KissMeData/103660/min/candle-20240614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240614	193900	142650	1600	1600	1600	1600	1
3	20240614	193800	142650	1600	1600	1600	1600	0
4	20240614	193700	142650	1600	1600	1600	1600	0
5	20240614	193600	142650	1600	1600	1600	1600	0
6	20240614	193500	142650	1600	1600	1600	1600	0
7	20240614	193400	142650	1600	1600	1600	1600	0
8	20240614	193300	142650	1600	1600	1600	1600	0
9	20240614	193200	142650	1600	1600	1600	1600	0
10	20240614	193100	142650	1600	1600	1600	1600	0
11	20240614	193000	142650	1600	1600	1600	1600	0
12	20240614	192900	142650	1600	1600	1600	1600	0
13	20240614	192800	142650	1600	1600	1600	1600	0
14	20240614	192700	142650	1600	1600	1600	1600	0
15	20240614	192600	142650	1600	1600	1600	1600	0
16	20240614	192500	142650	1600	1600	1600	1600	0
17	20240614	192400	142650	1600	1600	1600	1600	0
18	20240614	192300	142650	1600	1600	1600	1600	0
19	20240614	192200	142650	1600	1600	1600	1600	0
20	20240614	192100	142650	1600	1600	1600	1600	0
21	20240614	192000	142650	1600	1600	1600	1600	0
22	20240614	191900	142650	1600	1600	1600	1600	0
23	20240614	191800	142650	1600	1600	1600	1600	0
24	20240614	191700	142650	1600	1600	1600	1600	0
25	20240614	191600	142650	1600	1600	1600	1600	0
26	20240614	191500	142650	1600	1600	1600	1600	0
27	20240614	191400	142650	1600	1600	1600	1600	0
28	20240614	191300	142650	1600	1600	1600	1600	0
29	20240614	191200	142650	1600	1600	1600	1600	0
30	20240614	191100	142650	1600	1600	1600	1600	0
31	20240614	191000	142650	1600	1600	1600	1600	0
32	20240614	190900	142650	1600	1600	1600	1600	1
33	20240614	190800	142650	1600	1600	1600	1600	0
34	20240614	190700	142650	1600	1600	1600	1600	0
35	20240614	190600	142650	1600	1600	1600	1600	0
36	20240614	190500	142650	1600	1600	1600	1600	0
37	20240614	190400	142650	1600	1600	1600	1600	0
38	20240614	190300	142650	1600	1600	1600	1600	0
39	20240614	190200	142650	1600	1600	1600	1600	0
40	20240614	190100	142650	1600	1600	1600	1600	0
41	20240614	190000	142650	1600	1600	1600	1600	0
42	20240614	185900	142650	1600	1600	1600	1600	0
43	20240614	185800	142650	1600	1600	1600	1600	0
44	20240614	185700	142650	1600	1600	1600	1600	0
45	20240614	185600	142650	1600	1600	1600	1600	0
46	20240614	185500	142650	1600	1600	1600	1600	0
47	20240614	185400	142650	1600	1600	1600	1600	0
48	20240614	185300	142650	1600	1600	1600	1600	0
49	20240614	185200	142650	1600	1600	1600	1600	0
50	20240614	185100	142650	1600	1600	1600	1600	0
51	20240614	185000	142650	1600	1600	1600	1600	0
52	20240614	184900	142650	1600	1600	1600	1600	0
53	20240614	184800	142650	1600	1600	1600	1600	0
54	20240614	184700	142650	1600	1600	1600	1600	0
55	20240614	184600	142650	1600	1600	1600	1600	0
56	20240614	184500	142650	1600	1600	1600	1600	0
57	20240614	184400	142650	1600	1600	1600	1600	0
58	20240614	184300	142650	1600	1600	1600	1600	0
59	20240614	184200	142650	1600	1600	1600	1600	0
60	20240614	184100	142650	1600	1600	1600	1600	0
61	20240614	184000	142650	1600	1600	1600	1600	0
62	20240614	183900	142650	1600	1600	1600	1600	1
63	20240614	183800	142650	1600	1600	1600	1600	0
64	20240614	183700	142650	1600	1600	1600	1600	0
65	20240614	183600	142650	1600	1600	1600	1600	0
66	20240614	183500	142650	1600	1600	1600	1600	0
67	20240614	183400	142650	1600	1600	1600	1600	0
68	20240614	183300	142650	1600	1600	1600	1600	0
69	20240614	183200	142650	1600	1600	1600	1600	0
70	20240614	183100	142650	1600	1600	1600	1600	0
71	20240614	183000	142650	1600	1600	1600	1600	0
72	20240614	182900	142650	1600	1600	1600	1600	0
73	20240614	182800	142650	1600	1600	1600	1600	0
74	20240614	182700	142650	1600	1600	1600	1600	0
75	20240614	182600	142650	1600	1600	1600	1600	0
76	20240614	182500	142650	1600	1600	1600	1600	0
77	20240614	182400	142650	1600	1600	1600	1600	0
