33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 3 | 20231115 | 200600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20231115 | 200500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20231115 | 200400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20231115 | 200300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20231115 | 200200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20231115 | 200100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20231115 | 200000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20231115 | 195900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20231115 | 195800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20231115 | 195700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20231115 | 195600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20231115 | 195500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20231115 | 195400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20231115 | 195300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20231115 | 195200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20231115 | 195100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20231115 | 195000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20231115 | 194900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20231115 | 194800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20231115 | 194700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20231115 | 194600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20231115 | 194500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20231115 | 194400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20231115 | 194300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20231115 | 194200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20231115 | 194100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20231115 | 194000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20231115 | 193900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20231115 | 193800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20231115 | 193700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 33 | 20231115 | 193600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20231115 | 193500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20231115 | 193400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20231115 | 193300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20231115 | 193200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20231115 | 193100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20231115 | 193000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20231115 | 192900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20231115 | 192800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20231115 | 192700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20231115 | 192600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20231115 | 192500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20231115 | 192400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20231115 | 192300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20231115 | 192200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20231115 | 192100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20231115 | 192000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20231115 | 191900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20231115 | 191800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20231115 | 191700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20231115 | 191600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20231115 | 191500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20231115 | 191400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20231115 | 191300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20231115 | 191200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20231115 | 191100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20231115 | 191000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20231115 | 190900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20231115 | 190800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20231115 | 190700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 63 | 20231115 | 190600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20231115 | 190500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20231115 | 190400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20231115 | 190300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20231115 | 190200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20231115 | 190100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20231115 | 190000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20231115 | 185900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20231115 | 185800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20231115 | 185700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20231115 | 185600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20231115 | 185500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20231115 | 185400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20231115 | 185300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20231115 | 185200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20231115 | 185100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20231115 | 185000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20231115 | 184900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20231115 | 184800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20231115 | 184700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20231115 | 184600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20231115 | 184500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20231115 | 184400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20231115 | 184300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20231115 | 184200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20231115 | 184100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20231115 | 