33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 200800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 3 | 20231030 | 200700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231030 | 200600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231030 | 200500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231030 | 200400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231030 | 200300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231030 | 200200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231030 | 200100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231030 | 200000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231030 | 195900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231030 | 195800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231030 | 195700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231030 | 195600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231030 | 195500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231030 | 195400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231030 | 195300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231030 | 195200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231030 | 195100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231030 | 195000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231030 | 194900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231030 | 194800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231030 | 194700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231030 | 194600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231030 | 194500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231030 | 194400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231030 | 194300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231030 | 194200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231030 | 194100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231030 | 194000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231030 | 193900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231030 | 193800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 33 | 20231030 | 193700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231030 | 193600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231030 | 193500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231030 | 193400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231030 | 193300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231030 | 193200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231030 | 193100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231030 | 193000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231030 | 192900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231030 | 192800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231030 | 192700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231030 | 192600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231030 | 192500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231030 | 192400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231030 | 192300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231030 | 192200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231030 | 192100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231030 | 192000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231030 | 191900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231030 | 191800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231030 | 191700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231030 | 191600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231030 | 191500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231030 | 191400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231030 | 191300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231030 | 191200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231030 | 191100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231030 | 191000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231030 | 190900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231030 | 190800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 63 | 20231030 | 190700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231030 | 190600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231030 | 190500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231030 | 190400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231030 | 190300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231030 | 190200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231030 | 190100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231030 | 190000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231030 | 185900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231030 | 185800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231030 | 185700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231030 | 185600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231030 | 185500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231030 | 185400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231030 | 185300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231030 | 185200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231030 | 185100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231030 | 185000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231030 | 184900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231030 | 184800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231030 | 184700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231030 | 184600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231030 | 184500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231030 | 184400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231030 | 184300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231030 | 184200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231030 | 184100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231030 | 184000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231030 | 183900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231030 | 183800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 93 | 20231030 | 183700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231030 | 183600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231030 | 183500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231030 | 183400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231030 | 183300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231030 | 183200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231030 | 183100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231030 | 183000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231030 | 182900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231030 | 182800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231030 | 182700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231030 | 182600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231030 | 182500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231030 | 182400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231030 | 182300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231030 | 182200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231030 | 182100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231030 | 182000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231030 | 181900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231030 | 181800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231030 | 181700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231030 | 181600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231030 | 181500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231030 | 181400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231030 | 181300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231030 | 181200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231030 | 181100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231030 | 181000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231030 | 180900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231030 | 180800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 123 | 20231030 | 180700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231030 | 180600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231030 | 180500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231030 | 180400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231030 | 180300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231030 | 180200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231030 | 180100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231030 | 180000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231030 | 175900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231030 | 175800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231030 | 175700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231030 | 175600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231030 | 175500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231030 | 175400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231030 | 175300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231030 | 175200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231030 | 175100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231030 | 175000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231030 | 174900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231030 | 174800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231030 | 174700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231030 | 174600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231030 | 174500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231030 | 174400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231030 | 174300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231030 | 174200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231030 | 174100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231030 | 174000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231030 | 173900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231030 | 173800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 153 | 20231030 | 173700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231030 | 173600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231030 | 173500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231030 | 173400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231030 | 173300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231030 | 173200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231030 | 173100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231030 | 173000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231030 | 172900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231030 | 172800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231030 | 172700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231030 | 172600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231030 | 172500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231030 | 172400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231030 | 172300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231030 | 172200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231030 | 172100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231030 | 172000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231030 | 171900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231030 | 171800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231030 | 171700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231030 | 171600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231030 | 171500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231030 | 171400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231030 | 171300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231030 | 