78	20240614	182300	142650	1600	1600	1600	1600	0
79	20240614	182200	142650	1600	1600	1600	1600	0
80	20240614	182100	142650	1600	1600	1600	1600	0
81	20240614	182000	142650	1600	1600	1600	1600	0
82	20240614	181900	142650	1600	1600	1600	1600	0
83	20240614	181800	142650	1600	1600	1600	1600	0
84	20240614	181700	142650	1600	1600	1600	1600	0
85	20240614	181600	142650	1600	1600	1600	1600	0
86	20240614	181500	142650	1600	1600	1600	1600	0
87	20240614	181400	142650	1600	1600	1600	1600	0
88	20240614	181300	142650	1600	1600	1600	1600	0
89	20240614	181200	142650	1600	1600	1600	1600	0
90	20240614	181100	142650	1600	1600	1600	1600	0
91	20240614	181000	142650	1600	1600	1600	1600	0
92	20240614	180900	142650	1600	1600	1600	1600	1
93	20240614	180800	142650	1600	1600	1600	1600	0
94	20240614	180700	142650	1600	1600	1600	1600	0
95	20240614	180600	142650	1600	1600	1600	1600	0
96	20240614	180500	142650	1600	1600	1600	1600	0
97	20240614	180400	142650	1600	1600	1600	1600	0
98	20240614	180300	142650	1600	1600	1600	1600	0
99	20240614	180200	142650	1600	1600	1600	1600	0
100	20240614	180100	142650	1600	1600	1600	1600	0
101	20240614	180000	142650	1600	1600	1600	1600	0
102	20240614	175900	142650	1600	1600	1600	1600	0
103	20240614	175800	142650	1600	1600	1600	1600	0
104	20240614	175700	142650	1600	1600	1600	1600	0
105	20240614	175600	142650	1600	1600	1600	1600	0
106	20240614	175500	142650	1600	1600	1600	1600	0
107	20240614	175400	142650	1600	1600	1600	1600	0
108	20240614	175300	142650	1600	1600	1600	1600	0
109	20240614	175200	142650	1600	1600	1600	1600	0
110	20240614	175100	142650	1600	1600	1600	1600	0
111	20240614	175000	142650	1600	1600	1600	1600	0
112	20240614	174900	142650	1600	1600	1600	1600	0
113	20240614	174800	142650	1600	1600	1600	1600	0
114	20240614	174700	142650	1600	1600	1600	1600	0
115	20240614	174600	142650	1600	1600	1600	1600	0
116	20240614	174500	142650	1600	1600	1600	1600	0
117	20240614	174400	142650	1600	1600	1600	1600	0
118	20240614	174300	142650	1600	1600	1600	1600	0
119	20240614	174200	142650	1600	1600	1600	1600	0
120	20240614	174100	142650	1600	1600	1600	1600	0
121	20240614	174000	142650	1600	1600	1600	1600	0
122	20240614	173900	142650	1600	1600	1600	1600	1
123	20240614	173800	142650	1600	1600	1600	1600	0
124	20240614	173700	142650	1600	1600	1600	1600	0
125	20240614	173600	142650	1600	1600	1600	1600	0
126	20240614	173500	142650	1600	1600	1600	1600	0
127	20240614	173400	142650	1600	1600	1600	1600	0
128	20240614	173300	142650	1600	1600	1600	1600	0
129	20240614	173200	142650	1600	1600	1600	1600	0
130	20240614	173100	142650	1600	1600	1600	1600	0
131	20240614	173000	142650	1600	1600	1600	1600	0
132	20240614	172900	142650	1600	1600	1600	1600	0
133	20240614	172800	142650	1600	1600	1600	1600	0
134	20240614	172700	142650	1600	1600	1600	1600	0
135	20240614	172600	142650	1600	1600	1600	1600	0
136	20240614	172500	142650	1600	1600	1600	1600	0
137	20240614	172400	142650	1600	1600	1600	1600	0
138	20240614	172300	142650	1600	1600	1600	1600	0
139	20240614	172200	142650	1600	1600	1600	1600	0
140	20240614	172100	142650	1600	1600	1600	1600	0
141	20240614	172000	142650	1600	1600	1600	1600	0
142	20240614	171900	142650	1600	1600	1600	1600	0
143	20240614	171800	142650	1600	1600	1600	1600	0
144	20240614	171700	142650	1600	1600	1600	1600	0
145	20240614	171600	142650	1600	1600	1600	1600	0
146	20240614	171500	142650	1600	1600	1600	1600	0
147	20240614	171400	142650	1600	1600	1600	1600	0
148	20240614	171300	142650	1600	1600	1600	1600	0
149	20240614	171200	142650	1600	1600	1600	1600	0
150	20240614	171100	142650	1600	1600	1600	1600	0
151	20240614	171000	142650	1600	1600	1600	1600	0
152	20240614	170900	142650	1600	1600	1600	1600	1
153	20240614	170800	142650	1600	1600	1600	1600	0
154	20240614	170700	142650	1600	1600	1600	1600	0
