37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 3 | 20250225 | 201500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20250225 | 201400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20250225 | 201300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20250225 | 201200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20250225 | 201100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20250225 | 201000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20250225 | 200900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20250225 | 200800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20250225 | 200700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20250225 | 200600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20250225 | 200500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20250225 | 200400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20250225 | 200300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20250225 | 200200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20250225 | 200100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20250225 | 200000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20250225 | 195900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20250225 | 195800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20250225 | 195700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20250225 | 195600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20250225 | 195500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20250225 | 195400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20250225 | 195300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20250225 | 195200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20250225 | 195100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20250225 | 195000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20250225 | 194900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20250225 | 194800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20250225 | 194700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20250225 | 194600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 33 | 20250225 | 194500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20250225 | 194400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20250225 | 194300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20250225 | 194200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20250225 | 194100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20250225 | 194000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20250225 | 193900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20250225 | 193800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20250225 | 193700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20250225 | 193600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20250225 | 193500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20250225 | 193400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20250225 | 193300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20250225 | 193200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20250225 | 193100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20250225 | 193000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20250225 | 192900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20250225 | 192800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20250225 | 192700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20250225 | 192600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20250225 | 192500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20250225 | 192400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20250225 | 192300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20250225 | 192200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20250225 | 192100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20250225 | 192000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20250225 | 191900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20250225 | 191800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20250225 | 191700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20250225 | 191600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 63 | 20250225 | 191500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20250225 | 191400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20250225 | 191300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20250225 | 191200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20250225 | 191100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20250225 | 191000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20250225 | 190900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20250225 | 190800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20250225 | 190700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20250225 | 190600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20250225 | 190500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20250225 | 190400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20250225 | 190300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20250225 | 190200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20250225 | 190100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20250225 | 190000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20250225 | 185900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20250225 | 185800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20250225 | 185700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20250225 | 185600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20250225 | 185500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20250225 | 185400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20250225 | 185300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20250225 | 185200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20250225 | 185100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20250225 | 185000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20250225 | 184900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20250225 | 184800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20250225 | 184700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20250225 | 184600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 93 | 20250225 | 