184000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20231115 | 183900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20231115 | 183800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20231115 | 183700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 93 | 20231115 | 183600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20231115 | 183500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20231115 | 183400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20231115 | 183300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20231115 | 183200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20231115 | 183100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20231115 | 183000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20231115 | 182900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20231115 | 182800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20231115 | 182700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20231115 | 182600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20231115 | 182500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20231115 | 182400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20231115 | 182300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20231115 | 182200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20231115 | 182100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20231115 | 182000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20231115 | 181900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20231115 | 181800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20231115 | 181700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20231115 | 181600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20231115 | 181500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20231115 | 181400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20231115 | 181300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20231115 | 181200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20231115 | 181100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20231115 | 181000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20231115 | 180900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20231115 | 180800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20231115 | 180700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 123 | 20231115 | 180600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20231115 | 180500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20231115 | 180400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20231115 | 180300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20231115 | 180200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20231115 | 180100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20231115 | 180000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20231115 | 175900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20231115 | 175800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20231115 | 175700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20231115 | 175600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20231115 | 175500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20231115 | 175400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20231115 | 175300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20231115 | 175200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20231115 | 175100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20231115 | 175000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20231115 | 174900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20231115 | 174800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20231115 | 174700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20231115 | 174600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20231115 | 174500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20231115 | 174400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20231115 | 174300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20231115 | 174200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20231115 | 174100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20231115 | 174000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20231115 | 173900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20231115 | 173800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20231115 | 173700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 153 | 20231115 | 173600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20231115 | 173500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20231115 | 173400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20231115 | 173300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20231115 | 173200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20231115 | 173100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20231115 | 173000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20231115 | 172900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20231115 | 172800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20231115 | 172700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20231115 | 172600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20231115 | 172500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20231115 | 172400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20231115 | 172300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20231115 | 172200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20231115 | 172100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20231115 | 172000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20231115 | 171900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20231115 | 171800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20231115 | 171700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20231115 | 171600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20231115 | 171500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20231115 | 171400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20231115 | 