155	20240614	170600	142650	1600	1600	1600	1600	0
156	20240614	170500	142650	1600	1600	1600	1600	0
157	20240614	170400	142650	1600	1600	1600	1600	0
158	20240614	170300	142650	1600	1600	1600	1600	0
159	20240614	170200	142650	1600	1600	1600	1600	0
160	20240614	170100	142650	1600	1600	1600	1600	0
161	20240614	170000	142650	1600	1600	1600	1600	0
162	20240614	165900	142650	1600	1600	1600	1600	0
163	20240614	165800	142650	1600	1600	1600	1600	0
164	20240614	165700	142650	1600	1600	1600	1600	0
165	20240614	165600	142650	1600	1600	1600	1600	0
166	20240614	165500	142650	1600	1600	1600	1600	0
167	20240614	165400	142650	1600	1600	1600	1600	0
168	20240614	165300	142650	1600	1600	1600	1600	0
169	20240614	165200	142650	1600	1600	1600	1600	0
170	20240614	165100	142650	1600	1600	1600	1600	0
171	20240614	165000	142650	1600	1600	1600	1600	0
172	20240614	164900	142650	1600	1600	1600	1600	0
173	20240614	164800	142650	1600	1600	1600	1600	0
174	20240614	164700	142650	1600	1600	1600	1600	0
175	20240614	164600	142650	1600	1600	1600	1600	0
176	20240614	164500	142650	1600	1600	1600	1600	0
177	20240614	164400	142650	1600	1600	1600	1600	0
178	20240614	164300	142650	1600	1600	1600	1600	0
179	20240614	164200	142650	1600	1600	1600	1600	0
180	20240614	164100	142650	1600	1600	1600	1600	0
181	20240614	164000	142650	1600	1600	1600	1600	0
182	20240614	163900	142650	1600	1600	1600	1600	1
183	20240614	163800	142650	1600	1600	1600	1600	0
184	20240614	163700	142650	1600	1600	1600	1600	0
185	20240614	163600	142650	1600	1600	1600	1600	0
186	20240614	163500	142650	1600	1600	1600	1600	0
187	20240614	163400	142650	1600	1600	1600	1600	0
188	20240614	163300	142650	1600	1600	1600	1600	0
189	20240614	163200	142650	1600	1600	1600	1600	0
190	20240614	163100	142650	1600	1600	1600	1600	0
191	20240614	163000	142650	1600	1600	1600	1600	0
192	20240614	162900	142650	1600	1600	1600	1600	0
193	20240614	162800	142650	1600	1600	1600	1600	0
194	20240614	162700	142650	1600	1600	1600	1600	0
195	20240614	162600	142650	1600	1600	1600	1600	0
196	20240614	162500	142650	1600	1600	1600	1600	0
197	20240614	162400	142650	1600	1600	1600	1600	0
198	20240614	162300	142650	1600	1600	1600	1600	0
199	20240614	162200	142650	1600	1600	1600	1600	0
200	20240614	162100	142650	1600	1600	1600	1600	0
201	20240614	162000	142650	1600	1600	1600	1600	0
202	20240614	161900	142650	1600	1600	1600	1600	0
203	20240614	161800	142650	1600	1600	1600	1600	0
204	20240614	161700	142650	1600	1600	1600	1600	0
205	20240614	161600	142650	1600	1600	1600	1600	0
206	20240614	161500	142650	1600	1600	1600	1600	0
207	20240614	161400	142650	1600	1600	1600	1600	0
208	20240614	161300	142650	1600	1600	1600	1600	0
209	20240614	161200	142650	1600	1600	1600	1600	0
210	20240614	161100	142650	1600	1600	1600	1600	0
211	20240614	161000	142650	1600	1600	1600	1600	0
212	20240614	160900	142650	1600	1600	1600	1600	1
213	20240614	160800	142650	1600	1600	1600	1600	0
214	20240614	160700	142650	1600	1600	1600	1600	0
215	20240614	160600	142650	1600	1600	1600	1600	0
216	20240614	160500	142650	1600	1600	1600	1600	0
217	20240614	160400	142650	1600	1600	1600	1600	0
218	20240614	160300	142650	1600	1600	1600	1600	0
219	20240614	160200	142650	1600	1600	1600	1600	0
220	20240614	160100	142650	1600	1600	1600	1600	0
221	20240614	160000	142650	1600	1600	1600	1600	0
222	20240614	155900	142650	1600	1600	1600	1600	0
223	20240614	155800	142650	1600	1600	1600	1600	0
224	20240614	155700	142650	1600	1600	1600	1600	0
225	20240614	155600	142650	1600	1600	1600	1600	0
226	20240614	155500	142650	1600	1600	1600	1600	0
227	20240614	155400	142650	1600	1600	1600	1600	0
228	20240614	155300	142650	1600	1600	1600	1600	0
229	20240614	155200	142650	1600	1600	1600	1600	0
230	20240614	155100	142650	1600	1600	1600	1600	0
231	20240614	155000	142650	1600	1600	1600	1600	0
