | 33400 | 3270 |
| 595 | 20250213 | 102000 | 12947115100 | 33400 | 33450 | 33450 | 33400 | 1495 |
| 596 | 20250213 | 101900 | 12897160150 | 33450 | 33450 | 33450 | 33400 | 1749 |
| 597 | 20250213 | 101800 | 12838694650 | 33450 | 33400 | 33450 | 33350 | 2255 |
| 598 | 20250213 | 101700 | 12763402650 | 33400 | 33400 | 33450 | 33400 | 632 |
| 599 | 20250213 | 101600 | 12742292450 | 33450 | 33400 | 33450 | 33350 | 302 |
| 600 | 20250213 | 101500 | 12732203650 | 33400 | 33400 | 33450 | 33350 | 1510 |
| 601 | 20250213 | 101400 | 12681789100 | 33450 | 33450 | 33450 | 33400 | 563 |
| 602 | 20250213 | 101300 | 12662960400 | 33450 | 33450 | 33500 | 33450 | 1091 |
| 603 | 20250213 | 101200 | 12626461450 | 33500 | 33450 | 33500 | 33450 | 259 |
| 604 | 20250213 | 101100 | 12617796450 | 33450 | 33500 | 33500 | 33450 | 896 |
| 605 | 20250213 | 101000 | 12587803850 | 33500 | 33450 | 33500 | 33450 | 573 |
| 606 | 20250213 | 100900 | 12568634950 | 33500 | 33450 | 33500 | 33450 | 195 |
| 607 | 20250213 | 100800 | 12562109950 | 33450 | 33450 | 33450 | 33400 | 651 |
| 608 | 20250213 | 100700 | 12540342500 | 33450 | 33300 | 33450 | 33300 | 2949 |
| 609 | 20250213 | 100600 | 12442041050 | 33350 | 33350 | 33400 | 33350 | 3803 |
| 610 | 20250213 | 100500 | 12315197950 | 33400 | 33450 | 33450 | 33400 | 4000 |
| 611 | 20250213 | 100400 | 12181525650 | 33450 | 33550 | 33550 | 33450 | 1090 |
| 612 | 20250213 | 100300 | 12145050200 | 33500 | 33600 | 33600 | 33500 | 2842 |
| 613 | 20250213 | 100200 | 12049759800 | 33600 | 33600 | 33600 | 33550 | 733 |
| 614 | 20250213 | 100100 | 12025164400 | 33600 | 33600 | 33600 | 33550 | 1648 |
| 615 | 20250213 | 100000 | 11969859550 | 33600 | 33600 | 33600 | 33550 | 514 |
| 616 | 20250213 | 095900 | 11952592500 | 33550 | 33600 | 33650 | 33550 | 509 |
| 617 | 20250213 | 095800 | 11935494550 | 33600 | 33600 | 33600 | 33550 | 1704 |
| 618 | 20250213 | 095700 | 11878242700 | 33600 | 33550 | 33600 | 33550 | 446 |
| 619 | 20250213 | 095600 | 11863276800 | 33600 | 33550 | 33600 | 33550 | 3161 |
| 620 | 20250213 | 095500 | 11757201800 | 33600 | 33600 | 33650 | 33550 | 987 |
| 621 | 20250213 | 095400 | 11724043550 | 33650 | 33650 | 33650 | 33600 | 199 |
| 622 | 20250213 | 095300 | 11717355050 | 33650 | 33650 | 33650 | 33600 | 970 |
| 623 | 20250213 | 095200 | 11684735100 | 33650 | 33650 | 33650 | 33600 | 578 |
| 624 | 20250213 | 095100 | 11665285900 | 33650 | 33600 | 33650 | 33550 | 639 |
| 625 | 20250213 | 095000 | 11643802950 | 33550 | 33450 | 33550 | 33450 | 1950 |
| 626 | 20250213 | 094900 | 11578469950 | 33450 | 33500 | 33500 | 33450 | 463 |
| 627 | 20250213 | 094800 | 11562979400 | 33500 | 33500 | 33550 | 33450 | 2981 |
| 628 | 20250213 | 094700 | 11463115650 | 33500 | 33500 | 33600 | 33500 | 956 |
| 629 | 20250213 | 094600 | 11431074900 | 33550 | 33650 | 33700 | 33550 | 9212 |
| 630 | 20250213 | 094500 | 11121507700 | 33650 | 33700 | 33700 | 33650 | 915 |
| 631 | 20250213 | 094400 | 11090710400 | 33700 | 33750 | 33800 | 33650 | 2893 |
| 632 | 20250213 | 094300 | 10993198650 | 33750 | 33750 | 33800 | 33700 | 1541 |
| 633 | 20250213 | 094200 | 10941198450 | 33750 | 33700 | 33750 | 33650 | 3264 |
| 634 | 20250213 | 094100 | 10831197700 | 33700 | 33750 | 33800 | 33650 | 3670 |