171300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20231115 | 171200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20231115 | 171100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20231115 | 171000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20231115 | 170900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20231115 | 170800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20231115 | 170700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 183 | 20231115 | 170600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20231115 | 170500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231115 | 170400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231115 | 170300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231115 | 170200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231115 | 170100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231115 | 170000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231115 | 165900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231115 | 165800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231115 | 165700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231115 | 165600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231115 | 165500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20231115 | 165400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20231115 | 165300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20231115 | 165200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20231115 | 165100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20231115 | 165000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20231115 | 164900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20231115 | 164800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20231115 | 164700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20231115 | 164600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20231115 | 164500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20231115 | 164400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20231115 | 164300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20231115 | 164200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20231115 | 164100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20231115 | 164000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20231115 | 163900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20231115 | 163800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20231115 | 163700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 213 | 20231115 | 163600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20231115 | 163500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20231115 | 163400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20231115 | 163300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20231115 | 163200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20231115 | 163100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20231115 | 163000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20231115 | 162900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20231115 | 162800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20231115 | 162700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20231115 | 162600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20231115 | 162500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20231115 | 162400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20231115 | 162300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20231115 | 162200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20231115 | 162100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20231115 | 162000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20231115 | 161900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20231115 | 161800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20231115 | 161700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20231115 | 161600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20231115 | 161500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20231115 | 161400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20231115 | 161300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20231115 | 161200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20231115 | 161100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20231115 | 161000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20231115 | 160900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20231115 | 160800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20231115 | 160700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 243 | 20231115 | 160600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20231115 | 160500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20231115 | 160400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20231115 | 160300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20231115 | 160200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20231115 | 160100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20231115 | 160000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20231115 | 155900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20231115 | 155800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20231115 | 155700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20231115 | 155600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20231115 | 155500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20231115 | 155400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20231115 | 155300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20231115 | 155200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20231115 | 155100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20231115 | 155000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20231115 | 154900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20231115 | 154800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20231115 | 154700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20231115 | 154600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20231115 | 154500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20231115 | 154400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20231115 | 154300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20231115 | 154200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20231115 | 154100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20231115 | 154000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20231115 | 153900 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20231115 | 153800 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20231115 | 153700 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 273 | 20231115 | 153600 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20231115 | 153500 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20231115 | 153400 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20231115 | 153300 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20231115 | 153200 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20231115 | 153100 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20231115 | 153000 | 7204075110 | 5610 | 5610 | 5610 | 5610 | 63815 |
| 280 | 20231115 | 152900 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 281 | 20231115 | 152800 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 282 | 20231115 | 152700 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 283 | 20231115 | 152600 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 284 | 20231115 | 152500 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 285 | 20231115 | 152400 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 286 | 20231115 | 152300 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 287 | 20231115 | 152200 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20231115 | 152100 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 289 | 20231115 | 152000 | 6846072960 | 5700 | 5700 | 5700 | 5700 | 0 |
| 290 | 20231115 | 151900 | 6846072960 | 5700 | 5690 | 5700 | 5650 | 5177 |
| 291 | 20231115 | 151800 | 6816653580 | 5690 | 5670 | 5690 | 5630 | 3171 |
| 292 | 20231115 | 151700 | 6798671600 | 5670 | 5670 | 5670 | 5660 | 798 |
| 293 | 20231115 | 151600 | 6794147900 | 5670 | 5660 | 5680 | 5610 | 23019 |
| 294 | 20231115 | 151500 | 6664635130 | 5700 | 5680 | 5700 | 5660 | 1027 |
| 295 | 20231115 | 151400 | 6658820610 | 5700 | 5700 | 5700 | 5630 | 2456 |
| 296 | 20231115 | 151300 | 6644866100 | 5690 | 5690 | 5700 | 5680 | 3049 |
| 297 | 20231115 | 151200 | 6627513260 | 5700 | 5680 | 5700 | 5610 | 19062 |
| 298 | 20231115 | 151100 | 6520305020 | 5680 | 5710 | 5710 | 5650 | 4438 |
| 299 | 20231115 | 151000 | 6495179190 | 5710 | 5700 | 5710 | 5650 | 1981 |
| 300 | 20231115 | 150900 | 6483949790 | 5710 | 5700 | 5710 | 5660 | 480 |
| 301 | 20231115 | 150800 | 6481230910 | 5670 | 5700 | 5710 | 5670 | 608 |
| 302 | 20231115 | 150700 | 6477781190 | 5690 | 5710 | 5710 | 5670 | 1457 |
| 303 | 20231115 | 150600 | 6469501130 | 5710 | 5670 | 5710 | 5670 | 221 |
| 304 | 20231115 | 150500 | 6468248020 | 5710 | 5710 | 5710 | 5680 | 2391 |
| 305 | 20231115 | 150400 | 6454658410 | 5710 | 5700 | 5710 | 5650 | 5391 |
| 306 | 20231115 | 150300 | 6424074370 | 5720 | 5690 | 5730 | 5690 | 518 |
| 307 | 20231115 | 150200 | 6421126810 | 5690 | 5700 | 5700 | 5690 | 760 |
| 308 | 20231115 | 150100 | 6416798180 | 5720 | 5700 | 5720 | 5700 | 558 |
| 309 | 20231115 | 150000 | 6413611420 | 5710 | 5740 | 5750 | 5710 | 1710 |
| 310 | 20231115 | 145900 | 6403829690 | 5740 | 5720 | 5740 | 5690 | 8573 |
| 311 | 20231115 | 145800 | 6354901330 | 5730 | 5730 | 5730 | 5730 | 284 |
| 312 | 20231115 | 145700 | 6353274010 | 5720 | 5730 | 5740 | 5720 | 6794 |
| 313 | 20231115 | 145600 | 6314366550 | 5740 | 5740 | 5740 | 5740 | 110 |
| 314 | 20231115 | 145500 | 6313735150 | 5740 | 5740 | 5760 | 5730 | 2742 |
| 315 | 20231115 | 145400 | 6298013990 | 5740 | 5740 | 5750 | 5740 | 1624 |
| 316 | 20231115 | 145300 | 6288691870 | 5730 | 5750 | 5750 | 5730 | 4237 |
| 317 | 20231115 | 145200 | 6264375330 | 5750 | 5760 | 5760 | 5750 | 1696 |
| 318 | 20231115 | 145100 | 6254619330 | 5770 | 5770 | 5770 | 5770 | 17 |
| 319 | 20231115 | 145000 | 6254521240 | 5770 | 5770 | 5770 | 5760 | 654 |
| 320 | 20231115 | 144900 | 6250751990 | 5770 | 5780 | 5780 | 5770 | 2000 |
| 321 | 20231115 | 144800 | 6239211980 | 5780 | 5780 | 5800 | 5780 | 1952 |
| 322 | 20231115 | 144700 | 6227924440 | 5780 | 5790 | 5790 | 5780 | 139 |
| 323 | 20231115 | 144600 | 6227119640 | 5800 | 5810 | 5820 | 5800 | 214 |
| 324 | 20231115 | 144500 | 6225877970 | 5820 | 5880 | 5880 | 5820 | 1230 |
| 325 | 20231115 | 144400 | 6218718620 | 5880 | 5860 | 5880 | 5830 | 713 |
| 326 | 20231115 | 144300 | 6214544870 | 5860 | 5840 | 5860 | 5800 | 1125 |
| 327 | 20231115 | 144200 | 6207990320 | 5840 | 5840 | 5840 | 5800 | 17256 |
| 328 | 20231115 | 144100 | 6107891240 | 5840 | 5840 | 5850 | 5810 | 673 |
| 329 | 20231115 | 144000 | 6103979090 | 5850 | 5880 | 5880 | 5840 | 648 |
| 330 | 20231115 | 143900 | 6100183420 | 5890 | 5900 | 5910 | 5890 | 322 |
| 331 | 20231115 | 143800 | 6098284500 | 5890 | 5810 | 5890 | 5800 | 8121 |
| 332 | 20231115 | 143700 | 6050992690 | 5810 | 5750 | 5810 | 5750 | 16202 |
| 333 | 20231115 | 143600 | 5957065630 | 5740 | 5750 | 5750 | 5740 | 526 |
| 334 | 20231115 | 143500 | 5954045450 | 5750 | 5760 | 5770 | 5750 | 2375 |
| 335 | 20231115 | 143400 | 5940384730 | 5770 | 5760 | 5770 | 5760 | 2467 |
| 336 | 20231115 | 143300 | 5926174640 | 5750 | 5750 | 5760 | 5740 | 4643 |
| 337 | 20231115 | 143200 | 5899479080 | 5760 | 5760 | 5770 | 5750 | 1585 |
| 338 | 20231115 | 143100 | 5890357170 | 5760 | 5770 | 5770 | 5760 | 549 |
| 339 | 20231115 | 143000 | 5887192050 | 5770 | 5770 | 5770 | 5770 | 953 |
| 340 | 20231115 | 142900 | 5881693240 | 5800 | 5760 | 5800 | 5760 | 177 |
| 341 | 20231115 | 142800 | 5880672520 | 5760 | 5800 | 5800 | 5760 | 1312 |
| 342 | 20231115 | 142700 | 5873110510 | 5790 | 5810 | 5810 | 5790 | 352 |
| 343 | 20231115 | 142600 | 5871071690 | 5780 | 5760 | 5820 | 5750 | 4237 |
| 344 | 20231115 | 142500 | 5846594080 | 5760 | 5760 | 5760 | 5750 | 1565 |