232	20240614	154900	142650	1600	1600	1600	1600	0
233	20240614	154800	142650	1600	1600	1600	1600	0
234	20240614	154700	142650	1600	1600	1600	1600	0
235	20240614	154600	142650	1600	1600	1600	1600	0
236	20240614	154500	142650	1600	1600	1600	1600	0
237	20240614	154400	142650	1600	1600	1600	1600	0
238	20240614	154300	142650	1600	1600	1600	1600	0
239	20240614	154200	142650	1600	1600	1600	1600	0
240	20240614	154100	142650	1600	1600	1600	1600	0
241	20240614	154000	142650	1600	1600	1600	1600	0
242	20240614	153900	142650	1600	1600	1600	1600	1
243	20240614	153800	142650	1600	1600	1600	1600	0
244	20240614	153700	142650	1600	1600	1600	1600	0
245	20240614	153600	142650	1600	1600	1600	1600	0
246	20240614	153500	142650	1600	1600	1600	1600	0
247	20240614	153400	142650	1600	1600	1600	1600	0
248	20240614	153300	142650	1600	1600	1600	1600	0
249	20240614	153200	142650	1600	1600	1600	1600	0
250	20240614	153100	142650	1600	1600	1600	1600	0
251	20240614	153000	142650	1600	1600	1600	1600	0
252	20240614	152900	142650	1600	1600	1600	1600	0
253	20240614	152800	142650	1600	1600	1600	1600	0
254	20240614	152700	142650	1600	1600	1600	1600	0
255	20240614	152600	142650	1600	1600	1600	1600	0
256	20240614	152500	142650	1600	1600	1600	1600	0
257	20240614	152400	142650	1600	1600	1600	1600	0
258	20240614	152300	142650	1600	1600	1600	1600	0
259	20240614	152200	142650	1600	1600	1600	1600	0
260	20240614	152100	142650	1600	1600	1600	1600	0
261	20240614	152000	142650	1600	1600	1600	1600	0
262	20240614	151900	142650	1600	1600	1600	1600	0
263	20240614	151800	142650	1600	1600	1600	1600	0
264	20240614	151700	142650	1600	1600	1600	1600	0
265	20240614	151600	142650	1600	1600	1600	1600	0
266	20240614	151500	142650	1600	1600	1600	1600	0
267	20240614	151400	142650	1600	1600	1600	1600	0
268	20240614	151300	142650	1600	1600	1600	1600	0
269	20240614	151200	142650	1600	1600	1600	1600	0
270	20240614	151100	142650	1600	1600	1600	1600	0
271	20240614	151000	142650	1600	1600	1600	1600	0
272	20240614	150900	142650	1600	1600	1600	1600	0
273	20240614	150800	142650	1600	1600	1600	1600	0
274	20240614	150700	142650	1600	1600	1600	1600	0
275	20240614	150600	142650	1600	1600	1600	1600	0
276	20240614	150500	142650	1600	1600	1600	1600	0
277	20240614	150400	142650	1600	1600	1600	1600	0
278	20240614	150300	142650	1600	1600	1600	1600	0
279	20240614	150200	142650	1600	1600	1600	1600	0
280	20240614	150100	142650	1600	1600	1600	1600	0
281	20240614	150000	142650	1600	1600	1600	1600	0
282	20240614	145900	142650	1600	1600	1600	1600	0
283	20240614	145800	142650	1600	1600	1600	1600	0
284	20240614	145700	142650	1600	1600	1600	1600	0
285	20240614	145600	142650	1600	1600	1600	1600	0
286	20240614	145500	142650	1600	1600	1600	1600	0
287	20240614	145400	142650	1600	1600	1600	1600	0
288	20240614	145300	142650	1600	1600	1600	1600	0
289	20240614	145200	142650	1600	1600	1600	1600	0
290	20240614	145100	142650	1600	1600	1600	1600	0
291	20240614	145000	142650	1600	1600	1600	1600	0
292	20240614	144900	142650	1600	1600	1600	1600	0
293	20240614	144800	142650	1600	1600	1600	1600	0
294	20240614	144700	142650	1600	1600	1600	1600	0
295	20240614	144600	142650	1600	1600	1600	1600	0
296	20240614	144500	142650	1600	1600	1600	1600	0
297	20240614	144400	142650	1600	1600	1600	1600	1
298	20240614	144300	141050	1550	1550	1550	1550	0
299	20240614	144200	141050	1550	1550	1550	1550	0
300	20240614	144100	141050	1550	1550	1550	1550	0
301	20240614	144000	141050	1550	1550	1550	1550	0
302	20240614	143900	141050	1550	1550	1550	1550	0
303	20240614	143800	141050	1550	1550	1550	1550	0
304	20240614	143700	141050	1550	1550	1550	1550	0
305	20240614	143600	141050	1550	1550	1550	1550	0
306	20240614	143500	141050	1550	1550	1550	1550	0
307	20240614	143400	141050	1550	1550	1550	1550	0