184500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20250225 | 184400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20250225 | 184300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20250225 | 184200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20250225 | 184100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20250225 | 184000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20250225 | 183900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20250225 | 183800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20250225 | 183700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20250225 | 183600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20250225 | 183500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20250225 | 183400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20250225 | 183300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20250225 | 183200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20250225 | 183100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20250225 | 183000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20250225 | 182900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20250225 | 182800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20250225 | 182700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20250225 | 182600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20250225 | 182500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20250225 | 182400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20250225 | 182300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20250225 | 182200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20250225 | 182100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20250225 | 182000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20250225 | 181900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20250225 | 181800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20250225 | 181700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20250225 | 181600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 123 | 20250225 | 181500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20250225 | 181400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20250225 | 181300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20250225 | 181200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20250225 | 181100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20250225 | 181000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20250225 | 180900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20250225 | 180800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20250225 | 180700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20250225 | 180600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20250225 | 180500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20250225 | 180400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20250225 | 180300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20250225 | 180200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20250225 | 180100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20250225 | 180000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20250225 | 175900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20250225 | 175800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20250225 | 175700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20250225 | 175600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20250225 | 175500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20250225 | 175400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20250225 | 175300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20250225 | 175200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20250225 | 175100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20250225 | 175000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20250225 | 174900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20250225 | 174800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20250225 | 174700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20250225 | 174600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 153 | 20250225 | 174500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20250225 | 174400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20250225 | 174300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20250225 | 174200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20250225 | 174100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20250225 | 174000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20250225 | 173900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20250225 | 173800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20250225 | 173700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20250225 | 173600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20250225 | 173500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20250225 | 173400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20250225 | 173300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20250225 | 173200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20250225 | 173100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20250225 | 173000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20250225 | 172900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20250225 | 172800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20250225 | 172700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20250225 | 172600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20250225 | 172500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20250225 | 172400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20250225 | 172300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20250225 | 172200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20250225 | 172100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20250225 | 172000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20250225 | 171900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20250225 | 171800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20250225 | 171700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20250225 | 171600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 183 | 20250225 | 171500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20250225 | 171400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20250225 | 171300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20250225 | 171200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20250225 | 171100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20250225 | 171000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20250225 | 170900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20250225 | 170800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20250225 | 170700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20250225 | 170600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20250225 | 170500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20250225 | 170400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20250225 | 170300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20250225 | 170200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20250225 | 170100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20250225 | 170000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20250225 | 165900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20250225 | 165800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20250225 | 165700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20250225 | 165600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20250225 | 165500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20250225 | 165400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20250225 | 165300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20250225 | 165200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20250225 | 165100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20250225 | 165000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20250225 | 164900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20250225 | 164800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20250225 | 164700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20250225 | 164600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 213 | 20250225 | 164500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20250225 | 164400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20250225 | 164300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20250225 | 164200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20250225 | 164100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20250225 | 164000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20250225 | 163900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20250225 | 163800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20250225 | 163700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20250225 | 163600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20250225 | 163500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20250225 | 163400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20250225 | 163300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20250225 | 163200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20250225 | 163100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20250225 | 163000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20250225 | 162900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20250225 | 162800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20250225 | 162700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20250225 | 162600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20250225 | 162500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20250225 | 162400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20250225 | 162300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20250225 | 162200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20250225 | 162100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20250225 | 162000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20250225 | 161900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20250225 | 161800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20250225 | 161700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20250225 | 161600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 243 | 20250225 | 161500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20250225 | 161400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20250225 | 161300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20250225 | 161200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20250225 | 161100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20250225 | 161000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20250225 | 160900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20250225 | 160800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20250225 | 160700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20250225 | 160600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20250225 | 160500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20250225 | 160400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20250225 | 160300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20250225 | 160200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20250225 | 160100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20250225 | 160000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20250225 | 155900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20250225 | 155800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20250225 | 155700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20250225 | 155600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20250225 | 155500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20250225 | 155400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20250225 | 155300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20250225 | 155200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20250225 | 155100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20250225 | 155000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20250225 | 154900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20250225 | 154800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20250225 | 154700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20250225 | 154600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 273 | 20250225 | 154500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20250225 | 154400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20250225 | 154300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20250225 | 154200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20250225 | 154100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20250225 | 154000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20250225 | 153900 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20250225 | 153800 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20250225 | 153700 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20250225 | 153600 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20250225 | 153500 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20250225 | 153400 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20250225 | 153300 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20250225 | 153200 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20250225 | 153100 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20250225 | 153000 | 18918902800 | 28950 | 28950 | 28950 | 28950 | 13060 |