| 345 | 20231115 | 142400 | 5837584010 | 5760 | 5750 | 5770 | 5750 | 1470 |
| 346 | 20231115 | 142300 | 5829118030 | 5760 | 5760 | 5770 | 5750 | 1462 |
| 347 | 20231115 | 142200 | 5820706220 | 5750 | 5750 | 5760 | 5750 | 1314 |
| 348 | 20231115 | 142100 | 5813150290 | 5750 | 5760 | 5780 | 5750 | 523 |
| 349 | 20231115 | 142000 | 5810139070 | 5750 | 5780 | 5780 | 5750 | 5973 |
| 350 | 20231115 | 141900 | 5775722770 | 5790 | 5790 | 5790 | 5790 | 76 |
| 351 | 20231115 | 141800 | 5775282730 | 5790 | 5790 | 5790 | 5790 | 21 |
| 352 | 20231115 | 141700 | 5775161140 | 5800 | 5800 | 5800 | 5780 | 1492 |
| 353 | 20231115 | 141600 | 5766524770 | 5790 | 5810 | 5820 | 5790 | 1264 |
| 354 | 20231115 | 141500 | 5759202200 | 5820 | 5810 | 5820 | 5800 | 11642 |
| 355 | 20231115 | 141400 | 5691650070 | 5800 | 5810 | 5810 | 5800 | 1160 |
| 356 | 20231115 | 141300 | 5684918790 | 5810 | 5810 | 5820 | 5810 | 1177 |
| 357 | 20231115 | 141200 | 5678079420 | 5810 | 5800 | 5810 | 5800 | 3396 |
| 358 | 20231115 | 141100 | 5658378660 | 5820 | 5800 | 5820 | 5800 | 1900 |
| 359 | 20231115 | 141000 | 5647350460 | 5800 | 5790 | 5800 | 5780 | 948 |
| 360 | 20231115 | 140900 | 5641862720 | 5790 | 5800 | 5800 | 5790 | 447 |
| 361 | 20231115 | 140800 | 5639274330 | 5800 | 5800 | 5820 | 5790 | 844 |
| 362 | 20231115 | 140700 | 5634378040 | 5800 | 5800 | 5820 | 5800 | 2819 |
| 363 | 20231115 | 140600 | 5618013430 | 5800 | 5820 | 5820 | 5800 | 1393 |
| 364 | 20231115 | 140500 | 5609928310 | 5820 | 5800 | 5830 | 5800 | 2499 |
| 365 | 20231115 | 140400 | 5595384040 | 5800 | 5790 | 5840 | 5780 | 4107 |
| 366 | 20231115 | 140300 | 5571605190 | 5790 | 5840 | 5870 | 5790 | 6289 |
| 367 | 20231115 | 140200 | 5534985450 | 5810 | 5840 | 5870 | 5800 | 7342 |
| 368 | 20231115 | 140100 | 5492142280 | 5810 | 5810 | 5840 | 5810 | 6991 |
| 369 | 20231115 | 140000 | 5451523130 | 5810 | 5830 | 5830 | 5810 | 2804 |
| 370 | 20231115 | 135900 | 5435206180 | 5830 | 5850 | 5860 | 5820 | 1619 |
| 371 | 20231115 | 135800 | 5425741200 | 5850 | 5850 | 5860 | 5850 | 1169 |
| 372 | 20231115 | 135700 | 5418902420 | 5850 | 5860 | 5870 | 5850 | 457 |
| 373 | 20231115 | 135600 | 5416225430 | 5870 | 5850 | 5870 | 5850 | 2049 |
| 374 | 20231115 | 135500 | 5404206450 | 5810 | 5880 | 5880 | 5800 | 17660 |
| 375 | 20231115 | 135400 | 5301004440 | 5880 | 5880 | 5890 | 5870 | 2344 |
| 376 | 20231115 | 135300 | 5287221570 | 5880 | 5890 | 5900 | 5880 | 587 |
| 377 | 20231115 | 135200 | 5283766930 | 5890 | 5920 | 5920 | 5890 | 433 |
| 378 | 20231115 | 135100 | 5281214480 | 5900 | 5930 | 5930 | 5900 | 12 |
| 379 | 20231115 | 135000 | 5281143650 | 5890 | 5880 | 5890 | 5870 | 2995 |
| 380 | 20231115 | 134900 | 5263558550 | 5880 | 5940 | 5940 | 5880 | 20770 |
| 381 | 20231115 | 134800 | 5140757130 | 5950 | 5950 | 5950 | 5950 | 12 |
| 382 | 20231115 | 134700 | 5140685730 | 5950 | 5960 | 5960 | 5950 | 997 |
| 383 | 20231115 | 134600 | 5134753160 | 5950 | 5950 | 5950 | 5950 | 0 |
| 384 | 20231115 | 134500 | 5134753160 | 5950 | 5950 | 5950 | 5950 | 2377 |
| 385 | 20231115 | 134400 | 5120610010 | 5950 | 5950 | 5950 | 5940 | 55 |
| 386 | 20231115 | 134300 | 5120282790 | 5940 | 5940 | 5950 | 5940 | 47 |
| 387 | 20231115 | 134200 | 5120003430 | 5950 | 5950 | 5950 | 5950 | 56 |
| 388 | 20231115 | 134100 | 5119670230 | 5950 | 5950 | 5950 | 5950 | 27 |
| 389 | 20231115 | 134000 | 5119509580 | 5950 | 5940 | 5950 | 5940 | 577 |
| 390 | 20231115 | 133900 | 5116081930 | 5950 | 5960 | 5960 | 5950 | 4960 |
| 391 | 20231115 | 133800 | 5086568680 | 5960 | 5950 | 5970 | 5950 | 2319 |
| 392 | 20231115 | 133700 | 5072750070 | 5960 | 5970 | 5970 | 5960 | 107 |
| 393 | 20231115 | 133600 | 5072112330 | 5980 | 5970 | 5980 | 5970 | 1961 |
| 394 | 20231115 | 133500 | 5060395010 | 5960 | 5960 | 5970 | 5950 | 1152 |
| 395 | 20231115 | 133400 | 5053528940 | 5960 | 5970 | 5970 | 5960 | 879 |
| 396 | 20231115 | 133300 | 5048289660 | 5970 | 5960 | 5980 | 5960 | 1096 |
| 397 | 20231115 | 133200 | 5041745780 | 5990 | 5980 | 5990 | 5970 | 1757 |
| 398 | 20231115 | 133100 | 5031236350 | 5970 | 5970 | 5970 | 5970 | 673 |
| 399 | 20231115 | 133000 | 5027218540 | 5970 | 5960 | 5970 | 5950 | 5676 |
| 400 | 20231115 | 132900 | 4993438310 | 5960 | 5890 | 5960 | 5890 | 3286 |
| 401 | 20231115 | 132800 | 4974021300 | 5890 | 5890 | 5890 | 5880 | 239 |
| 402 | 20231115 | 132700 | 4972613700 | 5900 | 5890 | 5900 | 5880 | 43 |
| 403 | 20231115 | 132600 | 4972360350 | 5900 | 5870 | 5900 | 5860 | 621 |
| 404 | 20231115 | 132500 | 4968719590 | 5860 | 5910 | 5910 | 5860 | 3179 |
| 405 | 20231115 | 132400 | 4950032720 | 5900 | 5900 | 5910 | 5900 | 583 |
| 406 | 20231115 | 132300 | 4946592880 | 5900 | 5900 | 5900 | 5890 | 226 |
| 407 | 20231115 | 132200 | 4945261150 | 5880 | 5910 | 5910 | 5880 | 529 |
| 408 | 20231115 | 132100 | 4942146170 | 5910 | 5900 | 5910 | 5900 | 103 |
| 409 | 20231115 | 132000 | 4941538040 | 5910 | 5910 | 5910 | 5900 | 956 |
| 410 | 20231115 | 131900 | 4935888090 | 5910 | 5910 | 5920 | 5910 | 277 |
| 411 | 20231115 | 131800 | 4934248530 | 5920 | 5920 | 5920 | 5920 | 18 |
| 412 | 20231115 | 131700 | 4934141970 | 5920 | 5920 | 5920 | 5890 | 1515 |
| 413 | 20231115 | 131600 | 4925208070 | 5940 | 5900 | 5940 | 5900 | 309 |
| 414 | 20231115 | 131500 | 4923383210 | 5950 | 5950 | 5950 | 5900 | 205 |
| 415 | 20231115 | 131400 | 4922173460 | 5900 | 5960 | 5960 | 5900 | 6566 |
| 416 | 20231115 | 131300 | 4883268140 | 5960 | 5960 | 5960 | 5960 | 40 |
| 417 | 20231115 | 131200 | 4883029740 | 5960 | 5980 | 5980 | 5950 | 6087 |
| 418 | 20231115 | 131100 | 4846763660 | 5980 | 5990 | 5990 | 5980 | 204 |
| 419 | 20231115 | 131000 | 4845543620 | 5980 | 5980 | 5980 | 5980 | 7 |
| 420 | 20231115 | 130900 | 4845501760 | 6000 | 6000 | 6000 | 5980 | 566 |
| 421 | 20231115 | 130800 | 4842106000 | 5990 | 5990 | 5990 | 5980 | 231 |
| 422 | 20231115 | 130700 | 4840723830 | 6000 | 6000 | 6000 | 6000 | 71 |
| 423 | 20231115 | 130600 | 4840297830 | 6000 | 5990 | 6000 | 5980 | 1028 |
| 424 | 20231115 | 130500 | 4834132580 | 6000 | 6000 | 6000 | 5990 | 68 |
| 425 | 20231115 | 130400 | 4833724680 | 6000 | 6000 | 6000 | 6000 | 37 |
| 426 | 20231115 | 130300 | 4833502680 | 6000 | 6000 | 6000 | 6000 | 0 |