171200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231030 | 171100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231030 | 171000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231030 | 170900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231030 | 170800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 183 | 20231030 | 170700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231030 | 170600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231030 | 170500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231030 | 170400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231030 | 170300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231030 | 170200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231030 | 170100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231030 | 170000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231030 | 165900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231030 | 165800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231030 | 165700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231030 | 165600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231030 | 165500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231030 | 165400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231030 | 165300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231030 | 165200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231030 | 165100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231030 | 165000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231030 | 164900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231030 | 164800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231030 | 164700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231030 | 164600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231030 | 164500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231030 | 164400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231030 | 164300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231030 | 164200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231030 | 164100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231030 | 164000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231030 | 163900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231030 | 163800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 213 | 20231030 | 163700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231030 | 163600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231030 | 163500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231030 | 163400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231030 | 163300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231030 | 163200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231030 | 163100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231030 | 163000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231030 | 162900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231030 | 162800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231030 | 162700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231030 | 162600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231030 | 162500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231030 | 162400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231030 | 162300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231030 | 162200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231030 | 162100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231030 | 162000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231030 | 161900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231030 | 161800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231030 | 161700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231030 | 161600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231030 | 161500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20231030 | 161400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231030 | 161300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231030 | 161200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231030 | 161100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231030 | 161000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231030 | 160900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231030 | 160800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 243 | 20231030 | 160700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231030 | 160600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231030 | 160500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231030 | 160400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20231030 | 160300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20231030 | 160200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20231030 | 160100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20231030 | 160000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20231030 | 155900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20231030 | 155800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20231030 | 155700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20231030 | 155600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20231030 | 155500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20231030 | 155400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20231030 | 155300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20231030 | 155200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20231030 | 155100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20231030 | 155000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20231030 | 154900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231030 | 154800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20231030 | 154700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231030 | 154600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20231030 | 154500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20231030 | 