308	20240614	143300	141050	1550	1550	1550	1550	0
309	20240614	143200	141050	1550	1550	1550	1550	0
310	20240614	143100	141050	1550	1550	1550	1550	0
311	20240614	143000	141050	1550	1550	1550	1550	0
312	20240614	142900	141050	1550	1550	1550	1550	0
313	20240614	142800	141050	1550	1550	1550	1550	0
314	20240614	142700	141050	1550	1550	1550	1550	0
315	20240614	142600	141050	1550	1550	1550	1550	0
316	20240614	142500	141050	1550	1550	1550	1550	0
317	20240614	142400	141050	1550	1550	1550	1550	0
318	20240614	142300	141050	1550	1550	1550	1550	0
319	20240614	142200	141050	1550	1550	1550	1550	0
320	20240614	142100	141050	1550	1550	1550	1550	0
321	20240614	142000	141050	1550	1550	1550	1550	0
322	20240614	141900	141050	1550	1550	1550	1550	0
323	20240614	141800	141050	1550	1550	1550	1550	0
324	20240614	141700	141050	1550	1550	1550	1550	0
325	20240614	141600	141050	1550	1550	1550	1550	0
326	20240614	141500	141050	1550	1550	1550	1550	0
327	20240614	141400	141050	1550	1550	1550	1550	0
328	20240614	141300	141050	1550	1550	1550	1550	0
329	20240614	141200	141050	1550	1550	1550	1550	0
330	20240614	141100	141050	1550	1550	1550	1550	0
331	20240614	141000	141050	1550	1550	1550	1550	0
332	20240614	140900	141050	1550	1550	1550	1550	0
333	20240614	140800	141050	1550	1550	1550	1550	0
334	20240614	140700	141050	1550	1550	1550	1550	0
335	20240614	140600	141050	1550	1550	1550	1550	0
336	20240614	140500	141050	1550	1550	1550	1550	0
337	20240614	140400	141050	1550	1550	1550	1550	0
338	20240614	140300	141050	1550	1550	1550	1550	0
339	20240614	140200	141050	1550	1550	1550	1550	0
340	20240614	140100	141050	1550	1550	1550	1550	0
341	20240614	140000	141050	1550	1550	1550	1550	0
342	20240614	135900	141050	1550	1550	1550	1550	0
343	20240614	135800	141050	1550	1550	1550	1550	0
344	20240614	135700	141050	1550	1550	1550	1550	0
345	20240614	135600	141050	1550	1550	1550	1550	0
346	20240614	135500	141050	1550	1550	1550	1550	0
347	20240614	135400	141050	1550	1550	1550	1550	0
348	20240614	135300	141050	1550	1550	1550	1550	0
349	20240614	135200	141050	1550	1550	1550	1550	0
350	20240614	135100	141050	1550	1550	1550	1550	0
351	20240614	135000	141050	1550	1550	1550	1550	0
352	20240614	134900	141050	1550	1550	1550	1550	0
353	20240614	134800	141050	1550	1550	1550	1550	0
354	20240614	134700	141050	1550	1550	1550	1550	0
355	20240614	134600	141050	1550	1550	1550	1550	0
356	20240614	134500	141050	1550	1550	1550	1550	0
357	20240614	134400	141050	1550	1550	1550	1550	0
358	20240614	134300	141050	1550	1550	1550	1550	90
359	20240614	134200	1550	1550	1550	1550	1550	0
360	20240614	134100	1550	1550	1550	1550	1550	0
361	20240614	134000	1550	1550	1550	1550	1550	0
362	20240614	133900	1550	1550	1550	1550	1550	0
363	20240614	133800	1550	1550	1550	1550	1550	0
364	20240614	133700	1550	1550	1550	1550	1550	1
365	20240614	133600	0	1589	1589	1589	1589	0
366	20240614	133500	0	1589	1589	1589	1589	0
367	20240614	133400	0	1589	1589	1589	1589	0
368	20240614	133300	0	1589	1589	1589	1589	0
369	20240614	133200	0	1589	1589	1589	1589	0
370	20240614	133100	0	1589	1589	1589	1589	0
371	20240614	133000	0	1589	1589	1589	1589	0
372	20240614	132900	0	1589	1589	1589	1589	0
373	20240614	132800	0	1589	1589	1589	1589	0
374	20240614	132700	0	1589	1589	1589	1589	0
375	20240614	132600	0	1589	1589	1589	1589	0
376	20240614	132500	0	1589	1589	1589	1589	0
377	20240614	132400	0	1589	1589	1589	1589	0
378	20240614	132300	0	1589	1589	1589	1589	0
379	20240614	132200	0	1589	1589	1589	1589	0
380	20240614	132100	0	1589	1589	1589	1589	0
381	20240614	132000	0	1589	1589	1589	1589	0
382	20240614	131900	0	1589	1589	1589	1589	0
383	20240614	131800	0	1589	1589	1589	1589	0
384	20240614	131700	0	1589	1589	1589	1589	0
385	20240614	131600	0	1589	1589	1589	1589	0
386	20240614	131500	0	1589	1589	1589	1589	0