| 289 | 20250225 | 152900 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20250225 | 152800 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20250225 | 152700 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20250225 | 152600 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20250225 | 152500 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20250225 | 152400 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20250225 | 152300 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20250225 | 152200 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20250225 | 152100 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20250225 | 152000 | 18540815800 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20250225 | 151900 | 18540815800 | 28900 | 28900 | 28950 | 28850 | 1587 |
| 300 | 20250225 | 151800 | 18494957500 | 28900 | 28900 | 28950 | 28850 | 857 |
| 301 | 20250225 | 151700 | 18470198250 | 28950 | 28950 | 28950 | 28850 | 916 |
| 302 | 20250225 | 151600 | 18443743600 | 28950 | 28900 | 28950 | 28850 | 1081 |
| 303 | 20250225 | 151500 | 18412502750 | 28850 | 28900 | 28950 | 28850 | 2189 |
| 304 | 20250225 | 151400 | 18349301350 | 28850 | 28850 | 28950 | 28800 | 4470 |
| 305 | 20250225 | 151300 | 18220116900 | 28850 | 28850 | 28900 | 28800 | 2346 |
| 306 | 20250225 | 151200 | 18152472600 | 28850 | 28900 | 28900 | 28800 | 1927 |
| 307 | 20250225 | 151100 | 18096879750 | 28900 | 28850 | 28900 | 28850 | 1526 |
| 308 | 20250225 | 151000 | 18052852400 | 28850 | 28850 | 28850 | 28800 | 1633 |
| 309 | 20250225 | 150900 | 18005755300 | 28850 | 28850 | 28900 | 28800 | 2574 |
| 310 | 20250225 | 150800 | 17931545450 | 28800 | 28800 | 28850 | 28800 | 643 |
| 311 | 20250225 | 150700 | 17912997200 | 28800 | 28850 | 28850 | 28800 | 825 |
| 312 | 20250225 | 150600 | 17889222700 | 28850 | 28850 | 28900 | 28800 | 1798 |
| 313 | 20250225 | 150500 | 17837355550 | 28850 | 28850 | 28900 | 28800 | 4070 |
| 314 | 20250225 | 150400 | 17719985500 | 28850 | 28800 | 28850 | 28800 | 1758 |
| 315 | 20250225 | 150300 | 17669288850 | 28850 | 28800 | 28850 | 28800 | 592 |
| 316 | 20250225 | 150200 | 17652235700 | 28750 | 28800 | 28800 | 28750 | 2542 |
| 317 | 20250225 | 150100 | 17579091350 | 28800 | 28800 | 28800 | 28750 | 877 |
| 318 | 20250225 | 150000 | 17553836800 | 28800 | 28800 | 28800 | 28750 | 966 |
| 319 | 20250225 | 145900 | 17526028800 | 28750 | 28800 | 28850 | 28750 | 6734 |
| 320 | 20250225 | 145800 | 17332096050 | 28850 | 28800 | 28850 | 28800 | 1171 |
| 321 | 20250225 | 145700 | 17298363550 | 28800 | 28850 | 28850 | 28800 | 701 |
| 322 | 20250225 | 145600 | 17278171150 | 28800 | 28850 | 28850 | 28800 | 1938 |
| 323 | 20250225 | 145500 | 17222348700 | 28800 | 28800 | 28900 | 28800 | 1119 |
| 324 | 20250225 | 145400 | 17190079900 | 28850 | 28850 | 28900 | 28750 | 10681 |
| 325 | 20250225 | 145300 | 16882488450 | 28850 | 28900 | 28900 | 28800 | 2610 |
| 326 | 20250225 | 145200 | 16807187250 | 28850 | 28850 | 28900 | 28850 | 1007 |
| 327 | 20250225 | 145100 | 16778134950 | 28900 | 28900 | 28900 | 28850 | 1581 |
| 328 | 20250225 | 145000 | 16732508450 | 28900 | 28900 | 28900 | 28850 | 1450 |
| 329 | 20250225 | 144900 | 16690650850 | 28900 | 28950 | 28950 | 28900 | 737 |
| 330 | 20250225 | 144800 | 16669350900 | 28900 | 28900 | 28950 | 28900 | 433 |
| 331 | 20250225 | 144700 | 16656830850 | 28950 | 28950 | 28950 | 28900 | 1881 |
| 332 | 20250225 | 144600 | 16602462050 | 28900 | 28950 | 28950 | 28900 | 732 |
| 333 | 20250225 | 144500 | 16581306600 | 28950 | 28900 | 28950 | 28850 | 1821 |
| 334 | 20250225 | 144400 | 16528688200 | 28850 | 28900 | 28950 | 28850 | 1459 |
| 335 | 20250225 | 144300 | 16486530100 | 28950 | 28950 | 28950 | 28900 | 2585 |
| 336 | 20250225 | 144200 | 16411732250 | 28950 | 28950 | 29000 | 28900 | 792 |
| 337 | 20250225 | 144100 | 16388810050 | 28950 | 28950 | 29000 | 28950 | 991 |
| 338 | 20250225 | 144000 | 16360120150 | 28950 | 28950 | 28950 | 28900 | 503 |
| 339 | 20250225 | 143900 | 16345563200 | 28900 | 28900 | 29000 | 28900 | 1238 |
| 340 | 20250225 | 143800 | 16309743350 | 28900 | 28900 | 28950 | 28850 | 1361 |
| 341 | 20250225 | 143700 | 16270434100 | 28900 | 28950 | 28950 | 28900 | 541 |
| 342 | 20250225 | 143600 | 16254776700 | 28900 | 28900 | 28950 | 28850 | 2209 |
| 343 | 20250225 | 143500 | 16190954350 | 28900 | 28850 | 28900 | 28850 | 265 |
| 344 | 20250225 | 143400 | 16183305950 | 28850 | 28900 | 28900 | 28850 | 830 |
| 345 | 20250225 | 143300 | 16159359200 | 28900 | 28850 | 28900 | 28800 | 1371 |
| 346 | 20250225 | 143200 | 16119800100 | 28800 | 28950 | 28950 | 28800 | 8098 |
| 347 | 20250225 | 143100 | 15886265550 | 28950 | 28950 | 28950 | 28900 | 299 |
| 348 | 20250225 | 143000 | 15877611600 | 28900 | 28900 | 28950 | 28900 | 1017 |
| 349 | 20250225 | 142900 | 15848219450 | 28900 | 28950 | 28950 | 28900 | 1070 |
| 350 | 20250225 | 142800 | 15817295800 | 28900 | 28950 | 28950 | 28900 | 926 |
| 351 | 20250225 | 142700 | 15790522500 | 28950 | 28950 | 28950 | 28900 | 602 |
| 352 | 20250225 | 142600 | 15773124250 | 28900 | 28900 | 28950 | 28900 | 903 |
| 353 | 20250225 | 142500 | 15747026950 | 28950 | 28950 | 28950 | 28900 | 785 |
| 354 | 20250225 | 142400 | 15724333500 | 28900 | 28900 | 28950 | 28900 | 1235 |
| 355 | 20250225 | 142300 | 15688641950 | 28900 | 28950 | 28950 | 28900 | 2062 |
| 356 | 20250225 | 142200 | 15629049250 | 28950 | 28900 | 28950 | 28900 | 635 |
| 357 | 20250225 | 142100 | 15610685600 | 28900 | 28950 | 29000 | 28900 | 1146 |
