35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 200700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 3 | 20240222 | 200600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240222 | 200500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240222 | 200400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240222 | 200300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240222 | 200200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240222 | 200100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240222 | 200000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240222 | 195900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240222 | 195800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240222 | 195700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240222 | 195600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240222 | 195500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240222 | 195400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240222 | 195300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240222 | 195200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240222 | 195100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240222 | 195000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240222 | 194900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240222 | 194800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240222 | 194700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240222 | 194600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240222 | 194500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240222 | 194400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240222 | 194300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240222 | 194200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240222 | 194100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240222 | 194000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240222 | 193900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240222 | 193800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240222 | 193700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 33 | 20240222 | 193600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240222 | 193500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240222 | 193400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240222 | 193300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240222 | 193200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240222 | 193100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240222 | 193000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240222 | 192900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240222 | 192800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240222 | 192700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240222 | 192600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240222 | 192500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240222 | 192400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240222 | 192300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240222 | 192200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240222 | 192100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240222 | 192000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240222 | 191900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240222 | 191800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240222 | 191700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240222 | 191600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240222 | 191500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240222 | 191400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240222 | 191300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240222 | 191200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240222 | 191100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240222 | 191000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240222 | 190900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240222 | 190800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240222 | 190700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 63 | 20240222 | 190600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240222 | 190500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240222 | 190400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240222 | 190300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240222 | 190200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240222 | 190100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240222 | 190000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240222 | 185900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240222 | 185800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240222 | 185700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240222 | 185600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240222 | 185500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240222 | 185400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240222 | 185300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240222 | 185200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240222 | 185100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240222 | 185000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240222 | 184900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240222 | 184800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240222 | 184700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240222 | 184600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240222 | 184500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240222 | 184400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240222 | 184300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240222 | 184200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240222 | 184100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240222 | 184000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240222 | 183900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240222 | 183800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240222 | 183700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 93 | 20240222 | 183600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240222 | 183500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240222 | 183400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240222 | 183300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240222 | 183200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240222 | 183100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240222 | 183000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240222 | 182900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240222 | 182800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240222 | 182700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240222 | 182600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240222 | 182500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240222 | 182400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240222 | 182300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240222 | 182200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240222 | 182100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240222 | 182000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240222 | 181900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240222 | 181800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240222 | 181700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240222 | 181600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240222 | 181500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240222 | 181400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240222 | 181300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240222 | 181200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240222 | 181100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240222 | 181000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240222 | 180900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240222 | 180800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240222 | 180700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 123 | 20240222 | 180600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240222 | 180500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240222 | 180400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240222 | 180300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240222 | 180200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240222 | 180100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240222 | 180000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240222 | 175900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240222 | 175800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240222 | 175700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240222 | 175600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240222 | 175500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240222 | 175400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240222 | 175300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240222 | 175200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240222 | 175100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240222 | 175000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240222 | 174900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240222 | 174800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240222 | 174700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240222 | 174600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240222 | 174500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240222 | 174400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240222 | 174300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240222 | 174200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240222 | 174100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240222 | 174000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240222 | 173900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240222 | 173800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240222 | 173700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 153 | 20240222 | 173600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240222 | 173500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240222 | 173400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240222 | 173300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240222 | 173200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240222 | 173100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240222 | 173000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240222 | 172900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240222 | 172800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240222 | 172700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240222 | 172600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240222 | 172500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240222 | 172400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240222 | 172300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240222 | 172200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240222 | 172100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240222 | 172000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240222 | 171900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240222 | 171800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240222 | 171700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240222 | 171600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240222 | 171500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240222 | 171400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240222 | 171300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240222 | 171200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240222 | 171100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240222 | 171000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240222 | 170900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240222 | 170800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240222 | 170700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 183 | 20240222 | 170600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240222 | 170500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240222 | 170400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240222 | 170300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240222 | 170200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240222 | 170100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240222 | 170000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240222 | 165900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240222 | 165800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240222 | 165700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240222 | 165600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240222 | 165500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240222 | 165400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240222 | 165300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240222 | 165200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240222 | 165100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240222 | 165000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240222 | 164900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240222 | 164800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240222 | 164700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240222 | 164600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240222 | 164500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240222 | 164400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240222 | 164300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240222 | 164200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240222 | 164100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240222 | 164000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240222 | 163900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240222 | 163800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240222 | 163700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 213 | 20240222 | 163600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240222 | 163500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240222 | 163400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240222 | 163300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240222 | 163200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240222 | 163100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240222 | 163000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240222 | 162900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240222 | 162800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240222 | 162700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240222 | 162600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240222 | 162500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240222 | 162400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240222 | 162300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240222 | 162200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240222 | 162100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240222 | 162000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240222 | 161900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240222 | 161800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240222 | 161700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240222 | 161600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240222 | 161500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240222 | 161400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240222 | 161300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240222 | 161200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240222 | 161100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240222 | 161000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240222 | 