| 427 | 20231115 | 130200 | 4833502680 | 6000 | 6000 | 6000 | 6000 | 56 |
| 428 | 20231115 | 130100 | 4833166680 | 6000 | 6000 | 6000 | 6000 | 14 |
| 429 | 20231115 | 130000 | 4833082680 | 6000 | 5990 | 6000 | 5990 | 34 |
| 430 | 20231115 | 125900 | 4832878740 | 5980 | 5980 | 5980 | 5980 | 166 |
| 431 | 20231115 | 125800 | 4831886060 | 5960 | 5980 | 5990 | 5960 | 2381 |
| 432 | 20231115 | 125700 | 4817666050 | 5980 | 5980 | 5980 | 5980 | 11 |
| 433 | 20231115 | 125600 | 4817600270 | 5970 | 5970 | 5970 | 5970 | 2106 |
| 434 | 20231115 | 125500 | 4805027450 | 5970 | 5970 | 5970 | 5960 | 2066 |
| 435 | 20231115 | 125400 | 4792713170 | 5970 | 5970 | 5970 | 5970 | 25 |
| 436 | 20231115 | 125300 | 4792563920 | 5970 | 5970 | 5970 | 5960 | 966 |
| 437 | 20231115 | 125200 | 4786796910 | 5970 | 5970 | 5970 | 5970 | 157 |
| 438 | 20231115 | 125100 | 4785859620 | 5980 | 5990 | 5990 | 5980 | 186 |
| 439 | 20231115 | 125000 | 4784747060 | 5990 | 5990 | 5990 | 5990 | 924 |
| 440 | 20231115 | 124900 | 4779212300 | 5990 | 5990 | 5990 | 5990 | 18 |
| 441 | 20231115 | 124800 | 4779104480 | 5990 | 5990 | 5990 | 5980 | 219 |
| 442 | 20231115 | 124700 | 4777792770 | 5990 | 5990 | 5990 | 5970 | 930 |
| 443 | 20231115 | 124600 | 4772222110 | 5980 | 5970 | 5990 | 5970 | 1095 |
| 444 | 20231115 | 124500 | 4765674090 | 5970 | 5970 | 5970 | 5970 | 10 |
| 445 | 20231115 | 124400 | 4765614390 | 5980 | 5970 | 5990 | 5970 | 972 |
| 446 | 20231115 | 124300 | 4759802090 | 5970 | 5970 | 5970 | 5970 | 319 |
| 447 | 20231115 | 124200 | 4757897660 | 5980 | 5980 | 5980 | 5980 | 17 |
| 448 | 20231115 | 124100 | 4757796000 | 5980 | 5970 | 5980 | 5970 | 708 |
| 449 | 20231115 | 124000 | 4753568690 | 5970 | 5970 | 5970 | 5970 | 32 |
| 450 | 20231115 | 123900 | 4753377650 | 5970 | 5970 | 5970 | 5970 | 52 |
| 451 | 20231115 | 123800 | 4753067210 | 5970 | 5990 | 5990 | 5970 | 1029 |
| 452 | 20231115 | 123700 | 4746905480 | 5970 | 5990 | 5990 | 5970 | 1003 |
| 453 | 20231115 | 123600 | 4740916860 | 5980 | 5980 | 5980 | 5980 | 31 |
| 454 | 20231115 | 123500 | 4740731480 | 5990 | 5990 | 5990 | 5980 | 987 |
| 455 | 20231115 | 123400 | 4734819850 | 5990 | 5990 | 5990 | 5980 | 43 |
| 456 | 20231115 | 123300 | 4734562330 | 5990 | 5980 | 5990 | 5980 | 79 |
| 457 | 20231115 | 123200 | 4734089730 | 5990 | 5980 | 5990 | 5980 | 795 |
| 458 | 20231115 | 123100 | 4729335350 | 5980 | 5980 | 5980 | 5970 | 255 |
| 459 | 20231115 | 123000 | 4727811230 | 5980 | 5980 | 5980 | 5980 | 171 |
| 460 | 20231115 | 122900 | 4726788650 | 5990 | 5990 | 5990 | 5990 | 60 |
| 461 | 20231115 | 122800 | 4726429250 | 5970 | 5970 | 5970 | 5970 | 21 |
| 462 | 20231115 | 122700 | 4726303880 | 5960 | 5970 | 5970 | 5960 | 747 |
| 463 | 20231115 | 122600 | 4721850290 | 5970 | 5970 | 5970 | 5970 | 839 |
| 464 | 20231115 | 122500 | 4716841460 | 5990 | 6000 | 6000 | 5970 | 1056 |
| 465 | 20231115 | 122400 | 4710514970 | 6000 | 5990 | 6000 | 5980 | 328 |
| 466 | 20231115 | 122300 | 4708553020 | 5990 | 5990 | 5990 | 5990 | 11 |
| 467 | 20231115 | 122200 | 4708487130 | 6000 | 5990 | 6000 | 5990 | 1013 |
| 468 | 20231115 | 122100 | 4702418540 | 5990 | 5990 | 5990 | 5990 | 14 |
| 469 | 20231115 | 122000 | 4702334680 | 6000 | 6000 | 6000 | 5990 | 131 |
| 470 | 20231115 | 121900 | 4701549400 | 6000 | 6000 | 6000 | 6000 | 928 |
| 471 | 20231115 | 121800 | 4695981400 | 6010 | 6010 | 6010 | 6010 | 30 |
| 472 | 20231115 | 121700 | 4695801100 | 6010 | 5980 | 6010 | 5980 | 22 |
| 473 | 20231115 | 121600 | 4695669000 | 5980 | 6000 | 6010 | 5980 | 1822 |
| 474 | 20231115 | 121500 | 4684735840 | 6010 | 6010 | 6010 | 6010 | 55 |
| 475 | 20231115 | 121400 | 4684405290 | 6010 | 6000 | 6010 | 6000 | 346 |
| 476 | 20231115 | 121300 | 4682329140 | 6020 | 6000 | 6020 | 6000 | 647 |
| 477 | 20231115 | 121200 | 4678446110 | 6000 | 6000 | 6000 | 6000 | 0 |
| 478 | 20231115 | 121100 | 4678446110 | 6000 | 5990 | 6000 | 5990 | 307 |
| 479 | 20231115 | 121000 | 4676606940 | 5980 | 5980 | 5980 | 5980 | 717 |
| 480 | 20231115 | 120900 | 4672319280 | 5980 | 5980 | 5980 | 5980 | 28 |
| 481 | 20231115 | 120800 | 4672151840 | 5970 | 5980 | 5980 | 5970 | 460 |
| 482 | 20231115 | 120700 | 4669404950 | 5980 | 6020 | 6020 | 5980 | 1129 |
| 483 | 20231115 | 120600 | 4662616910 | 6020 | 6010 | 6020 | 6000 | 130 |
| 484 | 20231115 | 120500 | 4661835780 | 6020 | 6020 | 6020 | 6020 | 2 |
| 485 | 20231115 | 120400 | 4661823740 | 6020 | 6020 | 6020 | 6020 | 47 |
| 486 | 20231115 | 120300 | 4661540800 | 6020 | 6010 | 6020 | 5980 | 921 |
| 487 | 20231115 | 120200 | 4655996600 | 6020 | 6000 | 6020 | 5980 | 62 |
| 488 | 20231115 | 120100 | 4655623800 | 5970 | 5960 | 5970 | 5960 | 969 |
| 489 | 20231115 | 120000 | 4649839510 | 5970 | 5970 | 5970 | 5960 | 1564 |
| 490 | 20231115 | 115900 | 4640505430 | 5970 | 5970 | 5970 | 5960 | 278 |
| 491 | 20231115 | 115800 | 4638847600 | 5960 | 5970 | 5970 | 5960 | 508 |
| 492 | 20231115 | 115700 | 4635815220 | 5980 | 5980 | 5990 | 5980 | 2189 |
| 493 | 20231115 | 115600 | 4622724730 | 5980 | 5990 | 5990 | 5980 | 136 |
| 494 | 20231115 | 115500 | 4621910920 | 5990 | 6010 | 6010 | 5990 | 244 |
| 495 | 20231115 | 115400 | 4620449020 | 6020 | 5990 | 6020 | 5990 | 965 |
| 496 | 20231115 | 115300 | 4614658480 | 6000 | 6020 | 6020 | 6000 | 29 |
| 497 | 20231115 | 115200 | 4614484120 | 6020 | 5990 | 6020 | 5990 | 30 |
| 498 | 20231115 | 115100 | 4614303610 | 5970 | 6000 | 6030 | 5970 | 7824 |
| 499 | 20231115 | 115000 | 4567424700 | 6030 | 6030 | 6030 | 6010 | 207 |
| 500 | 20231115 | 114900 | 4566179580 | 6010 | 6040 | 6040 | 6010 | 1215 |
| 501 | 20231115 | 114800 | 4558866310 | 6040 | 6030 | 6040 | 6030 | 1673 |
| 502 | 20231115 | 114700 | 4548768780 | 6040 | 6040 | 6040 | 6040 | 27 |
| 503 | 20231115 | 114600 | 4548605700 | 6040 | 6040 | 6040 | 6030 | 50 |
| 504 | 20231115 | 114500 | 4548303750 | 6040 | 6040 | 6040 | 6030 | 1336 |
| 505 | 20231115 | 114400 | 4540234320 | 6040 | 6040 | 6040 | 6040 | 31 |
| 506 | 20231115 | 114300 | 4540047080 | 6040 | 6040 | 6040 | 6040 | 37 |
| 507 | 20231115 | 114200 | 4539823600 | 6040 | 6020 | 6040 | 6020 | 468 |