| 358 | 20250225 | 142000 | 15577537000 | 28900 | 28900 | 29000 | 28900 | 710 |
| 359 | 20250225 | 141900 | 15557003700 | 28900 | 28950 | 29000 | 28900 | 908 |
| 360 | 20250225 | 141800 | 15530727000 | 28950 | 28950 | 29000 | 28900 | 174 |
| 361 | 20250225 | 141700 | 15525693400 | 28900 | 29000 | 29000 | 28900 | 1630 |
| 362 | 20250225 | 141600 | 15478503500 | 28950 | 28950 | 29000 | 28950 | 1008 |
| 363 | 20250225 | 141500 | 15449313350 | 28950 | 28950 | 29000 | 28900 | 776 |
| 364 | 20250225 | 141400 | 15426857400 | 29000 | 28950 | 29000 | 28900 | 1985 |
| 365 | 20250225 | 141300 | 15369399850 | 28950 | 29000 | 29000 | 28950 | 1037 |
| 366 | 20250225 | 141200 | 15339359950 | 29000 | 29000 | 29000 | 28950 | 872 |
| 367 | 20250225 | 141100 | 15314084950 | 29050 | 29000 | 29050 | 28950 | 1894 |
| 368 | 20250225 | 141000 | 15259164150 | 28950 | 28950 | 28950 | 28900 | 731 |
| 369 | 20250225 | 140900 | 15238015550 | 28950 | 28950 | 28950 | 28900 | 1001 |
| 370 | 20250225 | 140800 | 15209065800 | 28950 | 29000 | 29000 | 28900 | 2254 |
| 371 | 20250225 | 140700 | 15143808350 | 28950 | 28950 | 29000 | 28950 | 297 |
| 372 | 20250225 | 140600 | 15135209950 | 28950 | 29000 | 29000 | 28950 | 1144 |
| 373 | 20250225 | 140500 | 15102090550 | 29000 | 29050 | 29050 | 28950 | 1021 |
| 374 | 20250225 | 140400 | 15072474600 | 29050 | 29050 | 29050 | 29000 | 642 |
| 375 | 20250225 | 140300 | 15053851250 | 29000 | 29000 | 29050 | 29000 | 801 |
| 376 | 20250225 | 140200 | 15030622150 | 28950 | 29000 | 29050 | 28950 | 2797 |
| 377 | 20250225 | 140100 | 14949507650 | 29000 | 29000 | 29050 | 29000 | 531 |
| 378 | 20250225 | 140000 | 14934108550 | 29000 | 29000 | 29050 | 29000 | 106 |
| 379 | 20250225 | 135900 | 14931034050 | 29050 | 29000 | 29050 | 29000 | 1430 |
| 380 | 20250225 | 135800 | 14889555250 | 29000 | 29050 | 29050 | 29000 | 238 |
| 381 | 20250225 | 135700 | 14882649700 | 29000 | 29100 | 29100 | 29000 | 1543 |
| 382 | 20250225 | 135600 | 14837836050 | 29050 | 29050 | 29100 | 29050 | 974 |
| 383 | 20250225 | 135500 | 14809521500 | 29100 | 29050 | 29100 | 29050 | 818 |
| 384 | 20250225 | 135400 | 14785742100 | 29050 | 29050 | 29100 | 29050 | 733 |
| 385 | 20250225 | 135300 | 14764423500 | 29100 | 29150 | 29150 | 29050 | 2379 |
| 386 | 20250225 | 135200 | 14695214700 | 29100 | 29150 | 29150 | 29100 | 1003 |
| 387 | 20250225 | 135100 | 14665991650 | 29100 | 29200 | 29250 | 29100 | 3752 |
| 388 | 20250225 | 135000 | 14556540150 | 29250 | 29200 | 29250 | 29150 | 2732 |
| 389 | 20250225 | 134900 | 14476734450 | 29200 | 29050 | 29250 | 29000 | 9508 |
| 390 | 20250225 | 134800 | 14199721150 | 29000 | 28950 | 29000 | 28950 | 1885 |
| 391 | 20250225 | 134700 | 14145081300 | 29000 | 29000 | 29000 | 28950 | 985 |
| 392 | 20250225 | 134600 | 14116530100 | 29000 | 29000 | 29000 | 28950 | 514 |
| 393 | 20250225 | 134500 | 14101624250 | 28950 | 28900 | 29050 | 28850 | 3921 |
| 394 | 20250225 | 134400 | 13987866150 | 28850 | 28950 | 29000 | 28850 | 1154 |
| 395 | 20250225 | 134300 | 13954489300 | 28900 | 28950 | 28950 | 28900 | 679 |
| 396 | 20250225 | 134200 | 13934865800 | 28900 | 28950 | 28950 | 28900 | 902 |
| 397 | 20250225 | 134100 | 13908788950 | 28950 | 28950 | 28950 | 28900 | 198 |
| 398 | 20250225 | 134000 | 13903061800 | 28900 | 28950 | 28950 | 28900 | 1601 |
| 399 | 20250225 | 133900 | 13856745000 | 28950 | 28950 | 29000 | 28950 | 517 |
| 400 | 20250225 | 133800 | 13841771150 | 28950 | 28900 | 28950 | 28900 | 1230 |
| 401 | 20250225 | 133700 | 13806200350 | 28900 | 28950 | 28950 | 28900 | 596 |
| 402 | 20250225 | 133600 | 13788975400 | 28900 | 28900 | 28950 | 28900 | 1051 |
| 403 | 20250225 | 133500 | 13758579450 | 28950 | 28950 | 28950 | 28900 | 1258 |
| 404 | 20250225 | 133400 | 13722201000 | 29000 | 29000 | 29000 | 28950 | 352 |
| 405 | 20250225 | 133300 | 13712009150 | 29000 | 29000 | 29000 | 28950 | 1000 |
| 406 | 20250225 | 133200 | 13683050350 | 29000 | 29050 | 29050 | 28950 | 578 |
| 407 | 20250225 | 133100 | 13666291300 | 29000 | 29000 | 29050 | 28950 | 2141 |
| 408 | 20250225 | 133000 | 13604224100 | 29000 | 29000 | 29000 | 28950 | 1118 |
| 409 | 20250225 | 132900 | 13571809550 | 29000 | 28950 | 29000 | 28950 | 796 |
| 410 | 20250225 | 132800 | 13548749150 | 29000 | 29000 | 29050 | 28950 | 2633 |
| 411 | 20250225 | 132700 | 13472416200 | 29000 | 29000 | 29050 | 28950 | 1641 |
| 412 | 20250225 | 132600 | 13424829950 | 29000 | 28950 | 29000 | 28950 | 2490 |
| 413 | 20250225 | 132500 | 13352628600 | 28950 | 28900 | 29000 | 28900 | 3211 |
| 414 | 20250225 | 132400 | 13259581050 | 28900 | 28950 | 28950 | 28900 | 244 |
| 415 | 20250225 | 132300 | 13252517300 | 28950 | 28900 | 29000 | 28850 | 3160 |
| 416 | 20250225 | 132200 | 13161131900 | 28900 | 28850 | 28950 | 28800 | 2733 |
| 417 | 20250225 | 132100 | 13082218950 | 28850 | 28800 | 28900 | 28800 | 1039 |
| 418 | 20250225 | 132000 | 13052274500 | 28800 | 28850 | 28850 | 28800 | 1490 |
| 419 | 20250225 | 131900 | 13009330050 | 28900 | 28800 | 28900 | 28750 | 1098 |
| 420 | 20250225 | 131800 | 12977697050 | 28800 | 28850 | 28850 | 28800 | 2285 |
| 421 | 20250225 | 131700 | 12911848250 | 28850 | 28850 | 28850 | 28800 | 732 |
| 422 | 20250225 | 131600 | 12890757200 | 28850 | 28850 | 28850 | 28800 | 941 |
| 423 | 20250225 | 131500 | 12863640350 | 28850 | 28850 | 28900 | 28850 | 1685 |
| 424 | 20250225 | 131400 | 12815028000 | 28850 | 28900 | 28900 | 28800 | 1900 |
| 425 | 20250225 | 131300 | 12760220900 | 28800 | 28850 | 28850 | 28800 | 1494 |
| 426 | 20250225 | 131200 | 12717150350 | 28850 | 28800 | 28850 | 28800 | 1509 |
| 427 | 20250225 | 131100 | 12673660600 | 28800 | 28800 | 28850 | 28800 | 1024 |
| 428 | 20250225 | 131000 | 12644162900 | 28800 | 28800 | 28850 | 28800 | 933 |
| 429 | 20250225 | 130900 | 12617292300 | 28800 | 28850 | 28850 | 28750 | 1249 |
| 430 | 20250225 | 130800 | 12581349900 | 28800 | 28800 | 28800 | 28750 | 626 |
| 431 | 20250225 | 130700 | 12563330800 | 28750 | 28850 | 28850 | 28750 | 1379 |
| 432 | 20250225 | 130600 | 12523626400 | 28800 | 28800 | 28850 | 28800 | 253 |
| 433 | 20250225 | 130500 | 12516338450 | 28800 | 28750 | 28800 | 28750 | 2071 |
| 434 | 20250225 | 130400 | 12456748550 | 28800 | 28750 | 28800 | 28750 | 596 |
| 435 | 20250225 | 130300 | 12439607850 | 28800 | 28800 | 28800 | 28750 | 1085 |
| 436 | 20250225 | 130200 | 12408386050 | 28800 | 28750 | 28800 | 28750 | 1120 |
| 437 | 20250225 | 130100 | 12376175800 | 28800 | 28800 | 28800 | 28750 | 2021 |