387	20240614	131400	0	1589	1589	1589	1589	0
388	20240614	131300	0	1589	1589	1589	1589	0
389	20240614	131200	0	1589	1589	1589	1589	0
390	20240614	131100	0	1589	1589	1589	1589	0
391	20240614	131000	0	1589	1589	1589	1589	0
392	20240614	130900	0	1589	1589	1589	1589	0
393	20240614	130800	0	1589	1589	1589	1589	0
394	20240614	130700	0	1589	1589	1589	1589	0
395	20240614	130600	0	1589	1589	1589	1589	0
396	20240614	130500	0	1589	1589	1589	1589	0
397	20240614	130400	0	1589	1589	1589	1589	0
398	20240614	130300	0	1589	1589	1589	1589	0
399	20240614	130200	0	1589	1589	1589	1589	0
400	20240614	130100	0	1589	1589	1589	1589	0
401	20240614	130000	0	1589	1589	1589	1589	0
402	20240614	125900	0	1589	1589	1589	1589	0
403	20240614	125800	0	1589	1589	1589	1589	0
404	20240614	125700	0	1589	1589	1589	1589	0
405	20240614	125600	0	1589	1589	1589	1589	0
406	20240614	125500	0	1589	1589	1589	1589	0
407	20240614	125400	0	1589	1589	1589	1589	0
408	20240614	125300	0	1589	1589	1589	1589	0
409	20240614	125200	0	1589	1589	1589	1589	0
410	20240614	125100	0	1589	1589	1589	1589	0
411	20240614	125000	0	1589	1589	1589	1589	0
412	20240614	124900	0	1589	1589	1589	1589	0
413	20240614	124800	0	1589	1589	1589	1589	0
414	20240614	124700	0	1589	1589	1589	1589	0
415	20240614	124600	0	1589	1589	1589	1589	0
416	20240614	124500	0	1589	1589	1589	1589	0
417	20240614	124400	0	1589	1589	1589	1589	0
418	20240614	124300	0	1589	1589	1589	1589	0
419	20240614	124200	0	1589	1589	1589	1589	0
420	20240614	124100	0	1589	1589	1589	1589	0
421	20240614	124000	0	1589	1589	1589	1589	0
422	20240614	123900	0	1589	1589	1589	1589	0
423	20240614	123800	0	1589	1589	1589	1589	0
424	20240614	123700	0	1589	1589	1589	1589	0
425	20240614	123600	0	1589	1589	1589	1589	0
426	20240614	123500	0	1589	1589	1589	1589	0
427	20240614	123400	0	1589	1589	1589	1589	0
428	20240614	123300	0	1589	1589	1589	1589	0
429	20240614	123200	0	1589	1589	1589	1589	0
430	20240614	123100	0	1589	1589	1589	1589	0
431	20240614	123000	0	1589	1589	1589	1589	0
432	20240614	122900	0	1589	1589	1589	1589	0
433	20240614	122800	0	1589	1589	1589	1589	0
434	20240614	122700	0	1589	1589	1589	1589	0
435	20240614	122600	0	1589	1589	1589	1589	0
436	20240614	122500	0	1589	1589	1589	1589	0
437	20240614	122400	0	1589	1589	1589	1589	0
438	20240614	122300	0	1589	1589	1589	1589	0
439	20240614	122200	0	1589	1589	1589	1589	0
440	20240614	122100	0	1589	1589	1589	1589	0
441	20240614	122000	0	1589	1589	1589	1589	0
442	20240614	121900	0	1589	1589	1589	1589	0
443	20240614	121800	0	1589	1589	1589	1589	0
444	20240614	121700	0	1589	1589	1589	1589	0
445	20240614	121600	0	1589	1589	1589	1589	0
446	20240614	121500	0	1589	1589	1589	1589	0
447	20240614	121400	0	1589	1589	1589	1589	0
448	20240614	121300	0	1589	1589	1589	1589	0
449	20240614	121200	0	1589	1589	1589	1589	0
450	20240614	121100	0	1589	1589	1589	1589	0
451	20240614	121000	0	1589	1589	1589	1589	0
452	20240614	120900	0	1589	1589	1589	1589	0
453	20240614	120800	0	1589	1589	1589	1589	0
454	20240614	120700	0	1589	1589	1589	1589	0
455	20240614	120600	0	1589	1589	1589	1589	0
456	20240614	120500	0	1589	1589	1589	1589	0
457	20240614	120400	0	1589	1589	1589	1589	0
458	20240614	120300	0	1589	1589	1589	1589	0
459	20240614	120200	0	1589	1589	1589	1589	0
460	20240614	120100	0	1589	1589	1589	1589	0
461	20240614	120000	0	1589	1589	1589	1589	0
462	20240614	115900	0	1589	1589	1589	1589	0
463	20240614	115800	0	1589	1589	1589	1589	0
464	20240614	115700	0	1589	1589	1589	1589	0
465	20240614	115600	0	1589	1589	1589	1589	0
466	20240614	115500	0	1589	1589	1589	1589	0
467	20240614	115400	0	1589	1589	1589	1589	0
468	20240614	115300	0	1589	1589	1589	1589	0
469	20240614	115200	0	1589	1589	1589	1589	0
470	20240614	115100	0	1589	1589	1589	1589	0
471	20240614	115000	0	1589	1589	1589	1589	0