154400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20231030 | 154300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20231030 | 154200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20231030 | 154100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 270 | 20231030 | 154000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 271 | 20231030 | 153900 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 272 | 20231030 | 153800 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 273 | 20231030 | 153700 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 274 | 20231030 | 153600 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 275 | 20231030 | 153500 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 276 | 20231030 | 153400 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 277 | 20231030 | 153300 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 278 | 20231030 | 153200 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 279 | 20231030 | 153100 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 280 | 20231030 | 153000 | 1687170520 | 4100 | 4100 | 4100 | 4100 | 19626 |
| 281 | 20231030 | 152900 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20231030 | 152800 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20231030 | 152700 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20231030 | 152600 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20231030 | 152500 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20231030 | 152400 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20231030 | 152300 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20231030 | 152200 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20231030 | 152100 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20231030 | 152000 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20231030 | 151900 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20231030 | 151800 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20231030 | 151700 | 1606703920 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20231030 | 151600 | 1606703920 | 4130 | 4135 | 4135 | 4130 | 1094 |
| 295 | 20231030 | 151500 | 1602185575 | 4135 | 4135 | 4135 | 4135 | 1971 |
| 296 | 20231030 | 151400 | 1594035490 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20231030 | 151300 | 1594035490 | 4150 | 4150 | 4150 | 4150 | 7 |
| 298 | 20231030 | 151200 | 1594006440 | 4135 | 4135 | 4135 | 4135 | 203 |
| 299 | 20231030 | 151100 | 1593167035 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20231030 | 151000 | 1593167035 | 4135 | 4135 | 4135 | 4135 | 55 |
| 301 | 20231030 | 150900 | 1592939610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20231030 | 150800 | 1592939610 | 4150 | 4140 | 4150 | 4140 | 1912 |
| 303 | 20231030 | 150700 | 1585023760 | 4140 | 4140 | 4140 | 4140 | 2 |
| 304 | 20231030 | 150600 | 1585015480 | 4140 | 4140 | 4140 | 4140 | 1 |
| 305 | 20231030 | 150500 | 1585011340 | 4150 | 4185 | 4185 | 4145 | 3055 |
| 306 | 20231030 | 150400 | 1572331015 | 4185 | 4185 | 4185 | 4185 | 102 |
| 307 | 20231030 | 150300 | 1571904145 | 4185 | 4185 | 4185 | 4160 | 1076 |
| 308 | 20231030 | 150200 | 1567424135 | 4185 | 4185 | 4185 | 4160 | 154 |
| 309 | 20231030 | 150100 | 1566779925 | 4185 | 4185 | 4185 | 4185 | 112 |
| 310 | 20231030 | 150000 | 1566311205 | 4185 | 4190 | 4190 | 4160 | 263 |
| 311 | 20231030 | 145900 | 1565212795 | 4190 | 4190 | 4190 | 4160 | 155 |
| 312 | 20231030 | 145800 | 1564563660 | 4190 | 4190 | 4190 | 4190 | 102 |
| 313 | 20231030 | 145700 | 1564136280 | 4190 | 4195 | 4195 | 4160 | 156 |
| 314 | 20231030 | 145600 | 1563482475 | 4195 | 4195 | 4195 | 4185 | 272 |
| 315 | 20231030 | 145500 | 1562342625 | 4160 | 4200 | 4200 | 4160 | 166 |
| 316 | 20231030 | 145400 | 1561645745 | 4160 | 4180 | 4205 | 4160 | 1423 |
| 317 | 20231030 | 145300 | 1555690540 | 4185 | 4160 | 4185 | 4155 | 253 |
| 318 | 20231030 | 145200 | 1554634305 | 4185 | 4185 | 4185 | 4185 | 153 |
| 319 | 20231030 | 145100 | 1553994000 | 4185 | 4175 | 4195 | 4155 | 8653 |
| 320 | 20231030 | 145000 | 1517955635 | 4175 | 4200 | 4210 | 4170 | 4372 |
| 321 | 20231030 | 144900 | 1499656300 | 4200 | 4175 | 4200 | 4175 | 9680 |
| 322 | 20231030 | 144800 | 1459070440 | 4175 | 4170 | 4175 | 4170 | 1497 |
| 323 | 20231030 | 144700 | 1452825720 | 4150 | 4150 | 4170 | 4150 | 2794 |
| 324 | 20231030 | 144600 | 1441229600 | 4150 | 4170 | 4170 | 4150 | 3734 |
| 325 | 20231030 | 144500 | 1425725940 | 4175 | 4170 | 4175 | 4170 | 2017 |
| 326 | 20231030 | 144400 | 1417314285 | 4170 | 4150 | 4170 | 4150 | 7083 |
| 327 | 20231030 | 144300 | 1387884915 | 4150 | 4150 | 4150 | 4150 | 153 |
| 328 | 20231030 | 144200 | 1387249965 | 4150 | 4150 | 4150 | 4150 | 102 |
| 329 | 20231030 | 144100 | 1386826665 | 4145 | 4150 | 4150 | 4145 | 820 |
| 330 | 20231030 | 144000 | 1383427000 | 4150 | 4150 | 4150 | 4145 | 376 |
| 331 | 20231030 | 143900 | 1381867715 | 4150 | 4150 | 4150 | 4150 | 153 |
| 332 | 20231030 | 143800 | 1381232765 | 4150 | 4150 | 4150 | 4150 | 103 |
| 333 | 20231030 | 143700 | 1380805315 | 4150 | 4150 | 4150 | 4150 | 177 |
| 334 | 20231030 | 143600 | 1380070765 | 4150 | 4150 | 4150 | 4150 | 153 |
| 335 | 20231030 | 143500 | 1379435815 | 4150 | 4150 | 4150 | 4150 | 265 |
| 336 | 20231030 | 143400 | 1378336065 | 4150 | 4150 | 4150 | 4150 | 102 |
| 337 | 20231030 | 143300 | 1377912765 | 4150 | 4150 | 4150 | 4150 | 153 |
| 338 | 20231030 | 143200 | 1377277815 | 4150 | 4150 | 4150 | 4145 | 306 |
| 339 | 20231030 | 143100 | 1376008680 | 4150 | 4150 | 4150 | 4150 | 155 |
| 340 | 20231030 | 143000 | 1375365430 | 4150 | 4150 | 4150 | 4150 | 265 |
| 341 | 20231030 | 142900 | 1374265680 | 4150 | 4170 | 4170 | 4150 | 1568 |
| 342 | 20231030 | 142800 | 1367755660 | 4170 | 4170 | 4170 | 4170 | 173 |
| 343 | 20231030 | 142700 | 1367034250 | 4170 | 4170 | 4170 | 4170 | 163 |
| 344 | 20231030 | 142600 | 1366354540 | 4150 | 4150 | 4150 | 4150 | 2376 |
| 345 | 20231030 | 142500 | 1356494140 | 4150 | 4150 | 4150 | 4150 | 177 |
| 346 | 20231030 | 142400 | 1355759590 | 4150 | 4150 | 4150 | 4150 | 173 |