| 438 | 20250225 | 130000 | 12318032650 | 28800 | 28850 | 28850 | 28750 | 4153 |
| 439 | 20250225 | 125900 | 12198493450 | 28850 | 28850 | 28850 | 28800 | 1666 |
| 440 | 20250225 | 125800 | 12150493400 | 28850 | 28850 | 28850 | 28800 | 150 |
| 441 | 20250225 | 125700 | 12146166550 | 28800 | 28850 | 28850 | 28800 | 553 |
| 442 | 20250225 | 125600 | 12130238400 | 28850 | 28800 | 28850 | 28800 | 1396 |
| 443 | 20250225 | 125500 | 12090024850 | 28800 | 28800 | 28850 | 28800 | 341 |
| 444 | 20250225 | 125400 | 12080202000 | 28800 | 28800 | 28850 | 28800 | 1063 |
| 445 | 20250225 | 125300 | 12049571350 | 28850 | 28800 | 28850 | 28800 | 1267 |
| 446 | 20250225 | 125200 | 12013033600 | 28850 | 28800 | 28850 | 28800 | 1644 |
| 447 | 20250225 | 125100 | 11965684200 | 28800 | 28850 | 28850 | 28800 | 484 |
| 448 | 20250225 | 125000 | 11951744450 | 28850 | 28850 | 28850 | 28800 | 896 |
| 449 | 20250225 | 124900 | 11925939450 | 28800 | 28850 | 28850 | 28800 | 1047 |
| 450 | 20250225 | 124800 | 11895765750 | 28800 | 28800 | 28850 | 28800 | 1648 |
| 451 | 20250225 | 124700 | 11848272600 | 28800 | 28800 | 28850 | 28800 | 911 |
| 452 | 20250225 | 124600 | 11822033150 | 28800 | 28850 | 28850 | 28800 | 710 |
| 453 | 20250225 | 124500 | 11801578300 | 28850 | 28850 | 28850 | 28800 | 848 |
| 454 | 20250225 | 124400 | 11777138950 | 28800 | 28800 | 28850 | 28800 | 671 |
| 455 | 20250225 | 124300 | 11757803900 | 28850 | 28800 | 28850 | 28800 | 1295 |
| 456 | 20250225 | 124200 | 11720502250 | 28850 | 28850 | 28850 | 28800 | 459 |
| 457 | 20250225 | 124100 | 11707264050 | 28850 | 28850 | 28850 | 28800 | 749 |
| 458 | 20250225 | 124000 | 11685685100 | 28850 | 28850 | 28850 | 28800 | 1863 |
| 459 | 20250225 | 123900 | 11631987900 | 28850 | 28800 | 28850 | 28800 | 832 |
| 460 | 20250225 | 123800 | 11608016600 | 28800 | 28850 | 28850 | 28800 | 2263 |
| 461 | 20250225 | 123700 | 11542833300 | 28850 | 28850 | 28900 | 28800 | 229 |
| 462 | 20250225 | 123600 | 11536230100 | 28850 | 28850 | 28850 | 28800 | 911 |
| 463 | 20250225 | 123500 | 11509950550 | 28850 | 28850 | 28900 | 28800 | 1168 |
| 464 | 20250225 | 123400 | 11476268500 | 28850 | 28850 | 28850 | 28800 | 2160 |
| 465 | 20250225 | 123300 | 11414050150 | 28850 | 28900 | 28900 | 28850 | 860 |
| 466 | 20250225 | 123200 | 11389238900 | 28850 | 28800 | 28900 | 28800 | 1351 |
| 467 | 20250225 | 123100 | 11350275000 | 28900 | 28900 | 28900 | 28800 | 1458 |
| 468 | 20250225 | 123000 | 11308214750 | 28900 | 28850 | 28900 | 28850 | 425 |
| 469 | 20250225 | 122900 | 11295953050 | 28850 | 28850 | 28900 | 28800 | 4893 |
| 470 | 20250225 | 122800 | 11154946950 | 28850 | 28850 | 28850 | 28800 | 547 |
| 471 | 20250225 | 122700 | 11139187100 | 28850 | 28850 | 28850 | 28800 | 1865 |
| 472 | 20250225 | 122600 | 11085421650 | 28850 | 28850 | 28850 | 28800 | 2387 |
| 473 | 20250225 | 122500 | 11016625850 | 28850 | 28850 | 28900 | 28800 | 2078 |
| 474 | 20250225 | 122400 | 10956686550 | 28850 | 28850 | 28900 | 28850 | 861 |
| 475 | 20250225 | 122300 | 10931845100 | 28900 | 28850 | 28900 | 28850 | 3746 |
| 476 | 20250225 | 122200 | 10823761500 | 28900 | 28900 | 28900 | 28850 | 1392 |
| 477 | 20250225 | 122100 | 10783577450 | 28900 | 28850 | 28900 | 28850 | 345 |
| 478 | 20250225 | 122000 | 10773621700 | 28900 | 28900 | 28900 | 28850 | 1232 |
| 479 | 20250225 | 121900 | 10738071000 | 28850 | 28900 | 28900 | 28850 | 696 |
| 480 | 20250225 | 121800 | 10717969900 | 28900 | 28950 | 28950 | 28900 | 351 |
| 481 | 20250225 | 121700 | 10707825350 | 28900 | 28900 | 28950 | 28900 | 803 |
| 482 | 20250225 | 121600 | 10684618500 | 28950 | 28950 | 28950 | 28900 | 804 |
| 483 | 20250225 | 121500 | 10661379850 | 28950 | 28950 | 28950 | 28900 | 814 |
| 484 | 20250225 | 121400 | 10637845050 | 28950 | 28950 | 28950 | 28900 | 311 |
| 485 | 20250225 | 121300 | 10628856850 | 28950 | 29000 | 29000 | 28850 | 2805 |
| 486 | 20250225 | 121200 | 10547804450 | 28900 | 28950 | 29000 | 28900 | 770 |
| 487 | 20250225 | 121100 | 10525534950 | 29000 | 28950 | 29000 | 28900 | 2842 |
| 488 | 20250225 | 121000 | 10443346400 | 28900 | 28900 | 28950 | 28900 | 467 |
| 489 | 20250225 | 120900 | 10429849950 | 28950 | 28900 | 28950 | 28900 | 889 |
| 490 | 20250225 | 120800 | 10404151150 | 28900 | 28950 | 28950 | 28900 | 688 |
| 491 | 20250225 | 120700 | 10384266650 | 28950 | 29000 | 29000 | 28900 | 1391 |
| 492 | 20250225 | 120600 | 10344011500 | 29000 | 29000 | 29000 | 28950 | 653 |
| 493 | 20250225 | 120500 | 10325106850 | 29000 | 28950 | 29000 | 28900 | 706 |
| 494 | 20250225 | 120400 | 10304667950 | 28950 | 28950 | 29000 | 28900 | 548 |
| 495 | 20250225 | 120300 | 10288811850 | 29000 | 28950 | 29000 | 28900 | 393 |
| 496 | 20250225 | 120200 | 10277436150 | 28950 | 28950 | 28950 | 28900 | 1314 |
| 497 | 20250225 | 120100 | 10239434400 | 28950 | 28950 | 28950 | 28900 | 401 |
| 498 | 20250225 | 120000 | 10227830800 | 28900 | 29000 | 29000 | 28900 | 730 |
| 499 | 20250225 | 115900 | 10206716850 | 28900 | 28950 | 29000 | 28900 | 518 |
| 500 | 20250225 | 115800 | 10191726150 | 28950 | 28950 | 29000 | 28950 | 1200 |
| 501 | 20250225 | 115700 | 10156983600 | 28950 | 29000 | 29000 | 28950 | 437 |
| 502 | 20250225 | 115600 | 10144330050 | 28950 | 29000 | 29000 | 28950 | 519 |
| 503 | 20250225 | 115500 | 10129299100 | 29000 | 28950 | 29000 | 28950 | 849 |
| 504 | 20250225 | 115400 | 10104718000 | 28950 | 29050 | 29050 | 28950 | 1095 |
| 505 | 20250225 | 115300 | 10072996200 | 29000 | 29000 | 29050 | 28950 | 758 |
| 506 | 20250225 | 115200 | 10051027150 | 29000 | 28900 | 29000 | 28900 | 917 |
| 507 | 20250225 | 115100 | 10024484050 | 28900 | 29000 | 29000 | 28900 | 680 |
| 508 | 20250225 | 115000 | 10004809350 | 28950 | 28900 | 28950 | 28900 | 661 |
| 509 | 20250225 | 114900 | 9985687500 | 28900 | 28950 | 29000 | 28900 | 2362 |
| 510 | 20250225 | 114800 | 9917317150 | 28950 | 28950 | 29000 | 28950 | 232 |
| 511 | 20250225 | 114700 | 9910600300 | 28950 | 29000 | 29050 | 28950 | 1637 |
| 512 | 20250225 | 114600 | 9863122650 | 29050 | 29000 | 29050 | 29000 | 197 |
| 513 | 20250225 | 114500 | 9857407100 | 29050 | 29050 | 29050 | 29000 | 570 |
| 514 | 20250225 | 114400 | 9840871350 | 29050 | 28950 | 29050 | 28950 | 1430 |
| 515 | 20250225 | 114300 | 9799426550 | 28950 | 29000 | 29000 | 28950 | 765 |
| 516 | 20250225 | 114200 | 9777277400 | 29000 | 28950 | 29000 | 28950 | 137 |
| 517 | 20250225 | 114100 | 9773308000 | 28950 | 28950 | 29000 | 28950 | 951 |