| 635 | 20250213 | 094000 | 10707414100 | 33750 | 34000 | 34000 | 33700 | 6059 |
| 636 | 20250213 | 093900 | 10502629950 | 34000 | 33950 | 34050 | 33900 | 12861 |
| 637 | 20250213 | 093800 | 10065411950 | 34000 | 33850 | 34000 | 33850 | 8312 |
| 638 | 20250213 | 093700 | 9783366450 | 33850 | 33850 | 33900 | 33750 | 1443 |
| 639 | 20250213 | 093600 | 9734498150 | 33850 | 33900 | 33950 | 33700 | 8195 |
| 640 | 20250213 | 093500 | 9456753250 | 33900 | 33700 | 33900 | 33600 | 9496 |
| 641 | 20250213 | 093400 | 9136119050 | 33650 | 33650 | 33750 | 33600 | 9798 |
| 642 | 20250213 | 093300 | 8806194200 | 33600 | 33450 | 33650 | 33400 | 7237 |
| 643 | 20250213 | 093200 | 8563676450 | 33450 | 33400 | 33500 | 33400 | 5375 |
| 644 | 20250213 | 093100 | 8383911500 | 33350 | 33400 | 33450 | 33350 | 795 |
| 645 | 20250213 | 093000 | 8357389300 | 33350 | 33350 | 33400 | 33300 | 1042 |
| 646 | 20250213 | 092900 | 8322641900 | 33350 | 33350 | 33400 | 33300 | 632 |
| 647 | 20250213 | 092800 | 8301574550 | 33350 | 33350 | 33500 | 33300 | 2571 |
| 648 | 20250213 | 092700 | 8215804500 | 33350 | 33400 | 33500 | 33300 | 2443 |
| 649 | 20250213 | 092600 | 8134102100 | 33350 | 33300 | 33350 | 33200 | 3459 |
| 650 | 20250213 | 092500 | 8019050750 | 33250 | 33350 | 33350 | 33250 | 8602 |
| 651 | 20250213 | 092400 | 7732730650 | 33350 | 33400 | 33400 | 33350 | 3378 |
| 652 | 20250213 | 092300 | 7620071750 | 33350 | 33400 | 33400 | 33350 | 3084 |
| 653 | 20250213 | 092200 | 7517109850 | 33400 | 33450 | 33500 | 33400 | 2816 |
| 654 | 20250213 | 092100 | 7422944200 | 33450 | 33600 | 33600 | 33400 | 3162 |
| 655 | 20250213 | 092000 | 7317153300 | 33550 | 33450 | 33600 | 33400 | 3495 |
| 656 | 20250213 | 091900 | 7199983450 | 33450 | 33350 | 33500 | 33350 | 888 |
| 657 | 20250213 | 091800 | 7170291100 | 33350 | 33300 | 33400 | 33300 | 2797 |
| 658 | 20250213 | 091700 | 7077067400 | 33300 | 33450 | 33500 | 33300 | 10658 |
| 659 | 20250213 | 091600 | 6720959450 | 33400 | 33400 | 33450 | 33300 | 1573 |
| 660 | 20250213 | 091500 | 6668434200 | 33350 | 33350 | 33400 | 33300 | 3202 |
| 661 | 20250213 | 091400 | 6561726200 | 33400 | 33400 | 33500 | 33350 | 1950 |
| 662 | 20250213 | 091300 | 6496593050 | 33400 | 33500 | 33500 | 33300 | 8712 |
| 663 | 20250213 | 091200 | 6205770250 | 33450 | 33500 | 33500 | 33450 | 1552 |
| 664 | 20250213 | 091100 | 6153835600 | 33500 | 33350 | 33500 | 33350 | 3879 |
| 665 | 20250213 | 091000 | 6024249600 | 33350 | 33650 | 33700 | 33350 | 12752 |
| 666 | 20250213 | 090900 | 5596776700 | 33700 | 33750 | 33750 | 33600 | 4498 |
| 667 | 20250213 | 090800 | 5445374500 | 33750 | 33550 | 33750 | 33550 | 6672 |
| 668 | 20250213 | 090700 | 5221233100 | 33500 | 33600 | 33650 | 33500 | 10227 |
| 669 | 20250213 | 090600 | 4877932400 | 33650 | 33850 | 34000 | 33650 | 11327 |
| 670 | 20250213 | 090500 | 4494827100 | 34000 | 34100 | 34150 | 33850 | 23242 |
| 671 | 20250213 | 090400 | 3705331650 | 34100 | 34250 | 34300 | 33850 | 18982 |
| 672 | 20250213 | 090300 | 3058961550 | 34250 | 33800 | 34350 | 33700 | 27564 |
| 673 | 20250213 | 090200 | 2119724000 | 33800 | 33350 | 33800 | 33300 | 17441 |
| 674 | 20250213 | 090100 | 1534891500 | 33450 | 33300 | 33500 | 33300 | 9405 |
| 675 | 20250213 | 090000 | 1220949500 | 33350 | 33350 | 33600 | 33200 | 36615 |