| 347 | 20231030 | 142300 | 1355041640 | 4150 | 4150 | 4150 | 4150 | 173 |
| 348 | 20231030 | 142200 | 1354323690 | 4150 | 4150 | 4150 | 4150 | 793 |
| 349 | 20231030 | 142100 | 1351032740 | 4150 | 4150 | 4150 | 4145 | 928 |
| 350 | 20231030 | 142000 | 1347181680 | 4150 | 4150 | 4170 | 4150 | 4484 |
| 351 | 20231030 | 141900 | 1328571115 | 4150 | 4150 | 4150 | 4150 | 173 |
| 352 | 20231030 | 141800 | 1327853165 | 4150 | 4150 | 4150 | 4140 | 126 |
| 353 | 20231030 | 141700 | 1327330275 | 4150 | 4150 | 4150 | 4150 | 186 |
| 354 | 20231030 | 141600 | 1326558375 | 4150 | 4150 | 4150 | 4150 | 173 |
| 355 | 20231030 | 141500 | 1325840425 | 4150 | 4150 | 4150 | 4150 | 173 |
| 356 | 20231030 | 141400 | 1325122475 | 4150 | 4150 | 4150 | 4145 | 620 |
| 357 | 20231030 | 141300 | 1322551955 | 4150 | 4150 | 4150 | 4150 | 176 |
| 358 | 20231030 | 141200 | 1321821555 | 4150 | 4170 | 4170 | 4150 | 444 |
| 359 | 20231030 | 141100 | 1319976675 | 4150 | 4150 | 4150 | 4150 | 821 |
| 360 | 20231030 | 141000 | 1316569525 | 4150 | 4170 | 4170 | 4145 | 2234 |
| 361 | 20231030 | 140900 | 1307294645 | 4170 | 4170 | 4170 | 4170 | 176 |
| 362 | 20231030 | 140800 | 1306560725 | 4170 | 4170 | 4170 | 4170 | 176 |
| 363 | 20231030 | 140700 | 1305826805 | 4170 | 4170 | 4170 | 4170 | 224 |
| 364 | 20231030 | 140600 | 1304892725 | 4170 | 4170 | 4170 | 4170 | 176 |
| 365 | 20231030 | 140500 | 1304158805 | 4170 | 4170 | 4170 | 4155 | 380 |
| 366 | 20231030 | 140400 | 1302577265 | 4170 | 4155 | 4170 | 4155 | 671 |
| 367 | 20231030 | 140300 | 1299786620 | 4170 | 4170 | 4170 | 4170 | 124 |
| 368 | 20231030 | 140200 | 1299269540 | 4170 | 4175 | 4175 | 4155 | 466 |
| 369 | 20231030 | 140100 | 1297330250 | 4175 | 4175 | 4175 | 4175 | 175 |
| 370 | 20231030 | 140000 | 1296599625 | 4175 | 4180 | 4180 | 4155 | 2620 |
| 371 | 20231030 | 135900 | 1285686690 | 4180 | 4185 | 4185 | 4175 | 471 |
| 372 | 20231030 | 135800 | 1283719485 | 4185 | 4185 | 4185 | 4185 | 156 |
| 373 | 20231030 | 135700 | 1283066625 | 4185 | 4185 | 4185 | 4185 | 162 |
| 374 | 20231030 | 135600 | 1282388655 | 4185 | 4180 | 4185 | 4180 | 1494 |
| 375 | 20231030 | 135500 | 1276142955 | 4180 | 4180 | 4180 | 4180 | 107 |
| 376 | 20231030 | 135400 | 1275695695 | 4180 | 4180 | 4180 | 4180 | 160 |
| 377 | 20231030 | 135300 | 1275026895 | 4180 | 4175 | 4180 | 4175 | 2210 |
| 378 | 20231030 | 135200 | 1265796610 | 4175 | 4175 | 4175 | 4175 | 156 |
| 379 | 20231030 | 135100 | 1265145310 | 4175 | 4175 | 4175 | 4175 | 109 |
| 380 | 20231030 | 135000 | 1264690235 | 4175 | 4175 | 4175 | 4175 | 512 |
| 381 | 20231030 | 134900 | 1262552635 | 4175 | 4170 | 4175 | 4170 | 1056 |
| 382 | 20231030 | 134800 | 1258148595 | 4170 | 4170 | 4170 | 4170 | 156 |
| 383 | 20231030 | 134700 | 1257498075 | 4170 | 4170 | 4170 | 4170 | 109 |
| 384 | 20231030 | 134600 | 1257043545 | 4170 | 4170 | 4170 | 4170 | 156 |
| 385 | 20231030 | 134500 | 1256393025 | 4170 | 4170 | 4170 | 4170 | 156 |
| 386 | 20231030 | 134400 | 1255742505 | 4170 | 4175 | 4175 | 4170 | 156 |
| 387 | 20231030 | 134300 | 1255091465 | 4175 | 4175 | 4175 | 4150 | 105 |
| 388 | 20231030 | 134200 | 1254653115 | 4175 | 4175 | 4175 | 4175 | 156 |
| 389 | 20231030 | 134100 | 1254001815 | 4175 | 4175 | 4175 | 4150 | 636 |
| 390 | 20231030 | 134000 | 1251358515 | 4180 | 4180 | 4180 | 4180 | 156 |
| 391 | 20231030 | 133900 | 1250706435 | 4185 | 4185 | 4185 | 4185 | 104 |
| 392 | 20231030 | 133800 | 1250271195 | 4185 | 4185 | 4185 | 4185 | 156 |
| 393 | 20231030 | 133700 | 1249618335 | 4185 | 4190 | 4190 | 4145 | 2156 |
| 394 | 20231030 | 133600 | 1240672710 | 4190 | 4200 | 4200 | 4140 | 9208 |
| 395 | 20231030 | 133500 | 1202482930 | 4200 | 4200 | 4200 | 4200 | 104 |
| 396 | 20231030 | 133400 | 1202046130 | 4200 | 4200 | 4200 | 4200 | 156 |
| 397 | 20231030 | 133300 | 1201390930 | 4200 | 4200 | 4200 | 4200 | 156 |
| 398 | 20231030 | 133200 | 1200735730 | 4200 | 4200 | 4200 | 4200 | 156 |
| 399 | 20231030 | 133100 | 1200080530 | 4170 | 4170 | 4200 | 4155 | 10944 |
| 400 | 20231030 | 133000 | 1154588110 | 4165 | 4200 | 4200 | 4165 | 4156 |
| 401 | 20231030 | 132900 | 1137257960 | 4200 | 4200 | 4200 | 4200 | 156 |
| 402 | 20231030 | 132800 | 1136602760 | 4200 | 4200 | 4200 | 4200 | 156 |
| 403 | 20231030 | 132700 | 1135947560 | 4200 | 4200 | 4200 | 4200 | 104 |
| 404 | 20231030 | 132600 | 1135510760 | 4200 | 4200 | 4200 | 4200 | 156 |
| 405 | 20231030 | 132500 | 1134855560 | 4200 | 4200 | 4200 | 4200 | 156 |
| 406 | 20231030 | 132400 | 1134200360 | 4200 | 4205 | 4205 | 4195 | 1152 |
| 407 | 20231030 | 132300 | 1129360010 | 4200 | 4200 | 4200 | 4200 | 0 |
| 408 | 20231030 | 132200 | 1129360010 | 4200 | 4195 | 4200 | 4185 | 6394 |
| 409 | 20231030 | 132100 | 1102521370 | 4195 | 4195 | 4195 | 4195 | 156 |
| 410 | 20231030 | 132000 | 1101866950 | 4195 | 4190 | 4195 | 4190 | 104 |
| 411 | 20231030 | 131900 | 1101430930 | 4195 | 4195 | 4195 | 4165 | 451 |
| 412 | 20231030 | 131800 | 1099545645 | 4195 | 4195 | 4195 | 4195 | 156 |
| 413 | 20231030 | 131700 | 1098891225 | 4195 | 4195 | 4195 | 4185 | 185 |
| 414 | 20231030 | 131600 | 1098115435 | 4190 | 4190 | 4195 | 4190 | 109 |
| 415 | 20231030 | 131500 | 1097658205 | 4190 | 4185 | 4195 | 4185 | 234 |
| 416 | 20231030 | 131400 | 1096677035 | 4195 | 4200 | 4200 | 4195 | 156 |
| 417 | 20231030 | 131300 | 1096022095 | 4185 | 4200 | 4200 | 4185 | 171 |
| 418 | 20231030 | 131200 | 1095303910 | 4200 | 4200 | 4200 | 4200 | 105 |
| 419 | 20231030 | 131100 | 1094862910 | 4200 | 4200 | 4200 | 4200 | 156 |
| 420 | 20231030 | 131000 | 1094207710 | 4200 | 4200 | 4200 | 4200 | 157 |
| 421 | 20231030 | 130900 | 1093548310 | 4200 | 4200 | 4200 | 4200 | 156 |
| 422 | 20231030 | 130800 | 1092893110 | 4200 | 4190 | 4200 | 4190 | 1104 |
| 423 | 20231030 | 130700 | 1088266310 | 4200 | 4200 | 4200 | 4200 | 157 |
| 424 | 20231030 | 130600 | 1087606910 | 4200 | 4195 | 4200 | 4195 | 356 |
| 425 | 20231030 | 130500 | 1086112710 | 4200 | 4200 | 4200 | 4200 | 406 |
| 426 | 20231030 | 130400 | 1084407510 | 4200 | 4200 | 4200 | 4200 | 566 |
| 427 | 20231030 | 130300 | 1082030310 | 4200 | 4200 | 4200 | 4200 | 158 |