| 518 | 20250225 | 114000 | 9745774050 | 28950 | 29000 | 29000 | 28950 | 1167 |
| 519 | 20250225 | 113900 | 9711972750 | 29000 | 29000 | 29000 | 28950 | 310 |
| 520 | 20250225 | 113800 | 9702984650 | 28950 | 28950 | 29000 | 28950 | 785 |
| 521 | 20250225 | 113700 | 9680256700 | 28950 | 28950 | 29000 | 28950 | 308 |
| 522 | 20250225 | 113600 | 9671339550 | 29000 | 28950 | 29000 | 28950 | 1206 |
| 523 | 20250225 | 113500 | 9636424100 | 28950 | 28950 | 29000 | 28950 | 295 |
| 524 | 20250225 | 113400 | 9627882000 | 28950 | 29000 | 29000 | 28950 | 2109 |
| 525 | 20250225 | 113300 | 9566820150 | 29000 | 28950 | 29000 | 28950 | 468 |
| 526 | 20250225 | 113200 | 9553269900 | 29000 | 28950 | 29000 | 28950 | 941 |
| 527 | 20250225 | 113100 | 9526020600 | 28950 | 29000 | 29000 | 28950 | 695 |
| 528 | 20250225 | 113000 | 9505895150 | 28950 | 29050 | 29050 | 28950 | 2867 |
| 529 | 20250225 | 112900 | 9422786050 | 29050 | 29000 | 29050 | 29000 | 607 |
| 530 | 20250225 | 112800 | 9405180600 | 29000 | 29050 | 29050 | 29000 | 1184 |
| 531 | 20250225 | 112700 | 9370842050 | 29050 | 29050 | 29050 | 29000 | 670 |
| 532 | 20250225 | 112600 | 9351407250 | 29050 | 29050 | 29050 | 29000 | 201 |
| 533 | 20250225 | 112500 | 9345572750 | 29050 | 29000 | 29050 | 29000 | 633 |
| 534 | 20250225 | 112400 | 9327211000 | 29000 | 29100 | 29100 | 29000 | 2329 |
| 535 | 20250225 | 112300 | 9259582300 | 29050 | 29100 | 29100 | 29050 | 619 |
| 536 | 20250225 | 112200 | 9241585350 | 29100 | 29100 | 29100 | 29050 | 199 |
| 537 | 20250225 | 112100 | 9235801950 | 29050 | 29100 | 29100 | 29050 | 1646 |
| 538 | 20250225 | 112000 | 9187938250 | 29100 | 29050 | 29100 | 29050 | 180 |
| 539 | 20250225 | 111900 | 9182704200 | 29050 | 29100 | 29100 | 29050 | 1484 |
| 540 | 20250225 | 111800 | 9139589500 | 29100 | 29100 | 29100 | 29050 | 332 |
| 541 | 20250225 | 111700 | 9129942700 | 29050 | 29100 | 29100 | 29050 | 560 |
| 542 | 20250225 | 111600 | 9113674350 | 29100 | 29100 | 29150 | 29050 | 2335 |
| 543 | 20250225 | 111500 | 9045751100 | 29100 | 29150 | 29150 | 29100 | 475 |
| 544 | 20250225 | 111400 | 9031921600 | 29100 | 29100 | 29100 | 29050 | 1053 |
| 545 | 20250225 | 111300 | 9001303950 | 29150 | 29100 | 29150 | 29100 | 202 |
| 546 | 20250225 | 111200 | 8995422550 | 29100 | 29050 | 29150 | 29050 | 1477 |
| 547 | 20250225 | 111100 | 8952441900 | 29100 | 29100 | 29100 | 29100 | 467 |
| 548 | 20250225 | 111000 | 8938852200 | 29050 | 29050 | 29100 | 29050 | 403 |
| 549 | 20250225 | 110900 | 8927142800 | 29100 | 29100 | 29100 | 29050 | 995 |
| 550 | 20250225 | 110800 | 8898235650 | 29050 | 29100 | 29100 | 29050 | 553 |
| 551 | 20250225 | 110700 | 8882169200 | 29100 | 29100 | 29100 | 29000 | 2467 |
| 552 | 20250225 | 110600 | 8810572500 | 29100 | 29100 | 29100 | 29050 | 1626 |
| 553 | 20250225 | 110500 | 8763308800 | 29100 | 29050 | 29100 | 29050 | 191 |
| 554 | 20250225 | 110400 | 8757759450 | 29100 | 29050 | 29150 | 29050 | 2113 |
| 555 | 20250225 | 110300 | 8696279350 | 29100 | 29050 | 29100 | 29000 | 710 |
| 556 | 20250225 | 110200 | 8675668650 | 29100 | 29000 | 29100 | 29000 | 3064 |
| 557 | 20250225 | 110100 | 8586613800 | 29000 | 29000 | 29050 | 28950 | 494 |
| 558 | 20250225 | 110000 | 8572297850 | 29000 | 29000 | 29050 | 28950 | 1174 |
| 559 | 20250225 | 105900 | 8538256950 | 29000 | 29050 | 29050 | 29000 | 838 |
| 560 | 20250225 | 105800 | 8513951200 | 29000 | 29050 | 29050 | 29000 | 730 |
| 561 | 20250225 | 105700 | 8492765300 | 29000 | 29000 | 29050 | 29000 | 2148 |
| 562 | 20250225 | 105600 | 8430472500 | 29000 | 29000 | 29050 | 29000 | 519 |
| 563 | 20250225 | 105500 | 8415410850 | 29050 | 29050 | 29050 | 29000 | 862 |
| 564 | 20250225 | 105400 | 8390409150 | 29000 | 29050 | 29050 | 29000 | 1039 |
| 565 | 20250225 | 105300 | 8360271150 | 29050 | 29050 | 29050 | 29000 | 1568 |
| 566 | 20250225 | 105200 | 8314736200 | 29050 | 29050 | 29050 | 29000 | 1797 |
| 567 | 20250225 | 105100 | 8262558550 | 29000 | 29050 | 29050 | 29000 | 2617 |
| 568 | 20250225 | 105000 | 8186569250 | 29050 | 29050 | 29050 | 29000 | 1265 |
| 569 | 20250225 | 104900 | 8149840250 | 29050 | 29100 | 29100 | 29050 | 755 |
| 570 | 20250225 | 104800 | 8127907450 | 29100 | 29050 | 29100 | 29000 | 1773 |
| 571 | 20250225 | 104700 | 8076409400 | 29050 | 29050 | 29100 | 29050 | 367 |
| 572 | 20250225 | 104600 | 8065747500 | 29100 | 29050 | 29100 | 29000 | 1990 |
| 573 | 20250225 | 104500 | 8007956650 | 29050 | 29000 | 29050 | 29000 | 1260 |
| 574 | 20250225 | 104400 | 7971415550 | 29000 | 29000 | 29000 | 28950 | 936 |
| 575 | 20250225 | 104300 | 7944279750 | 29000 | 28900 | 29000 | 28900 | 1474 |
| 576 | 20250225 | 104200 | 7901607750 | 28950 | 29000 | 29000 | 28950 | 3225 |
| 577 | 20250225 | 104100 | 7808230750 | 29000 | 29000 | 29000 | 29000 | 825 |
| 578 | 20250225 | 104000 | 7784305750 | 29000 | 29000 | 29050 | 29000 | 2328 |
| 579 | 20250225 | 103900 | 7716767250 | 29050 | 29050 | 29050 | 29000 | 702 |
| 580 | 20250225 | 103800 | 7696408200 | 29000 | 29000 | 29050 | 29000 | 723 |
| 581 | 20250225 | 103700 | 7675434500 | 29000 | 29000 | 29000 | 28950 | 1551 |
| 582 | 20250225 | 103600 | 7630478500 | 29000 | 29000 | 29050 | 28950 | 1591 |
| 583 | 20250225 | 103500 | 7584343150 | 29000 | 29000 | 29050 | 28950 | 1230 |
| 584 | 20250225 | 103400 | 7548700450 | 29000 | 29000 | 29050 | 28950 | 1441 |
| 585 | 20250225 | 103300 | 7506908850 | 29000 | 29000 | 29050 | 29000 | 947 |
| 586 | 20250225 | 103200 | 7479440150 | 29050 | 29050 | 29050 | 29000 | 627 |
| 587 | 20250225 | 103100 | 7461247000 | 28950 | 29000 | 29050 | 28950 | 1115 |
| 588 | 20250225 | 103000 | 7428947300 | 29000 | 29000 | 29000 | 28950 | 2292 |
| 589 | 20250225 | 102900 | 7362538950 | 29000 | 29000 | 29000 | 28950 | 886 |
| 590 | 20250225 | 102800 | 7336886950 | 29000 | 28950 | 29000 | 28950 | 1286 |
| 591 | 20250225 | 102700 | 7299634900 | 28950 | 29000 | 29000 | 28950 | 1397 |
| 592 | 20250225 | 102600 | 7259187950 | 29000 | 29050 | 29050 | 28950 | 3786 |
| 593 | 20250225 | 102500 | 7149383500 | 29050 | 29050 | 29050 | 29000 | 873 |
| 594 | 20250225 | 102400 | 7124062450 | 29050 | 29100 | 29100 | 29000 | 1195 |
| 595 | 20250225 | 102300 | 7089403250 | 29000 | 29050 | 29100 | 29000 | 901 |
| 596 | 20250225 | 102200 | 7063247450 | 29050 | 29100 | 29100 | 29050 | 860 |
| 597 | 20250225 | 102100 | 7038261950 | 29050 | 29100 | 29100 | 29050 | 2342 |
| 598 | 20250225 | 102000 | 6970162300 | 29100 | 29150 | 29150 | 29050 | 1249 |