160900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240222 | 160800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240222 | 160700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 243 | 20240222 | 160600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240222 | 160500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240222 | 160400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240222 | 160300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240222 | 160200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240222 | 160100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240222 | 160000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240222 | 155900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240222 | 155800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240222 | 155700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240222 | 155600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240222 | 155500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240222 | 155400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240222 | 155300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240222 | 155200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240222 | 155100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240222 | 155000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240222 | 154900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240222 | 154800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240222 | 154700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240222 | 154600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240222 | 154500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240222 | 154400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240222 | 154300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240222 | 154200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240222 | 154100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240222 | 154000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240222 | 153900 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240222 | 153800 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240222 | 153700 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 273 | 20240222 | 153600 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240222 | 153500 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240222 | 153400 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240222 | 153300 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240222 | 153200 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240222 | 153100 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240222 | 153000 | 3813396400 | 20500 | 20500 | 20500 | 20500 | 808 |
| 280 | 20240222 | 152900 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240222 | 152800 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240222 | 152700 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240222 | 152600 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240222 | 152500 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240222 | 152400 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240222 | 152300 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240222 | 152200 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240222 | 152100 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240222 | 152000 | 3796832400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240222 | 151900 | 3796832400 | 20550 | 20500 | 20550 | 20500 | 111 |
| 291 | 20240222 | 151800 | 3794556300 | 20500 | 20600 | 20600 | 20500 | 157 |
| 292 | 20240222 | 151700 | 3791331850 | 20600 | 20500 | 20600 | 20500 | 416 |
| 293 | 20240222 | 151600 | 3782780950 | 20500 | 20500 | 20550 | 20500 | 1233 |
| 294 | 20240222 | 151500 | 3757504150 | 20500 | 20500 | 20550 | 20500 | 911 |
| 295 | 20240222 | 151400 | 3738799400 | 20500 | 20450 | 20500 | 20300 | 1378 |
| 296 | 20240222 | 151300 | 3710575100 | 20500 | 20350 | 20500 | 20350 | 907 |
| 297 | 20240222 | 151200 | 3692023950 | 20250 | 20350 | 20350 | 20250 | 267 |
| 298 | 20240222 | 151100 | 3686597000 | 20350 | 20300 | 20350 | 20250 | 140 |
| 299 | 20240222 | 151000 | 3683757300 | 20300 | 20250 | 20300 | 20250 | 197 |
| 300 | 20240222 | 150900 | 3679759200 | 20200 | 20200 | 20200 | 20200 | 64 |
| 301 | 20240222 | 150800 | 3678466400 | 20200 | 20250 | 20300 | 20200 | 170 |
| 302 | 20240222 | 150700 | 3675024150 | 20300 | 20250 | 20300 | 20200 | 99 |
| 303 | 20240222 | 150600 | 3673019700 | 20250 | 20200 | 20250 | 20200 | 60 |
| 304 | 20240222 | 150500 | 3671807650 | 20250 | 20250 | 20250 | 20200 | 79 |
| 305 | 20240222 | 150400 | 3670209800 | 20250 | 20200 | 20250 | 20200 | 80 |
| 306 | 20240222 | 150300 | 3668590100 | 20250 | 20200 | 20250 | 20100 | 472 |
| 307 | 20240222 | 150200 | 3659061500 | 20100 | 20150 | 20200 | 20050 | 836 |
| 308 | 20240222 | 150100 | 3642218750 | 20150 | 20100 | 20150 | 20050 | 725 |
| 309 | 20240222 | 150000 | 3627627100 | 20100 | 20100 | 20100 | 20050 | 891 |
| 310 | 20240222 | 145900 | 3609724100 | 20050 | 20200 | 20300 | 20000 | 5777 |
| 311 | 20240222 | 145800 | 3493900150 | 20200 | 20150 | 20200 | 20100 | 883 |
| 312 | 20240222 | 145700 | 3476101450 | 20100 | 20200 | 20200 | 20000 | 6213 |
| 313 | 20240222 | 145600 | 3351651850 | 20200 | 20050 | 20200 | 20050 | 781 |
| 314 | 20240222 | 145500 | 3335964200 | 20050 | 20050 | 20050 | 20000 | 292 |
| 315 | 20240222 | 145400 | 3330110850 | 20000 | 20000 | 20000 | 20000 | 127 |