| 428 | 20231030 | 130200 | 1081366710 | 4200 | 4200 | 4200 | 4200 | 176 |
| 429 | 20231030 | 130100 | 1080627510 | 4200 | 4200 | 4200 | 4200 | 256 |
| 430 | 20231030 | 130000 | 1079552310 | 4200 | 4185 | 4200 | 4185 | 926 |
| 431 | 20231030 | 125900 | 1075671285 | 4185 | 4185 | 4185 | 4160 | 199 |
| 432 | 20231030 | 125800 | 1074839545 | 4180 | 4170 | 4180 | 4170 | 473 |
| 433 | 20231030 | 125700 | 1072862455 | 4170 | 4145 | 4170 | 4145 | 2869 |
| 434 | 20231030 | 125600 | 1060931365 | 4145 | 4145 | 4145 | 4145 | 0 |
| 435 | 20231030 | 125500 | 1060931365 | 4145 | 4145 | 4145 | 4145 | 3 |
| 436 | 20231030 | 125400 | 1060918930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 437 | 20231030 | 125300 | 1060918930 | 4150 | 4150 | 4150 | 4150 | 0 |
| 438 | 20231030 | 125200 | 1060918930 | 4150 | 4150 | 4150 | 4150 | 1039 |
| 439 | 20231030 | 125100 | 1056607080 | 4145 | 4145 | 4145 | 4145 | 30 |
| 440 | 20231030 | 125000 | 1056482730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 441 | 20231030 | 124900 | 1056482730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 442 | 20231030 | 124800 | 1056482730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 443 | 20231030 | 124700 | 1056482730 | 4140 | 4140 | 4140 | 4140 | 0 |
| 444 | 20231030 | 124600 | 1056482730 | 4140 | 4150 | 4150 | 4140 | 1000 |
| 445 | 20231030 | 124500 | 1052338230 | 4150 | 4150 | 4150 | 4150 | 0 |
| 446 | 20231030 | 124400 | 1052338230 | 4150 | 4150 | 4150 | 4150 | 196 |
| 447 | 20231030 | 124300 | 1051524830 | 4145 | 4145 | 4145 | 4145 | 0 |
| 448 | 20231030 | 124200 | 1051524830 | 4145 | 4150 | 4150 | 4145 | 150 |
| 449 | 20231030 | 124100 | 1050902650 | 4145 | 4145 | 4145 | 4145 | 0 |
| 450 | 20231030 | 124000 | 1050902650 | 4145 | 4160 | 4160 | 4145 | 2870 |
| 451 | 20231030 | 123900 | 1039000865 | 4165 | 4165 | 4165 | 4165 | 0 |
| 452 | 20231030 | 123800 | 1039000865 | 4165 | 4165 | 4165 | 4165 | 91 |
| 453 | 20231030 | 123700 | 1038621850 | 4165 | 4165 | 4165 | 4165 | 1 |
| 454 | 20231030 | 123600 | 1038617685 | 4165 | 4165 | 4165 | 4165 | 0 |
| 455 | 20231030 | 123500 | 1038617685 | 4165 | 4165 | 4165 | 4165 | 2 |
| 456 | 20231030 | 123400 | 1038609355 | 4165 | 4165 | 4165 | 4165 | 97 |
| 457 | 20231030 | 123300 | 1038205350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 458 | 20231030 | 123200 | 1038205350 | 4150 | 4150 | 4150 | 4150 | 16 |
| 459 | 20231030 | 123100 | 1038138950 | 4150 | 4150 | 4150 | 4150 | 0 |
| 460 | 20231030 | 123000 | 1038138950 | 4150 | 4150 | 4150 | 4150 | 0 |
| 461 | 20231030 | 122900 | 1038138950 | 4150 | 4150 | 4150 | 4150 | 0 |
| 462 | 20231030 | 122800 | 1038138950 | 4150 | 4150 | 4150 | 4150 | 1372 |
| 463 | 20231030 | 122700 | 1032445150 | 4150 | 4150 | 4150 | 4150 | 0 |
| 464 | 20231030 | 122600 | 1032445150 | 4150 | 4150 | 4150 | 4150 | 24 |
| 465 | 20231030 | 122500 | 1032345550 | 4150 | 4150 | 4150 | 4150 | 35 |
| 466 | 20231030 | 122400 | 1032200300 | 4150 | 4150 | 4150 | 4150 | 448 |
| 467 | 20231030 | 122300 | 1030341100 | 4150 | 4150 | 4150 | 4150 | 520 |
| 468 | 20231030 | 122200 | 1028183100 | 4150 | 4150 | 4150 | 4150 | 1525 |
| 469 | 20231030 | 122100 | 1021854350 | 4150 | 4150 | 4150 | 4150 | 0 |
| 470 | 20231030 | 122000 | 1021854350 | 4150 | 4150 | 4150 | 4150 | 1085 |
| 471 | 20231030 | 121900 | 1017351600 | 4150 | 4150 | 4150 | 4150 | 500 |
| 472 | 20231030 | 121800 | 1015276600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 473 | 20231030 | 121700 | 1015276600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 474 | 20231030 | 121600 | 1015276600 | 4140 | 4140 | 4140 | 4140 | 100 |
| 475 | 20231030 | 121500 | 1014862600 | 4140 | 4140 | 4140 | 4140 | 154 |
| 476 | 20231030 | 121400 | 1014225040 | 4150 | 4150 | 4150 | 4150 | 171 |
| 477 | 20231030 | 121300 | 1013515390 | 4150 | 4150 | 4150 | 4150 | 0 |
| 478 | 20231030 | 121200 | 1013515390 | 4150 | 4150 | 4150 | 4150 | 18 |
| 479 | 20231030 | 121100 | 1013440690 | 4150 | 4150 | 4150 | 4150 | 0 |
| 480 | 20231030 | 121000 | 1013440690 | 4150 | 4150 | 4150 | 4150 | 0 |
| 481 | 20231030 | 120900 | 1013440690 | 4150 | 4150 | 4150 | 4150 | 0 |
| 482 | 20231030 | 120800 | 1013440690 | 4150 | 4150 | 4150 | 4150 | 0 |
| 483 | 20231030 | 120700 | 1013440690 | 4150 | 4140 | 4150 | 4140 | 8 |
| 484 | 20231030 | 120600 | 1013407500 | 4150 | 4150 | 4150 | 4150 | 1322 |
| 485 | 20231030 | 120500 | 1007921200 | 4150 | 4150 | 4150 | 4150 | 0 |
| 486 | 20231030 | 120400 | 1007921200 | 4150 | 4150 | 4150 | 4150 | 204 |
| 487 | 20231030 | 120300 | 1007074600 | 4150 | 4150 | 4150 | 4150 | 0 |
| 488 | 20231030 | 120200 | 1007074600 | 4150 | 4150 | 4150 | 4150 | 3 |
| 489 | 20231030 | 120100 | 1007062150 | 4140 | 4150 | 4150 | 4140 | 136 |
| 490 | 20231030 | 120000 | 1006498285 | 4150 | 4150 | 4150 | 4145 | 681 |
| 491 | 20231030 | 115900 | 1003672175 | 4145 | 4150 | 4150 | 4145 | 558 |
| 492 | 20231030 | 115800 | 1001356785 | 4140 | 4140 | 4140 | 4140 | 287 |
| 493 | 20231030 | 115700 | 1000168605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 494 | 20231030 | 115600 | 1000168605 | 4150 | 4150 | 4150 | 4150 | 0 |
| 495 | 20231030 | 115500 | 1000168605 | 4150 | 4150 | 4150 | 4150 | 397 |
| 496 | 20231030 | 115400 | 998521055 | 4150 | 4150 | 4180 | 4150 | 902 |
| 497 | 20231030 | 115300 | 994776670 | 4150 | 4150 | 4155 | 4150 | 811 |
| 498 | 20231030 | 115200 | 991410175 | 4125 | 4145 | 4145 | 4125 | 4100 |
| 499 | 20231030 | 115100 | 974491185 | 4140 | 4140 | 4140 | 4140 | 55 |
| 500 | 20231030 | 115000 | 974263485 | 4140 | 4140 | 4140 | 4140 | 0 |
| 501 | 20231030 | 114900 | 974263485 | 4140 | 4140 | 4140 | 4140 | 0 |
| 502 | 20231030 | 114800 | 974263485 | 4140 | 4130 | 4140 | 4125 | 439 |
| 503 | 20231030 | 114700 | 972452280 | 4130 | 4135 | 4135 | 4125 | 494 |
| 504 | 20231030 | 114600 | 970413100 | 4140 | 4140 | 4140 | 4140 | 0 |
| 505 | 20231030 | 114500 | 970413100 | 4140 | 4140 | 4140 | 4140 | 24 |
| 506 | 20231030 | 114400 | 970313740 | 4140 | 4140 | 4140 | 4140 | 0 |
| 507 | 20231030 | 114300 | 970313740 | 4140 | 4140 | 4140 | 4140 | 1 |