| 508 | 20231115 | 114100 | 4537000590 | 6020 | 6030 | 6030 | 6020 | 43 |
| 509 | 20231115 | 114000 | 4536741310 | 6040 | 6040 | 6040 | 6020 | 716 |
| 510 | 20231115 | 113900 | 4532417070 | 6050 | 6050 | 6050 | 6050 | 44 |
| 511 | 20231115 | 113800 | 4532150870 | 6040 | 6030 | 6040 | 6020 | 2501 |
| 512 | 20231115 | 113700 | 4517045030 | 6040 | 6040 | 6040 | 6040 | 1019 |
| 513 | 20231115 | 113600 | 4510890270 | 6020 | 6040 | 6040 | 6020 | 798 |
| 514 | 20231115 | 113500 | 4506078060 | 6030 | 6030 | 6030 | 6030 | 680 |
| 515 | 20231115 | 113400 | 4501977660 | 6030 | 6030 | 6030 | 6030 | 26 |
| 516 | 20231115 | 113300 | 4501820880 | 6030 | 6030 | 6030 | 6030 | 27 |
| 517 | 20231115 | 113200 | 4501658070 | 6020 | 6000 | 6030 | 6000 | 340 |
| 518 | 20231115 | 113100 | 4499613500 | 6010 | 6010 | 6010 | 6000 | 101 |
| 519 | 20231115 | 113000 | 4499006800 | 6010 | 6000 | 6010 | 6000 | 20 |
| 520 | 20231115 | 112900 | 4498886750 | 6000 | 6030 | 6030 | 6000 | 1010 |
| 521 | 20231115 | 112800 | 4492807180 | 6000 | 6030 | 6030 | 6000 | 387 |
| 522 | 20231115 | 112700 | 4490475670 | 6030 | 6020 | 6030 | 6000 | 1089 |
| 523 | 20231115 | 112600 | 4483927000 | 6030 | 6020 | 6030 | 6020 | 1284 |
| 524 | 20231115 | 112500 | 4476187780 | 6030 | 6030 | 6030 | 6030 | 28 |
| 525 | 20231115 | 112400 | 4476018940 | 6030 | 6020 | 6030 | 6020 | 88 |
| 526 | 20231115 | 112300 | 4475488310 | 6030 | 6010 | 6030 | 6010 | 937 |
| 527 | 20231115 | 112200 | 4469852380 | 6010 | 6010 | 6010 | 6010 | 18 |
| 528 | 20231115 | 112100 | 4469744200 | 6010 | 6010 | 6010 | 6000 | 389 |
| 529 | 20231115 | 112000 | 4467408310 | 6010 | 6000 | 6020 | 5990 | 983 |
| 530 | 20231115 | 111900 | 4461499620 | 6020 | 6020 | 6020 | 6020 | 45 |
| 531 | 20231115 | 111800 | 4461228720 | 6010 | 5990 | 6020 | 5990 | 39 |
| 532 | 20231115 | 111700 | 4460994470 | 5990 | 6000 | 6020 | 5990 | 1032 |
| 533 | 20231115 | 111600 | 4454793410 | 6010 | 5980 | 6010 | 5980 | 31 |
| 534 | 20231115 | 111500 | 4454607430 | 6010 | 6020 | 6020 | 5980 | 402 |
| 535 | 20231115 | 111400 | 4452199580 | 6010 | 6010 | 6020 | 5980 | 959 |
| 536 | 20231115 | 111300 | 4446435830 | 5980 | 6020 | 6020 | 5980 | 534 |
| 537 | 20231115 | 111200 | 4443234030 | 6000 | 6010 | 6020 | 6000 | 544 |
| 538 | 20231115 | 111100 | 4439969220 | 6020 | 6020 | 6020 | 6020 | 37 |
| 539 | 20231115 | 111000 | 4439746480 | 6020 | 6010 | 6020 | 6010 | 948 |
| 540 | 20231115 | 110900 | 4434040070 | 6010 | 6030 | 6030 | 6010 | 81 |
| 541 | 20231115 | 110800 | 4433552440 | 6020 | 6020 | 6030 | 6020 | 174 |
| 542 | 20231115 | 110700 | 4432503760 | 6020 | 5990 | 6020 | 5980 | 1015 |
| 543 | 20231115 | 110600 | 4426422660 | 6010 | 6010 | 6010 | 6000 | 535 |
| 544 | 20231115 | 110500 | 4423211870 | 6040 | 6010 | 6040 | 6010 | 142 |
| 545 | 20231115 | 110400 | 4422357880 | 6020 | 6040 | 6050 | 6020 | 972 |
| 546 | 20231115 | 110300 | 4416477630 | 6010 | 6060 | 6060 | 6010 | 305 |
| 547 | 20231115 | 110200 | 4414632340 | 6060 | 6070 | 6070 | 6060 | 11 |
| 548 | 20231115 | 110100 | 4414565670 | 6080 | 6080 | 6080 | 6060 | 1048 |
| 549 | 20231115 | 110000 | 4408195020 | 6080 | 6080 | 6080 | 6080 | 1685 |
| 550 | 20231115 | 105900 | 4397950220 | 6080 | 6090 | 6090 | 6080 | 2176 |
| 551 | 20231115 | 105800 | 4384718490 | 6080 | 6060 | 6080 | 6050 | 2413 |
| 552 | 20231115 | 105700 | 4370071880 | 6060 | 6050 | 6060 | 6050 | 2134 |
| 553 | 20231115 | 105600 | 4357160530 | 6040 | 6040 | 6050 | 6030 | 3071 |
| 554 | 20231115 | 105500 | 4338625610 | 6030 | 6010 | 6030 | 6010 | 891 |
| 555 | 20231115 | 105400 | 4333260580 | 6040 | 6000 | 6040 | 5980 | 4366 |
| 556 | 20231115 | 105300 | 4307074020 | 6000 | 6030 | 6040 | 6000 | 2615 |
| 557 | 20231115 | 105200 | 4291328990 | 6020 | 6040 | 6040 | 6020 | 2855 |
| 558 | 20231115 | 105100 | 4274100970 | 6040 | 6030 | 6040 | 6020 | 1224 |
| 559 | 20231115 | 105000 | 4266726320 | 6030 | 6100 | 6100 | 6030 | 3197 |
| 560 | 20231115 | 104900 | 4247401230 | 6080 | 6100 | 6100 | 6080 | 4839 |
| 561 | 20231115 | 104800 | 4217884230 | 6100 | 6090 | 6100 | 6090 | 208 |
| 562 | 20231115 | 104700 | 4216615440 | 6110 | 6100 | 6110 | 6100 | 1096 |
| 563 | 20231115 | 104600 | 4209924870 | 6110 | 6110 | 6120 | 6060 | 3342 |
| 564 | 20231115 | 104500 | 4189521700 | 6110 | 6110 | 6120 | 6110 | 1301 |
| 565 | 20231115 | 104400 | 4181572190 | 6110 | 6080 | 6110 | 6080 | 1851 |
| 566 | 20231115 | 104300 | 4170278230 | 6080 | 6110 | 6110 | 6070 | 2124 |
| 567 | 20231115 | 104200 | 4157337590 | 6100 | 6090 | 6110 | 6080 | 3422 |
| 568 | 20231115 | 104100 | 4136495000 | 6090 | 6110 | 6110 | 6090 | 2136 |
| 569 | 20231115 | 104000 | 4123461390 | 6110 | 6080 | 6120 | 6080 | 2573 |
| 570 | 20231115 | 103900 | 4107764310 | 6070 | 6140 | 6140 | 6070 | 13898 |
| 571 | 20231115 | 103800 | 4022884440 | 6130 | 6050 | 6140 | 6050 | 22374 |
| 572 | 20231115 | 103700 | 3886379660 | 6040 | 6060 | 6060 | 6040 | 1513 |
| 573 | 20231115 | 103600 | 3877226720 | 6060 | 6050 | 6060 | 6030 | 3843 |
| 574 | 20231115 | 103500 | 3853964860 | 6050 | 6060 | 6080 | 6030 | 6263 |
| 575 | 20231115 | 103400 | 3816009080 | 6060 | 6000 | 6060 | 6000 | 19236 |
| 576 | 20231115 | 103300 | 3699814420 | 5990 | 5990 | 6000 | 5990 | 3316 |
| 577 | 20231115 | 103200 | 3679949660 | 5970 | 5960 | 5990 | 5960 | 833 |
| 578 | 20231115 | 103100 | 3674982700 | 5960 | 5990 | 6010 | 5940 | 7972 |
| 579 | 20231115 | 103000 | 3627236710 | 5990 | 5980 | 5990 | 5970 | 6334 |
| 580 | 20231115 | 102900 | 3589334700 | 5980 | 5970 | 5980 | 5960 | 7067 |
| 581 | 20231115 | 102800 | 3547134990 | 5970 | 5960 | 5970 | 5960 | 1324 |
| 582 | 20231115 | 102700 | 3539241120 | 5960 | 5940 | 5960 | 5940 | 2459 |
| 583 | 20231115 | 102600 | 3524609730 | 5950 | 5940 | 5950 | 5940 | 2290 |
| 584 | 20231115 | 102500 | 3510986230 | 5950 | 5930 | 5950 | 5930 | 519 |
| 585 | 20231115 | 102400 | 3507902930 | 5920 | 5930 | 5950 | 5920 | 6930 |
| 586 | 20231115 | 102300 | 3466714940 | 5930 | 5930 | 5930 | 5920 | 2430 |
| 587 | 20231115 | 102200 | 3452307600 | 5930 | 5920 | 5930 | 5920 | 1289 |
| 588 | 20231115 | 102100 | 3444676550 | 5920 | 5910 | 5920 | 5910 | 1989 |
| 589 | 20231115 | 102000 | 3432901760 | 5910 | 5900 | 5920 | 5900 | 1858 |