| 316 | 20240222 | 145300 | 3327570850 | 20000 | 20000 | 20000 | 20000 | 2004 |
| 317 | 20240222 | 145200 | 3287490850 | 20000 | 20000 | 20000 | 20000 | 255 |
| 318 | 20240222 | 145100 | 3282390850 | 20000 | 20050 | 20050 | 20000 | 5145 |
| 319 | 20240222 | 145000 | 3179481900 | 20050 | 20000 | 20100 | 20000 | 546 |
| 320 | 20240222 | 144900 | 3168512850 | 20050 | 20000 | 20050 | 20000 | 286 |
| 321 | 20240222 | 144800 | 3162790000 | 20000 | 20050 | 20100 | 19990 | 8304 |
| 322 | 20240222 | 144700 | 2996642600 | 20050 | 20000 | 20050 | 20000 | 966 |
| 323 | 20240222 | 144600 | 2977276450 | 20000 | 20050 | 20050 | 20000 | 321 |
| 324 | 20240222 | 144500 | 2970846050 | 20000 | 20000 | 20000 | 20000 | 65 |
| 325 | 20240222 | 144400 | 2969546050 | 20000 | 20000 | 20000 | 20000 | 161 |
| 326 | 20240222 | 144300 | 2966326050 | 20000 | 20000 | 20000 | 20000 | 206 |
| 327 | 20240222 | 144200 | 2962206050 | 20000 | 20000 | 20050 | 20000 | 397 |
| 328 | 20240222 | 144100 | 2954264800 | 20000 | 20000 | 20000 | 20000 | 361 |
| 329 | 20240222 | 144000 | 2947044800 | 20000 | 20050 | 20050 | 19960 | 7361 |
| 330 | 20240222 | 143900 | 2799934550 | 20050 | 20000 | 20100 | 20000 | 1749 |
| 331 | 20240222 | 143800 | 2764944650 | 20000 | 20000 | 20000 | 20000 | 81 |
| 332 | 20240222 | 143700 | 2763324650 | 20000 | 20000 | 20000 | 20000 | 38 |
| 333 | 20240222 | 143600 | 2762564650 | 20000 | 20000 | 20000 | 20000 | 59 |
| 334 | 20240222 | 143500 | 2761384650 | 20000 | 20000 | 20050 | 19990 | 318 |
| 335 | 20240222 | 143400 | 2755023880 | 19990 | 20000 | 20000 | 19990 | 42 |
| 336 | 20240222 | 143300 | 2754183960 | 19990 | 19990 | 19990 | 19990 | 6 |
| 337 | 20240222 | 143200 | 2754064020 | 20000 | 20000 | 20000 | 20000 | 150 |
| 338 | 20240222 | 143100 | 2751064020 | 20000 | 20000 | 20050 | 20000 | 585 |
| 339 | 20240222 | 143000 | 2739363970 | 20050 | 20000 | 20050 | 20000 | 17 |
| 340 | 20240222 | 142900 | 2739023470 | 20000 | 20000 | 20050 | 20000 | 92 |
| 341 | 20240222 | 142800 | 2737183370 | 20000 | 20000 | 20000 | 20000 | 10 |
| 342 | 20240222 | 142700 | 2736983370 | 20000 | 20000 | 20000 | 20000 | 188 |
| 343 | 20240222 | 142600 | 2733223370 | 20000 | 20000 | 20000 | 20000 | 120 |
| 344 | 20240222 | 142500 | 2730823370 | 20000 | 20050 | 20050 | 20000 | 12 |
| 345 | 20240222 | 142400 | 2730583320 | 20050 | 20050 | 20050 | 20000 | 8 |
| 346 | 20240222 | 142300 | 2730423220 | 20000 | 20000 | 20050 | 20000 | 117 |
| 347 | 20240222 | 142200 | 2728083170 | 20000 | 20000 | 20000 | 20000 | 4 |
| 348 | 20240222 | 142100 | 2728003170 | 20000 | 19990 | 20000 | 19990 | 611 |
| 349 | 20240222 | 142000 | 2715789190 | 19990 | 20000 | 20000 | 19990 | 102 |
| 350 | 20240222 | 141900 | 2713749520 | 20050 | 19990 | 20050 | 19990 | 63 |
| 351 | 20240222 | 141800 | 2712487530 | 19990 | 19990 | 19990 | 19990 | 68 |
| 352 | 20240222 | 141700 | 2711128210 | 20000 | 20000 | 20000 | 20000 | 65 |
| 353 | 20240222 | 141600 | 2709828210 | 20000 | 20000 | 20000 | 20000 | 11 |
| 354 | 20240222 | 141500 | 2709608210 | 20000 | 20000 | 20050 | 20000 | 105 |
| 355 | 20240222 | 141400 | 2707507160 | 19990 | 20000 | 20000 | 19990 | 65 |
| 356 | 20240222 | 141300 | 2706207170 | 20000 | 20000 | 20050 | 20000 | 40 |
| 357 | 20240222 | 141200 | 2705407120 | 20000 | 20050 | 20050 | 20000 | 33 |
| 358 | 20240222 | 141100 | 2704747070 | 20000 | 20000 | 20000 | 20000 | 90 |
| 359 | 20240222 | 141000 | 2702947070 | 20000 | 20000 | 20000 | 20000 | 40 |
| 360 | 20240222 | 140900 | 2702147070 | 20000 | 20000 | 20000 | 20000 | 32 |
| 361 | 20240222 | 140800 | 2701507070 | 20000 | 20000 | 20000 | 20000 | 75 |
| 362 | 20240222 | 140700 | 2700007070 | 20000 | 20000 | 20000 | 20000 | 60 |
| 363 | 20240222 | 140600 | 2698807070 | 20000 | 20000 | 20000 | 20000 | 38 |
| 364 | 20240222 | 140500 | 2698047070 | 20000 | 20050 | 20050 | 20000 | 317 |
| 365 | 20240222 | 140400 | 2691694120 | 20000 | 20000 | 20000 | 20000 | 71 |
| 366 | 20240222 | 140300 | 2690274120 | 20050 | 20050 | 20050 | 20000 | 359 |
| 367 | 20240222 | 140200 | 2683090470 | 20000 | 20000 | 20000 | 20000 | 59 |
| 368 | 20240222 | 140100 | 2681910470 | 20000 | 20000 | 20050 | 20000 | 184 |
| 369 | 20240222 | 140000 | 2678224870 | 20000 | 20050 | 20050 | 20000 | 76 |
| 370 | 20240222 | 135900 | 2676701370 | 20000 | 20000 | 20000 | 20000 | 121 |
| 371 | 20240222 | 135800 | 2674281370 | 20000 | 20000 | 20050 | 20000 | 37 |
| 372 | 20240222 | 135700 | 2673541320 | 20050 | 20050 | 20050 | 20000 | 247 |
| 373 | 20240222 | 135600 | 2668589520 | 20000 | 20100 | 20100 | 20000 | 3146 |
| 374 | 20240222 | 135500 | 2605662320 | 20050 | 20100 | 20100 | 20000 | 359 |
| 375 | 20240222 | 135400 | 2598450870 | 20050 | 20100 | 20100 | 20050 | 64 |
| 376 | 20240222 | 135300 | 2597167620 | 20050 | 20100 | 20100 | 20050 | 168 |
| 377 | 20240222 | 135200 | 2593795870 | 20000 | 20100 | 20100 | 20000 | 2303 |
| 378 | 20240222 | 135100 | 2547671470 | 20150 | 20100 | 20150 | 20100 | 26 |
| 379 | 20240222 | 135000 | 2547148820 | 20100 | 20050 | 20100 | 20050 | 888 |
| 380 | 20240222 | 134900 | 2529304870 | 20100 | 20050 | 20100 | 20050 | 16 |
| 381 | 20240222 | 134800 | 2528983820 | 20100 | 20100 | 20100 | 20100 | 0 |
| 382 | 20240222 | 134700 | 2528983820 | 20100 | 20050 | 20100 | 20050 | 570 |
| 383 | 20240222 | 134600 | 2517555220 | 19990 | 20050 | 20050 | 19990 | 77 |
| 384 | 20240222 | 134500 | 2516011930 | 19990 | 20050 | 20050 | 19990 | 1059 |