| 508 | 20231030 | 114200 | 970309600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 509 | 20231030 | 114100 | 970309600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 510 | 20231030 | 114000 | 970309600 | 4140 | 4140 | 4140 | 4140 | 0 |
| 511 | 20231030 | 113900 | 970309600 | 4140 | 4140 | 4140 | 4140 | 5 |
| 512 | 20231030 | 113800 | 970288900 | 4140 | 4140 | 4140 | 4140 | 0 |
| 513 | 20231030 | 113700 | 970288900 | 4140 | 4140 | 4140 | 4140 | 0 |
| 514 | 20231030 | 113600 | 970288900 | 4140 | 4140 | 4140 | 4140 | 0 |
| 515 | 20231030 | 113500 | 970288900 | 4140 | 4140 | 4140 | 4140 | 0 |
| 516 | 20231030 | 113400 | 970288900 | 4140 | 4140 | 4140 | 4140 | 0 |
| 517 | 20231030 | 113300 | 970288900 | 4140 | 4140 | 4140 | 4140 | 100 |
| 518 | 20231030 | 113200 | 969874900 | 4140 | 4140 | 4140 | 4140 | 0 |
| 519 | 20231030 | 113100 | 969874900 | 4140 | 4140 | 4140 | 4140 | 6 |
| 520 | 20231030 | 113000 | 969850060 | 4140 | 4140 | 4140 | 4140 | 412 |
| 521 | 20231030 | 112900 | 968144380 | 4150 | 4150 | 4150 | 4150 | 970 |
| 522 | 20231030 | 112800 | 964118880 | 4150 | 4150 | 4150 | 4150 | 845 |
| 523 | 20231030 | 112700 | 960612130 | 4150 | 4145 | 4150 | 4145 | 618 |
| 524 | 20231030 | 112600 | 958048085 | 4150 | 4150 | 4150 | 4145 | 3304 |
| 525 | 20231030 | 112500 | 944336495 | 4145 | 4145 | 4145 | 4145 | 130 |
| 526 | 20231030 | 112400 | 943797645 | 4150 | 4150 | 4150 | 4150 | 36 |
| 527 | 20231030 | 112300 | 943648245 | 4150 | 4135 | 4150 | 4135 | 2716 |
| 528 | 20231030 | 112200 | 932376890 | 4135 | 4135 | 4135 | 4135 | 0 |
| 529 | 20231030 | 112100 | 932376890 | 4135 | 4135 | 4135 | 4135 | 500 |
| 530 | 20231030 | 112000 | 930309390 | 4135 | 4135 | 4135 | 4135 | 1 |
| 531 | 20231030 | 111900 | 930305255 | 4130 | 4125 | 4130 | 4125 | 3685 |
| 532 | 20231030 | 111800 | 915087445 | 4125 | 4125 | 4125 | 4125 | 0 |
| 533 | 20231030 | 111700 | 915087445 | 4125 | 4125 | 4125 | 4125 | 3 |
| 534 | 20231030 | 111600 | 915075070 | 4130 | 4145 | 4145 | 4130 | 2964 |
| 535 | 20231030 | 111500 | 902810250 | 4140 | 4140 | 4140 | 4140 | 940 |
| 536 | 20231030 | 111400 | 898918650 | 4140 | 4140 | 4140 | 4140 | 0 |
| 537 | 20231030 | 111300 | 898918650 | 4140 | 4145 | 4145 | 4140 | 1500 |
| 538 | 20231030 | 111200 | 892707560 | 4150 | 4150 | 4150 | 4150 | 1561 |
| 539 | 20231030 | 111100 | 886229410 | 4150 | 4150 | 4150 | 4145 | 2301 |
| 540 | 20231030 | 111000 | 876680940 | 4150 | 4150 | 4155 | 4150 | 2136 |
| 541 | 20231030 | 110900 | 867815150 | 4150 | 4150 | 4185 | 4150 | 5450 |
| 542 | 20231030 | 110800 | 845197225 | 4150 | 4170 | 4185 | 4150 | 3873 |
| 543 | 20231030 | 110700 | 829097910 | 4190 | 4190 | 4190 | 4190 | 0 |
| 544 | 20231030 | 110600 | 829097910 | 4190 | 4185 | 4190 | 4185 | 218 |
| 545 | 20231030 | 110500 | 828185575 | 4185 | 4150 | 4185 | 4145 | 3063 |
| 546 | 20231030 | 110400 | 815464950 | 4150 | 4150 | 4150 | 4150 | 1 |
| 547 | 20231030 | 110300 | 815460800 | 4150 | 4150 | 4150 | 4150 | 533 |
| 548 | 20231030 | 110200 | 813248850 | 4150 | 4150 | 4150 | 4150 | 1 |
| 549 | 20231030 | 110100 | 813244700 | 4140 | 4140 | 4140 | 4140 | 40 |
| 550 | 20231030 | 110000 | 813079100 | 4150 | 4150 | 4150 | 4150 | 2 |
| 551 | 20231030 | 105900 | 813070800 | 4165 | 4150 | 4165 | 4150 | 1556 |
| 552 | 20231030 | 105800 | 806613385 | 4165 | 4150 | 4165 | 4140 | 3594 |
| 553 | 20231030 | 105700 | 791697250 | 4150 | 4160 | 4180 | 4150 | 10928 |
| 554 | 20231030 | 105600 | 746314475 | 4155 | 4150 | 4230 | 4150 | 6024 |
| 555 | 20231030 | 105500 | 721000270 | 4150 | 4135 | 4150 | 4135 | 62 |
| 556 | 20231030 | 105400 | 720743525 | 4125 | 4125 | 4125 | 4125 | 287 |
| 557 | 20231030 | 105300 | 719559650 | 4125 | 4125 | 4125 | 4125 | 60 |
| 558 | 20231030 | 105200 | 719312150 | 4120 | 4125 | 4125 | 4120 | 200 |
| 559 | 20231030 | 105100 | 718488015 | 4125 | 4125 | 4125 | 4125 | 327 |
| 560 | 20231030 | 105000 | 717139140 | 4125 | 4125 | 4125 | 4125 | 59 |
| 561 | 20231030 | 104900 | 716895765 | 4125 | 4125 | 4125 | 4120 | 214 |
| 562 | 20231030 | 104800 | 716013565 | 4130 | 4130 | 4130 | 4130 | 297 |
| 563 | 20231030 | 104700 | 714786955 | 4130 | 4130 | 4130 | 4130 | 0 |
| 564 | 20231030 | 104600 | 714786955 | 4130 | 4130 | 4130 | 4130 | 0 |
| 565 | 20231030 | 104500 | 714786955 | 4130 | 4130 | 4130 | 4130 | 0 |
| 566 | 20231030 | 104400 | 714786955 | 4130 | 4135 | 4135 | 4130 | 381 |
| 567 | 20231030 | 104300 | 713213420 | 4130 | 4135 | 4135 | 4130 | 461 |
| 568 | 20231030 | 104200 | 711308825 | 4135 | 4135 | 4135 | 4135 | 7 |
| 569 | 20231030 | 104100 | 711279880 | 4135 | 4150 | 4150 | 4135 | 1735 |
| 570 | 20231030 | 104000 | 704092290 | 4150 | 4150 | 4150 | 4145 | 2854 |
| 571 | 20231030 | 103900 | 692249105 | 4150 | 4150 | 4160 | 4150 | 3959 |
| 572 | 20231030 | 103800 | 675818425 | 4160 | 4210 | 4210 | 4140 | 9446 |
| 573 | 20231030 | 103700 | 636598235 | 4210 | 4210 | 4230 | 4210 | 2333 |
| 574 | 20231030 | 103600 | 626734935 | 4210 | 4230 | 4230 | 4210 | 745 |
| 575 | 20231030 | 103500 | 623598085 | 4230 | 4215 | 4230 | 4215 | 702 |
| 576 | 20231030 | 103400 | 620639140 | 4215 | 4210 | 4215 | 4210 | 992 |
| 577 | 20231030 | 103300 | 616462575 | 4210 | 4210 | 4210 | 4210 | 1055 |
| 578 | 20231030 | 103200 | 612021025 | 4200 | 4215 | 4215 | 4195 | 303 |
| 579 | 20231030 | 103100 | 610748460 | 4215 | 4180 | 4215 | 4180 | 5079 |
| 580 | 20231030 | 103000 | 589440585 | 4170 | 4170 | 4170 | 4170 | 62 |
| 581 | 20231030 | 102900 | 589182045 | 4165 | 4165 | 4165 | 4165 | 10 |
| 582 | 20231030 | 102800 | 589140395 | 4185 | 4160 | 4185 | 4160 | 1000 |
| 583 | 20231030 | 102700 | 584967895 | 4160 | 4160 | 4160 | 4160 | 10 |
| 584 | 20231030 | 102600 | 584926295 | 4160 | 4180 | 4180 | 4160 | 1092 |
| 585 | 20231030 | 102500 | 580378505 | 4185 | 4185 | 4185 | 4185 | 0 |
| 586 | 20231030 | 102400 | 580378505 | 4185 | 4185 | 4185 | 4185 | 552 |
| 587 | 20231030 | 102300 | 578068385 | 4185 | 4180 | 4185 | 4180 | 2256 |
| 588 | 20231030 | 102200 | 568638025 | 4175 | 4190 | 4195 | 4175 | 2806 |