| 590 | 20231115 | 101900 | 3421919210 | 5900 | 5920 | 5920 | 5900 | 1501 |
| 591 | 20231115 | 101800 | 3413035490 | 5920 | 5910 | 5920 | 5910 | 6003 |
| 592 | 20231115 | 101700 | 3377537630 | 5900 | 5890 | 5910 | 5890 | 3006 |
| 593 | 20231115 | 101600 | 3359805420 | 5880 | 5890 | 5920 | 5880 | 1283 |
| 594 | 20231115 | 101500 | 3352249800 | 5890 | 5900 | 5910 | 5890 | 2804 |
| 595 | 20231115 | 101400 | 3335695740 | 5900 | 5890 | 5900 | 5890 | 3834 |
| 596 | 20231115 | 101300 | 3313086960 | 5890 | 5860 | 5890 | 5850 | 2005 |
| 597 | 20231115 | 101200 | 3301308170 | 5880 | 5840 | 5880 | 5830 | 7807 |
| 598 | 20231115 | 101100 | 3255521440 | 5830 | 5840 | 5850 | 5830 | 3632 |
| 599 | 20231115 | 101000 | 3234311110 | 5820 | 5820 | 5840 | 5800 | 3819 |
| 600 | 20231115 | 100900 | 3212077720 | 5830 | 5820 | 5840 | 5820 | 2516 |
| 601 | 20231115 | 100800 | 3197424050 | 5810 | 5810 | 5830 | 5800 | 2497 |
| 602 | 20231115 | 100700 | 3182897530 | 5810 | 5810 | 5830 | 5810 | 2464 |
| 603 | 20231115 | 100600 | 3168551620 | 5810 | 5790 | 5810 | 5790 | 600 |
| 604 | 20231115 | 100500 | 3165071830 | 5790 | 5800 | 5820 | 5780 | 16523 |
| 605 | 20231115 | 100400 | 3069201500 | 5800 | 5740 | 5800 | 5740 | 1959 |
| 606 | 20231115 | 100300 | 3057881750 | 5740 | 5770 | 5780 | 5740 | 9888 |
| 607 | 20231115 | 100200 | 3000760700 | 5780 | 5710 | 5780 | 5710 | 14241 |
| 608 | 20231115 | 100100 | 2918732880 | 5710 | 5680 | 5710 | 5680 | 5631 |
| 609 | 20231115 | 100000 | 2886640190 | 5680 | 5670 | 5700 | 5670 | 3554 |
| 610 | 20231115 | 095900 | 2866438750 | 5650 | 5610 | 5650 | 5610 | 5744 |
| 611 | 20231115 | 095800 | 2834091600 | 5610 | 5600 | 5620 | 5590 | 7163 |
| 612 | 20231115 | 095700 | 2793975030 | 5600 | 5650 | 5650 | 5600 | 15826 |
| 613 | 20231115 | 095600 | 2705232760 | 5650 | 5630 | 5680 | 5630 | 3284 |
| 614 | 20231115 | 095500 | 2686654180 | 5620 | 5630 | 5660 | 5600 | 23702 |
| 615 | 20231115 | 095400 | 2553699980 | 5640 | 5660 | 5680 | 5610 | 17793 |
| 616 | 20231115 | 095300 | 2453298060 | 5660 | 5670 | 5670 | 5650 | 6708 |
| 617 | 20231115 | 095200 | 2415361210 | 5680 | 5690 | 5700 | 5670 | 1372 |
| 618 | 20231115 | 095100 | 2407565850 | 5680 | 5700 | 5710 | 5680 | 2849 |
| 619 | 20231115 | 095000 | 2391353250 | 5710 | 5690 | 5710 | 5690 | 477 |
| 620 | 20231115 | 094900 | 2388632230 | 5720 | 5710 | 5720 | 5690 | 1979 |
| 621 | 20231115 | 094800 | 2377319810 | 5700 | 5690 | 5710 | 5690 | 340 |
| 622 | 20231115 | 094700 | 2375381070 | 5690 | 5710 | 5720 | 5690 | 3860 |
| 623 | 20231115 | 094600 | 2353351420 | 5710 | 5710 | 5730 | 5700 | 403 |
| 624 | 20231115 | 094500 | 2351047740 | 5700 | 5670 | 5730 | 5670 | 2929 |
| 625 | 20231115 | 094400 | 2334353470 | 5660 | 5750 | 5760 | 5660 | 15648 |
| 626 | 20231115 | 094300 | 2245168090 | 5750 | 5770 | 5780 | 5730 | 966 |
| 627 | 20231115 | 094200 | 2239619190 | 5750 | 5710 | 5770 | 5710 | 562 |
| 628 | 20231115 | 094100 | 2236392750 | 5710 | 5740 | 5770 | 5700 | 2218 |
| 629 | 20231115 | 094000 | 2223650830 | 5740 | 5770 | 5780 | 5700 | 20709 |
| 630 | 20231115 | 093900 | 2105477830 | 5770 | 5730 | 5790 | 5720 | 1841 |
| 631 | 20231115 | 093800 | 2094913770 | 5730 | 5800 | 5800 | 5730 | 15365 |
| 632 | 20231115 | 093700 | 2006610490 | 5780 | 5760 | 5800 | 5750 | 351 |
| 633 | 20231115 | 093600 | 2004587320 | 5780 | 5770 | 5780 | 5740 | 4434 |
| 634 | 20231115 | 093500 | 1979049610 | 5770 | 5800 | 5830 | 5770 | 5067 |
| 635 | 20231115 | 093400 | 1949732940 | 5830 | 5780 | 5830 | 5770 | 2350 |
| 636 | 20231115 | 093300 | 1936112420 | 5780 | 5770 | 5780 | 5750 | 3788 |
| 637 | 20231115 | 093200 | 1914222770 | 5770 | 5760 | 5780 | 5750 | 2011 |
| 638 | 20231115 | 093100 | 1902644410 | 5780 | 5770 | 5800 | 5760 | 6092 |
| 639 | 20231115 | 093000 | 1867345160 | 5780 | 5760 | 5780 | 5750 | 1404 |
| 640 | 20231115 | 092900 | 1859259760 | 5750 | 5770 | 5780 | 5740 | 4893 |
| 641 | 20231115 | 092800 | 1831122380 | 5750 | 5760 | 5790 | 5740 | 2483 |
| 642 | 20231115 | 092700 | 1816838000 | 5750 | 5760 | 5770 | 5740 | 598 |
| 643 | 20231115 | 092600 | 1813391020 | 5730 | 5760 | 5760 | 5720 | 11018 |
| 644 | 20231115 | 092500 | 1750149200 | 5760 | 5780 | 5780 | 5750 | 6453 |
| 645 | 20231115 | 092400 | 1713026010 | 5760 | 5770 | 5790 | 5760 | 7373 |
| 646 | 20231115 | 092300 | 1670517830 | 5770 | 5750 | 5800 | 5750 | 3360 |
| 647 | 20231115 | 092200 | 1651110080 | 5750 | 5820 | 5830 | 5750 | 46866 |
| 648 | 20231115 | 092100 | 1380354730 | 5820 | 5840 | 5840 | 5820 | 1376 |
| 649 | 20231115 | 092000 | 1372328110 | 5840 | 5820 | 5880 | 5820 | 943 |
| 650 | 20231115 | 091900 | 1366817170 | 5840 | 5850 | 5850 | 5820 | 4667 |
| 651 | 20231115 | 091800 | 1339593340 | 5850 | 5880 | 5880 | 5850 | 802 |
| 652 | 20231115 | 091700 | 1334887580 | 5890 | 5900 | 5930 | 5880 | 1068 |
| 653 | 20231115 | 091600 | 1328587310 | 5890 | 5880 | 5900 | 5870 | 3358 |
| 654 | 20231115 | 091500 | 1308849290 | 5870 | 5890 | 5890 | 5870 | 1076 |
| 655 | 20231115 | 091400 | 1302528230 | 5900 | 5860 | 5900 | 5830 | 5985 |
| 656 | 20231115 | 091300 | 1267349840 | 5860 | 5840 | 5870 | 5840 | 422 |
| 657 | 20231115 | 091200 | 1264878950 | 5830 | 5870 | 5870 | 5830 | 344 |
| 658 | 20231115 | 091100 | 1262868990 | 5870 | 5870 | 5870 | 5800 | 20521 |
| 659 | 20231115 | 091000 | 1143537980 | 5870 | 5840 | 5880 | 5840 | 1019 |
| 660 | 20231115 | 090900 | 1137570950 | 5850 | 5860 | 5890 | 5850 | 3762 |
| 661 | 20231115 | 090800 | 1115526380 | 5860 | 5870 | 5920 | 5860 | 18346 |
| 662 | 20231115 | 090700 | 1007472760 | 5890 | 5850 | 5890 | 5750 | 16746 |
| 663 | 20231115 | 090600 | 910103330 | 5830 | 5900 | 5900 | 5800 | 26247 |
| 664 | 20231115 | 090500 | 756890440 | 5890 | 5930 | 5940 | 5880 | 17823 |
| 665 | 20231115 | 090400 | 651643440 | 5930 | 5990 | 6040 | 5930 | 22383 |
| 666 | 20231115 | 090300 | 517931660 | 5970 | 6050 | 6050 | 5970 | 22412 |
| 667 | 20231115 | 090200 | 383588930 | 6050 | 6000 | 6050 | 5980 | 24456 |
| 668 | 20231115 | 090100 | 236389090 | 5990 | 6000 | 6070 | 5990 | 12585 |
| 669 | 20231115 | 090000 | 160600370 | 6040 | 5990 | 6040 | 5990 | 26769 |