| 599 | 20250225 | 101900 | 6933860950 | 29100 | 29150 | 29150 | 29100 | 966 |
| 600 | 20250225 | 101800 | 6905749100 | 29150 | 29100 | 29150 | 29100 | 1231 |
| 601 | 20250225 | 101700 | 6869906900 | 29100 | 29150 | 29150 | 29100 | 320 |
| 602 | 20250225 | 101600 | 6860588050 | 29050 | 29100 | 29150 | 29050 | 1384 |
| 603 | 20250225 | 101500 | 6820340900 | 29050 | 29100 | 29150 | 29000 | 1308 |
| 604 | 20250225 | 101400 | 6782286900 | 29100 | 29100 | 29100 | 29000 | 1495 |
| 605 | 20250225 | 101300 | 6738870900 | 29100 | 29050 | 29100 | 29000 | 1048 |
| 606 | 20250225 | 101200 | 6708425750 | 29000 | 29050 | 29100 | 29000 | 1637 |
| 607 | 20250225 | 101100 | 6660888050 | 29050 | 29050 | 29050 | 29000 | 1021 |
| 608 | 20250225 | 101000 | 6631233350 | 29050 | 29050 | 29100 | 29050 | 415 |
| 609 | 20250225 | 100900 | 6619177050 | 29050 | 29050 | 29100 | 29000 | 1441 |
| 610 | 20250225 | 100800 | 6577338200 | 29100 | 29050 | 29100 | 29050 | 637 |
| 611 | 20250225 | 100700 | 6558828200 | 29050 | 29050 | 29050 | 28950 | 2299 |
| 612 | 20250225 | 100600 | 6492154600 | 29050 | 29050 | 29050 | 29000 | 460 |
| 613 | 20250225 | 100500 | 6478808700 | 29050 | 29100 | 29100 | 29050 | 1539 |
| 614 | 20250225 | 100400 | 6434067700 | 29050 | 29050 | 29100 | 29050 | 691 |
| 615 | 20250225 | 100300 | 6413981850 | 29100 | 29050 | 29100 | 29000 | 1454 |
| 616 | 20250225 | 100200 | 6371739100 | 29050 | 29000 | 29050 | 28950 | 2886 |
| 617 | 20250225 | 100100 | 6288043700 | 29000 | 28950 | 29000 | 28950 | 1103 |
| 618 | 20250225 | 100000 | 6256110650 | 28950 | 28950 | 29000 | 28950 | 952 |
| 619 | 20250225 | 095900 | 6228543000 | 28950 | 28950 | 29000 | 28950 | 1388 |
| 620 | 20250225 | 095800 | 6188323600 | 29000 | 28950 | 29000 | 28900 | 1909 |
| 621 | 20250225 | 095700 | 6133038500 | 28950 | 28950 | 28950 | 28900 | 949 |
| 622 | 20250225 | 095600 | 6105588250 | 28950 | 28950 | 28950 | 28900 | 3526 |
| 623 | 20250225 | 095500 | 6003641750 | 28950 | 28950 | 28950 | 28900 | 1556 |
| 624 | 20250225 | 095400 | 5958632800 | 28950 | 28950 | 29000 | 28900 | 2194 |
| 625 | 20250225 | 095300 | 5895144250 | 28950 | 29000 | 29000 | 28950 | 2859 |
| 626 | 20250225 | 095200 | 5812370900 | 28950 | 29000 | 29000 | 28950 | 973 |
| 627 | 20250225 | 095100 | 5784181350 | 29000 | 29000 | 29050 | 28950 | 1354 |
| 628 | 20250225 | 095000 | 5744915350 | 29000 | 29000 | 29050 | 28950 | 1769 |
| 629 | 20250225 | 094900 | 5693641500 | 29000 | 29000 | 29000 | 28950 | 353 |
| 630 | 20250225 | 094800 | 5683408800 | 29000 | 29050 | 29050 | 29000 | 2596 |
| 631 | 20250225 | 094700 | 5608123250 | 29050 | 29000 | 29050 | 29000 | 863 |
| 632 | 20250225 | 094600 | 5583076000 | 29000 | 29000 | 29000 | 28950 | 661 |
| 633 | 20250225 | 094500 | 5563917100 | 29000 | 29000 | 29050 | 28950 | 1101 |
| 634 | 20250225 | 094400 | 5532002300 | 29000 | 28950 | 29000 | 28950 | 802 |
| 635 | 20250225 | 094300 | 5508747200 | 29000 | 29050 | 29050 | 28950 | 2413 |
| 636 | 20250225 | 094200 | 5438765900 | 29000 | 29050 | 29050 | 29000 | 813 |
| 637 | 20250225 | 094100 | 5415174750 | 29000 | 29000 | 29050 | 29000 | 968 |
| 638 | 20250225 | 094000 | 5387101700 | 29050 | 29000 | 29050 | 29000 | 380 |
| 639 | 20250225 | 093900 | 5376072000 | 29000 | 29050 | 29050 | 29000 | 8323 |
| 640 | 20250225 | 093800 | 5134700400 | 29050 | 29100 | 29100 | 29000 | 4787 |
| 641 | 20250225 | 093700 | 4995563250 | 29100 | 29100 | 29150 | 29050 | 910 |
| 642 | 20250225 | 093600 | 4969093300 | 29100 | 29100 | 29150 | 29050 | 916 |
| 643 | 20250225 | 093500 | 4942441300 | 29100 | 29100 | 29250 | 29100 | 2217 |
| 644 | 20250225 | 093400 | 4877808150 | 29100 | 29150 | 29200 | 29100 | 2539 |
| 645 | 20250225 | 093300 | 4803867250 | 29200 | 29200 | 29200 | 29150 | 291 |
| 646 | 20250225 | 093200 | 4795379950 | 29200 | 29200 | 29200 | 29150 | 487 |
| 647 | 20250225 | 093100 | 4781181150 | 29200 | 29100 | 29200 | 29050 | 2389 |
| 648 | 20250225 | 093000 | 4711635400 | 29100 | 29100 | 29150 | 29100 | 1339 |
| 649 | 20250225 | 092900 | 4672667600 | 29100 | 29100 | 29150 | 29100 | 713 |
| 650 | 20250225 | 092800 | 4651919200 | 29150 | 29200 | 29200 | 29100 | 2138 |
| 651 | 20250225 | 092700 | 4589701650 | 29200 | 29150 | 29250 | 29100 | 2483 |
| 652 | 20250225 | 092600 | 4517220100 | 29200 | 29250 | 29300 | 29150 | 5937 |
| 653 | 20250225 | 092500 | 4343854550 | 29250 | 29300 | 29300 | 29250 | 927 |
| 654 | 20250225 | 092400 | 4316722650 | 29300 | 29250 | 29300 | 29200 | 1562 |
| 655 | 20250225 | 092300 | 4271063850 | 29250 | 29250 | 29250 | 29200 | 1274 |
| 656 | 20250225 | 092200 | 4233830100 | 29250 | 29200 | 29250 | 29150 | 1655 |
| 657 | 20250225 | 092100 | 4185507850 | 29200 | 29200 | 29200 | 29150 | 1741 |
| 658 | 20250225 | 092000 | 4134679900 | 29250 | 29150 | 29250 | 29150 | 1079 |
| 659 | 20250225 | 091900 | 4103162450 | 29200 | 29300 | 29300 | 29150 | 3471 |
| 660 | 20250225 | 091800 | 4001761850 | 29300 | 29200 | 29300 | 29150 | 3294 |
| 661 | 20250225 | 091700 | 3905536600 | 29200 | 29150 | 29250 | 29100 | 3702 |
| 662 | 20250225 | 091600 | 3797552450 | 29150 | 29100 | 29200 | 29100 | 4840 |
| 663 | 20250225 | 091500 | 3656435100 | 29100 | 29050 | 29150 | 29050 | 2212 |
| 664 | 20250225 | 091400 | 3592077400 | 29100 | 29050 | 29100 | 28950 | 2835 |
| 665 | 20250225 | 091300 | 3509799800 | 29050 | 28950 | 29050 | 28950 | 2789 |
| 666 | 20250225 | 091200 | 3428893550 | 29000 | 28900 | 29000 | 28800 | 2697 |
| 667 | 20250225 | 091100 | 3351029950 | 28850 | 28750 | 28850 | 28700 | 3784 |
| 668 | 20250225 | 091000 | 3242170400 | 28750 | 28850 | 28850 | 28700 | 12121 |
| 669 | 20250225 | 090900 | 2893506350 | 28850 | 28900 | 28900 | 28800 | 5458 |
| 670 | 20250225 | 090800 | 2736044650 | 28900 | 28900 | 28950 | 28800 | 4091 |
| 671 | 20250225 | 090700 | 2617908850 | 28900 | 28800 | 28900 | 28750 | 7678 |
| 672 | 20250225 | 090600 | 2396557950 | 28800 | 28700 | 28850 | 28650 | 14984 |
| 673 | 20250225 | 090500 | 1966235700 | 28700 | 28850 | 28850 | 28650 | 16016 |
| 674 | 20250225 | 090400 | 1505726900 | 28850 | 28900 | 28900 | 28850 | 4574 |
| 675 | 20250225 | 090300 | 1373619950 | 28900 | 29150 | 29150 | 28900 | 14904 |
| 676 | 20250225 | 090200 | 941576250 | 29150 | 29100 | 29200 | 29050 | 6196 |
| 677 | 20250225 | 090100 | 761310800 | 29100 | 29000 | 29200 | 29000 | 3253 |
| 678 | 20250225 | 090000 | 666613650 | 29050 | 29000 | 29100 | 28950 | 22970 |