| 589 | 20231030 | 102100 | 556914030 | 4190 | 4160 | 4190 | 4160 | 988 |
| 590 | 20231030 | 102000 | 552786065 | 4135 | 4170 | 4170 | 4135 | 1001 |
| 591 | 20231030 | 101900 | 548644020 | 4170 | 4175 | 4180 | 4170 | 523 |
| 592 | 20231030 | 101800 | 546460550 | 4175 | 4170 | 4175 | 4170 | 867 |
| 593 | 20231030 | 101700 | 542845130 | 4170 | 4140 | 4170 | 4140 | 8269 |
| 594 | 20231030 | 101600 | 508382200 | 4145 | 4145 | 4145 | 4145 | 2 |
| 595 | 20231030 | 101500 | 508373910 | 4165 | 4165 | 4165 | 4165 | 0 |
| 596 | 20231030 | 101400 | 508373910 | 4165 | 4165 | 4165 | 4165 | 2600 |
| 597 | 20231030 | 101300 | 497544910 | 4170 | 4160 | 4170 | 4160 | 3717 |
| 598 | 20231030 | 101200 | 482062235 | 4160 | 4160 | 4160 | 4160 | 0 |
| 599 | 20231030 | 101100 | 482062235 | 4160 | 4150 | 4165 | 4145 | 758 |
| 600 | 20231030 | 101000 | 478907005 | 4145 | 4110 | 4145 | 4110 | 4751 |
| 601 | 20231030 | 100900 | 459304640 | 4110 | 4105 | 4115 | 4105 | 735 |
| 602 | 20231030 | 100800 | 456284285 | 4115 | 4100 | 4120 | 4100 | 2018 |
| 603 | 20231030 | 100700 | 447990780 | 4115 | 4120 | 4120 | 4095 | 2329 |
| 604 | 20231030 | 100600 | 438412060 | 4120 | 4120 | 4120 | 4120 | 348 |
| 605 | 20231030 | 100500 | 436978300 | 4130 | 4145 | 4145 | 4130 | 3834 |
| 606 | 20231030 | 100400 | 421130095 | 4145 | 4165 | 4165 | 4145 | 434 |
| 607 | 20231030 | 100300 | 419330025 | 4165 | 4160 | 4165 | 4135 | 4602 |
| 608 | 20231030 | 100200 | 400252175 | 4160 | 4160 | 4160 | 4160 | 713 |
| 609 | 20231030 | 100100 | 397286095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 610 | 20231030 | 100000 | 397286095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 611 | 20231030 | 095900 | 397286095 | 4175 | 4100 | 4175 | 4100 | 10059 |
| 612 | 20231030 | 095800 | 355747010 | 4100 | 4080 | 4100 | 4080 | 5281 |
| 613 | 20231030 | 095700 | 334170210 | 4075 | 4060 | 4075 | 4060 | 851 |
| 614 | 20231030 | 095600 | 330714395 | 4075 | 4075 | 4075 | 4075 | 792 |
| 615 | 20231030 | 095500 | 327486995 | 4070 | 4050 | 4070 | 4050 | 2692 |
| 616 | 20231030 | 095400 | 316530975 | 4070 | 4065 | 4070 | 4065 | 373 |
| 617 | 20231030 | 095300 | 315014630 | 4060 | 4060 | 4060 | 4060 | 304 |
| 618 | 20231030 | 095200 | 313780390 | 4060 | 4035 | 4060 | 4035 | 813 |
| 619 | 20231030 | 095100 | 310492880 | 4030 | 4030 | 4030 | 4030 | 204 |
| 620 | 20231030 | 095000 | 309670760 | 4030 | 4030 | 4030 | 4030 | 379 |
| 621 | 20231030 | 094900 | 308143390 | 4030 | 4030 | 4030 | 4030 | 287 |
| 622 | 20231030 | 094800 | 306986780 | 4030 | 4030 | 4030 | 4030 | 175 |
| 623 | 20231030 | 094700 | 306281530 | 4015 | 4020 | 4020 | 4010 | 376 |
| 624 | 20231030 | 094600 | 304772060 | 4015 | 4015 | 4015 | 4015 | 2 |
| 625 | 20231030 | 094500 | 304764030 | 4010 | 4040 | 4040 | 4010 | 1812 |
| 626 | 20231030 | 094400 | 297492050 | 4045 | 4045 | 4045 | 4045 | 52 |
| 627 | 20231030 | 094300 | 297281710 | 4045 | 4050 | 4050 | 4045 | 2968 |
| 628 | 20231030 | 094200 | 285275100 | 4050 | 4055 | 4075 | 4050 | 3039 |
| 629 | 20231030 | 094100 | 272903275 | 4075 | 4080 | 4080 | 4075 | 102 |
| 630 | 20231030 | 094000 | 272487125 | 4080 | 4080 | 4080 | 4075 | 83 |
| 631 | 20231030 | 093900 | 272148690 | 4080 | 4050 | 4080 | 4050 | 566 |
| 632 | 20231030 | 093800 | 269851440 | 4060 | 4085 | 4085 | 4060 | 170 |
| 633 | 20231030 | 093700 | 269160610 | 4065 | 4045 | 4065 | 4045 | 1291 |
| 634 | 20231030 | 093600 | 263930750 | 4045 | 4025 | 4045 | 4025 | 465 |
| 635 | 20231030 | 093500 | 262053025 | 4025 | 4005 | 4035 | 4005 | 1342 |
| 636 | 20231030 | 093400 | 256661225 | 4005 | 4000 | 4005 | 4000 | 610 |
| 637 | 20231030 | 093300 | 254218725 | 3970 | 4000 | 4000 | 3970 | 65 |
| 638 | 20231030 | 093200 | 253960225 | 4000 | 4000 | 4000 | 4000 | 86 |
| 639 | 20231030 | 093100 | 253616225 | 4000 | 3975 | 4000 | 3975 | 1480 |
| 640 | 20231030 | 093000 | 247732350 | 3975 | 3975 | 3975 | 3970 | 4880 |
| 641 | 20231030 | 092900 | 228334360 | 3975 | 3970 | 4005 | 3970 | 5486 |
| 642 | 20231030 | 092800 | 206527970 | 3970 | 3950 | 3970 | 3945 | 1776 |
| 643 | 20231030 | 092700 | 199493550 | 3970 | 3970 | 3970 | 3970 | 1001 |
| 644 | 20231030 | 092600 | 195519580 | 3975 | 3975 | 4050 | 3975 | 7912 |
| 645 | 20231030 | 092500 | 163931610 | 3970 | 3975 | 3975 | 3970 | 3243 |
| 646 | 20231030 | 092400 | 151040745 | 3975 | 4060 | 4060 | 3975 | 9829 |
| 647 | 20231030 | 092300 | 111866080 | 4050 | 4045 | 4050 | 4045 | 2495 |
| 648 | 20231030 | 092200 | 101771330 | 4050 | 4010 | 4050 | 4010 | 1918 |
| 649 | 20231030 | 092100 | 94076135 | 4010 | 3980 | 4010 | 3980 | 3482 |
| 650 | 20231030 | 092000 | 80149730 | 3980 | 3990 | 3990 | 3980 | 3120 |
| 651 | 20231030 | 091900 | 67732030 | 3990 | 3975 | 3990 | 3975 | 98 |
| 652 | 20231030 | 091800 | 67341880 | 3980 | 3990 | 3990 | 3980 | 289 |
| 653 | 20231030 | 091700 | 66191170 | 4000 | 3985 | 4000 | 3985 | 134 |
| 654 | 20231030 | 091600 | 65656410 | 3970 | 3935 | 3970 | 3935 | 1764 |
| 655 | 20231030 | 091500 | 58667500 | 3935 | 3900 | 3935 | 3900 | 3403 |
| 656 | 20231030 | 091400 | 45381695 | 3900 | 3900 | 3900 | 3900 | 0 |
| 657 | 20231030 | 091300 | 45381695 | 3900 | 3895 | 3900 | 3895 | 352 |
| 658 | 20231030 | 091200 | 44009990 | 3860 | 3860 | 3860 | 3860 | 1140 |
| 659 | 20231030 | 091100 | 39609590 | 3870 | 3870 | 3870 | 3870 | 2000 |
| 660 | 20231030 | 091000 | 31869590 | 3870 | 3870 | 3870 | 3870 | 207 |
| 661 | 20231030 | 090900 | 31068500 | 3870 | 3845 | 3875 | 3835 | 4280 |
| 662 | 20231030 | 090800 | 14638030 | 3870 | 3875 | 3875 | 3870 | 88 |
| 663 | 20231030 | 090700 | 14297080 | 3900 | 3920 | 3920 | 3900 | 117 |
| 664 | 20231030 | 090600 | 13840160 | 3920 | 3960 | 3960 | 3920 | 706 |
| 665 | 20231030 | 090500 | 11058900 | 3960 | 3965 | 3970 | 3960 | 137 |
| 666 | 20231030 | 090400 | 10515065 | 3970 | 3890 | 3970 | 3890 | 448 |
| 667 | 20231030 | 090300 | 8767160 | 3870 | 3870 | 3870 | 3870 | 0 |
| 668 | 20231030 | 090200 | 8767160 | 3870 | 3840 | 3870 | 3835 | 2010 |
| 669 | 20231030 | 090100 | 1058165 | 3835 | 3835 | 3835 | 3835 | 10 |
| 670 | 20231030 | 090000 | 1019815 | 3815 | 3800 | 3900 | 3800 | 268 |