472	20240614	114900	0	1589	1589	1589	1589	0
473	20240614	114800	0	1589	1589	1589	1589	0
474	20240614	114700	0	1589	1589	1589	1589	0
475	20240614	114600	0	1589	1589	1589	1589	0
476	20240614	114500	0	1589	1589	1589	1589	0
477	20240614	114400	0	1589	1589	1589	1589	0
478	20240614	114300	0	1589	1589	1589	1589	0
479	20240614	114200	0	1589	1589	1589	1589	0
480	20240614	114100	0	1589	1589	1589	1589	0
481	20240614	114000	0	1589	1589	1589	1589	0
482	20240614	113900	0	1589	1589	1589	1589	0
483	20240614	113800	0	1589	1589	1589	1589	0
484	20240614	113700	0	1589	1589	1589	1589	0
485	20240614	113600	0	1589	1589	1589	1589	0
486	20240614	113500	0	1589	1589	1589	1589	0
487	20240614	113400	0	1589	1589	1589	1589	0
488	20240614	113300	0	1589	1589	1589	1589	0
489	20240614	113200	0	1589	1589	1589	1589	0
490	20240614	113100	0	1589	1589	1589	1589	0
491	20240614	113000	0	1589	1589	1589	1589	0
492	20240614	112900	0	1589	1589	1589	1589	0
493	20240614	112800	0	1589	1589	1589	1589	0
494	20240614	112700	0	1589	1589	1589	1589	0
495	20240614	112600	0	1589	1589	1589	1589	0
496	20240614	112500	0	1589	1589	1589	1589	0
497	20240614	112400	0	1589	1589	1589	1589	0
498	20240614	112300	0	1589	1589	1589	1589	0
499	20240614	112200	0	1589	1589	1589	1589	0
500	20240614	112100	0	1589	1589	1589	1589	0
501	20240614	112000	0	1589	1589	1589	1589	0
502	20240614	111900	0	1589	1589	1589	1589	0
503	20240614	111800	0	1589	1589	1589	1589	0
504	20240614	111700	0	1589	1589	1589	1589	0
505	20240614	111600	0	1589	1589	1589	1589	0
506	20240614	111500	0	1589	1589	1589	1589	0
507	20240614	111400	0	1589	1589	1589	1589	0
508	20240614	111300	0	1589	1589	1589	1589	0
509	20240614	111200	0	1589	1589	1589	1589	0
510	20240614	111100	0	1589	1589	1589	1589	0
511	20240614	111000	0	1589	1589	1589	1589	0
512	20240614	110900	0	1589	1589	1589	1589	0
513	20240614	110800	0	1589	1589	1589	1589	0
514	20240614	110700	0	1589	1589	1589	1589	0
515	20240614	110600	0	1589	1589	1589	1589	0
516	20240614	110500	0	1589	1589	1589	1589	0
517	20240614	110400	0	1589	1589	1589	1589	0
518	20240614	110300	0	1589	1589	1589	1589	0
519	20240614	110200	0	1589	1589	1589	1589	0
520	20240614	110100	0	1589	1589	1589	1589	0
521	20240614	110000	0	1589	1589	1589	1589	0
522	20240614	105900	0	1589	1589	1589	1589	0
523	20240614	105800	0	1589	1589	1589	1589	0
524	20240614	105700	0	1589	1589	1589	1589	0
525	20240614	105600	0	1589	1589	1589	1589	0
526	20240614	105500	0	1589	1589	1589	1589	0
527	20240614	105400	0	1589	1589	1589	1589	0
528	20240614	105300	0	1589	1589	1589	1589	0
529	20240614	105200	0	1589	1589	1589	1589	0
530	20240614	105100	0	1589	1589	1589	1589	0
531	20240614	105000	0	1589	1589	1589	1589	0
532	20240614	104900	0	1589	1589	1589	1589	0
533	20240614	104800	0	1589	1589	1589	1589	0
534	20240614	104700	0	1589	1589	1589	1589	0
535	20240614	104600	0	1589	1589	1589	1589	0
536	20240614	104500	0	1589	1589	1589	1589	0
537	20240614	104400	0	1589	1589	1589	1589	0
538	20240614	104300	0	1589	1589	1589	1589	0
539	20240614	104200	0	1589	1589	1589	1589	0
540	20240614	104100	0	1589	1589	1589	1589	0
541	20240614	104000	0	1589	1589	1589	1589	0
542	20240614	103900	0	1589	1589	1589	1589	0
543	20240614	103800	0	1589	1589	1589	1589	0
544	20240614	103700	0	1589	1589	1589	1589	0
545	20240614	103600	0	1589	1589	1589	1589	0
546	20240614	103500	0	1589	1589	1589	1589	0
547	20240614	103400	0	1589	1589	1589	1589	0
548	20240614	103300	0	1589	1589	1589	1589	0
549	20240614	103200	0	1589	1589	1589	1589	0
550	20240614	103100	0	1589	1589	1589	1589	0
551	20240614	103000	0	1589	1589	1589	1589	0
552	20240614	102900	0	1589	1589	1589	1589	0
553	20240614	102800	0	1589	1589	1589	1589	0
554	20240614	102700	0	1589	1589	1589	1589	0
555	20240614	102600	0	1589	1589	1589	1589	0
556	20240614	102500	0	1589	1589	1589	1589	0
557	20240614	102400	0	1589	1589	1589	1589	0
558	20240614	102300	0	1589	1589	1589	1589	0
559	20240614	102200	0	1589	1589	1589	1589	0
560	20240614	102100	0	1589	1589	1589	1589	0
561	20240614	102000	0	1589	1589	1589	1589	0
562	20240614	101900	0	1589	1589	1589	1589	0
563	20240614	101800	0	1589	1589	1589	1589	0
564	20240614	101700	0	1589	1589	1589	1589	0
565	20240614	101600	0	1589	1589	1589	1589	0
566	20240614	101500	0	1589	1589	1589	1589	0
567	20240614	101400	0	1589	1589	1589	1589	0
568	20240614	101300	0	1589	1589	1589	1589	0
569	20240614	101200	0	1589	1589	1589	1589	0
570	20240614	101100	0	1589	1589	1589	1589	0
571	20240614	101000	0	1589	1589	1589	1589	0
572	20240614	100900	0	1589	1589	1589	1589	0
573	20240614	100800	0	1589	1589	1589	1589	0
574	20240614	100700	0	1589	1589	1589	1589	0
575	20240614	100600	0	1589	1589	1589	1589	0
576	20240614	100500	0	1589	1589	1589	1589	0
577	20240614	100400	0	1589	1589	1589	1589	0
578	20240614	100300	0	1589	1589	1589	1589	0
579	20240614	100200	0	1589	1589	1589	1589	0
580	20240614	100100	0	1589	1589	1589	1589	0
581	20240614	100000	0	1589	1589	1589	1589	0
582	20240614	095900	0	1589	1589	1589	1589	0
583	20240614	095800	0	1589	1589	1589	1589	0
584	20240614	095700	0	1589	1589	1589	1589	0
585	20240614	095600	0	1589	1589	1589	1589	0
586	20240614	095500	0	1589	1589	1589	1589	0
587	20240614	095400	0	1589	1589	1589	1589	0
588	20240614	095300	0	1589	1589	1589	1589	0
589	20240614	095200	0	1589	1589	1589	1589	0
590	20240614	095100	0	1589	1589	1589	1589	0
591	20240614	095000	0	1589	1589	1589	1589	0
592	20240614	094900	0	1589	1589	1589	1589	0
593	20240614	094800	0	1589	1589	1589	1589	0
594	20240614	094700	0	1589	1589	1589	1589	0
595	20240614	094600	0	1589	1589	1589	1589	0
596	20240614	094500	0	1589	1589	1589	1589	0
597	20240614	094400	0	1589	1589	1589	1589	0
598	20240614	094300	0	1589	1589	1589	1589	0
599	20240614	094200	0	1589	1589	1589	1589	0
600	20240614	094100	0	1589	1589	1589	1589	0
601	20240614	094000	0	1589	1589	1589	1589	0
602	20240614	093900	0	1589	1589	1589	1589	0
603	20240614	093800	0	1589	1589	1589	1589	0
604	20240614	093700	0	1589	1589	1589	1589	0
605	20240614	093600	0	1589	1589	1589	1589	0
606	20240614	093500	0	1589	1589	1589	1589	0
607	20240614	093400	0	1589	1589	1589	1589	0
608	20240614	093300	0	1589	1589	1589	1589	0
609	20240614	093200	0	1589	1589	1589	1589	0
610	20240614	093100	0	1589	1589	1589	1589	0
611	20240614	093000	0	1589	1589	1589	1589	0
612	20240614	092900	0	1589	1589	1589	1589	0
613	20240614	092800	0	1589	1589	1589	1589	0
614	20240614	092700	0	1589	1589	1589	1589	0
615	20240614	092600	0	1589	1589	1589	1589	0
616	20240614	092500	0	1589	1589	1589	1589	0
617	20240614	092400	0	1589	1589	1589	1589	0
618	20240614	092300	0	1589	1589	1589	1589	0
619	20240614	092200	0	1589	1589	1589	1589	0
620	20240614	092100	0	1589	1589	1589	1589	0
621	20240614	092000	0	1589	1589	1589	1589	0
622	20240614	091900	0	1589	1589	1589	1589	0
623	20240614	091800	0	1589	1589	1589	1589	0
624	20240614	091700	0	1589	1589	1589	1589	0
625	20240614	091600	0	1589	1589	1589	1589	0
626	20240614	091500	0	1589	1589	1589	1589	0
627	20240614	091400	0	1589	1589	1589	1589	0
628	20240614	091300	0	1589	1589	1589	1589	0
629	20240614	091200	0	1589	1589	1589	1589	0
630	20240614	091100	0	1589	1589	1589	1589	0
631	20240614	091000	0	1589	1589	1589	1589	0
632	20240614	090900	0	1589	1589	1589	1589	0
633	20240614	090800	0	1589	1589	1589	1589	0
634	20240614	090700	0	1589	1589	1589	1589	0
635	20240614	090600	0	1589	1589	1589	1589	0
636	20240614	090500	0	1589	1589	1589	1589	0
637	20240614	090400	0	1589	1589	1589	1589	0
638	20240614	090300	0	1589	1589	1589	1589	0
639	20240614	090200	0	1589	1589	1589	1589	0
640	20240614	090100	0	1589	1589	1589	1589	0
641	20240614	090000	0	1589	1589	1589	1589	0