| 385 | 20240222 | 134400 | 2494816270 | 20000 | 20000 | 20000 | 20000 | 98 |
| 386 | 20240222 | 134300 | 2492856270 | 20000 | 19990 | 20000 | 19990 | 189 |
| 387 | 20240222 | 134200 | 2489076310 | 20000 | 20000 | 20000 | 20000 | 265 |
| 388 | 20240222 | 134100 | 2483776310 | 20000 | 20000 | 20000 | 20000 | 91 |
| 389 | 20240222 | 134000 | 2481956310 | 20050 | 20000 | 20050 | 20000 | 79 |
| 390 | 20240222 | 133900 | 2480372710 | 20000 | 19990 | 20000 | 19990 | 95 |
| 391 | 20240222 | 133800 | 2478472770 | 20000 | 20050 | 20050 | 19990 | 61 |
| 392 | 20240222 | 133700 | 2477253040 | 20000 | 20000 | 20000 | 20000 | 16 |
| 393 | 20240222 | 133600 | 2476933040 | 20000 | 20000 | 20050 | 20000 | 1694 |
| 394 | 20240222 | 133500 | 2443042740 | 20050 | 20000 | 20050 | 20000 | 5864 |
| 395 | 20240222 | 133400 | 2325730440 | 20000 | 20000 | 20050 | 20000 | 47 |
| 396 | 20240222 | 133300 | 2324789890 | 20000 | 20050 | 20050 | 20000 | 344 |
| 397 | 20240222 | 133200 | 2317894790 | 20000 | 20000 | 20000 | 20000 | 66 |
| 398 | 20240222 | 133100 | 2316574790 | 20050 | 20000 | 20050 | 19990 | 70 |
| 399 | 20240222 | 133000 | 2315174050 | 20000 | 20000 | 20000 | 20000 | 42 |
| 400 | 20240222 | 132900 | 2314334050 | 20000 | 20000 | 20000 | 20000 | 64 |
| 401 | 20240222 | 132800 | 2313054050 | 20000 | 20000 | 20000 | 20000 | 2167 |
| 402 | 20240222 | 132700 | 2269714050 | 20000 | 20100 | 20100 | 20000 | 47 |
| 403 | 20240222 | 132600 | 2268773750 | 20050 | 20000 | 20050 | 20000 | 209 |
| 404 | 20240222 | 132500 | 2264586900 | 20000 | 19990 | 20000 | 19990 | 67 |
| 405 | 20240222 | 132400 | 2263246960 | 19990 | 20000 | 20000 | 19990 | 146 |
| 406 | 20240222 | 132300 | 2260326970 | 20000 | 20000 | 20000 | 19990 | 120 |
| 407 | 20240222 | 132200 | 2257927620 | 20050 | 19990 | 20050 | 19990 | 177 |
| 408 | 20240222 | 132100 | 2254381160 | 20000 | 20000 | 20000 | 20000 | 3 |
| 409 | 20240222 | 132000 | 2254321160 | 19980 | 19990 | 20000 | 19980 | 471 |
| 410 | 20240222 | 131900 | 2244908320 | 19990 | 19990 | 20000 | 19990 | 307 |
| 411 | 20240222 | 131800 | 2238771200 | 20050 | 20000 | 20050 | 20000 | 2233 |
| 412 | 20240222 | 131700 | 2194099850 | 20000 | 20050 | 20050 | 20000 | 66 |
| 413 | 20240222 | 131600 | 2192776900 | 20000 | 20050 | 20050 | 20000 | 542 |
| 414 | 20240222 | 131500 | 2181924750 | 20000 | 20000 | 20050 | 20000 | 147 |
| 415 | 20240222 | 131400 | 2178978950 | 20100 | 20000 | 20100 | 20000 | 225 |
| 416 | 20240222 | 131300 | 2174478850 | 20000 | 20050 | 20050 | 20000 | 544 |
| 417 | 20240222 | 131200 | 2163588650 | 20000 | 20050 | 20050 | 20000 | 58 |
| 418 | 20240222 | 131100 | 2162426350 | 20050 | 20050 | 20050 | 20050 | 81 |
| 419 | 20240222 | 131000 | 2160802300 | 20050 | 20050 | 20050 | 20050 | 40 |
| 420 | 20240222 | 130900 | 2160000300 | 20000 | 20050 | 20050 | 20000 | 146 |
| 421 | 20240222 | 130800 | 2157080150 | 20000 | 19990 | 20000 | 19990 | 37 |
| 422 | 20240222 | 130700 | 2156340470 | 20000 | 20050 | 20050 | 20000 | 87 |
| 423 | 20240222 | 130600 | 2154599670 | 20050 | 20100 | 20100 | 20050 | 315 |
| 424 | 20240222 | 130500 | 2148270170 | 20000 | 20050 | 20100 | 20000 | 372 |
| 425 | 20240222 | 130400 | 2140810120 | 20000 | 20050 | 20050 | 20000 | 60 |
| 426 | 20240222 | 130300 | 2139610070 | 20050 | 20050 | 20050 | 20000 | 2199 |
| 427 | 20240222 | 130200 | 2095621520 | 20100 | 20050 | 20100 | 20050 | 40 |
| 428 | 20240222 | 130100 | 2094819470 | 20050 | 20100 | 20100 | 20050 | 83 |
| 429 | 20240222 | 130000 | 2093155270 | 20050 | 20050 | 20100 | 20050 | 335 |
| 430 | 20240222 | 125900 | 2086423420 | 20050 | 20100 | 20100 | 20050 | 113 |
| 431 | 20240222 | 125800 | 2084154370 | 20050 | 20050 | 20150 | 20000 | 3456 |
| 432 | 20240222 | 125700 | 2014895670 | 20100 | 20050 | 20100 | 20050 | 445 |
| 433 | 20240222 | 125600 | 2005951370 | 20050 | 20100 | 20150 | 20000 | 1945 |
| 434 | 20240222 | 125500 | 1966972320 | 20100 | 20100 | 20150 | 20050 | 326 |
| 435 | 20240222 | 125400 | 1960409670 | 20100 | 20050 | 20100 | 20050 | 36 |
| 436 | 20240222 | 125300 | 1959687820 | 20050 | 20050 | 20050 | 20050 | 12 |
| 437 | 20240222 | 125200 | 1959447220 | 20050 | 20050 | 20050 | 20050 | 94 |
| 438 | 20240222 | 125100 | 1957562520 | 20050 | 20050 | 20050 | 20050 | 51 |
| 439 | 20240222 | 125000 | 1956539970 | 20050 | 20050 | 20050 | 20050 | 14 |
| 440 | 20240222 | 124900 | 1956259270 | 20050 | 20050 | 20100 | 20050 | 614 |
| 441 | 20240222 | 124800 | 1943947620 | 20050 | 20050 | 20050 | 20050 | 38 |
| 442 | 20240222 | 124700 | 1943185720 | 20050 | 20050 | 20050 | 20050 | 10 |
| 443 | 20240222 | 124600 | 1942985220 | 20050 | 20100 | 20100 | 20050 | 303 |
| 444 | 20240222 | 124500 | 1936899670 | 20150 | 20050 | 20150 | 20000 | 1104 |
| 445 | 20240222 | 124400 | 1914710020 | 20100 | 20100 | 20150 | 19990 | 5425 |
| 446 | 20240222 | 124300 | 1806102490 | 20100 | 20100 | 20150 | 20100 | 86 |
| 447 | 20240222 | 124200 | 1804373840 | 20100 | 20100 | 20150 | 20100 | 164 |
| 448 | 20240222 | 124100 | 1801071440 | 20100 | 20100 | 20100 | 20100 | 40 |
| 449 | 20240222 | 124000 | 1800267440 | 20100 | 20100 | 20150 | 20100 | 190 |
| 450 | 20240222 | 123900 | 1796443440 | 20100 | 20100 | 20100 | 20100 | 31 |
| 451 | 20240222 | 123800 | 1795820340 | 20100 | 20100 | 20100 | 20100 | 40 |
| 452 | 20240222 | 123700 | 1795016340 | 20100 | 20050 | 20100 | 20050 | 98 |
| 453 | 20240222 | 123600 | 1793051090 | 20100 | 20100 | 20100 | 20050 | 385 |
| 454 | 20240222 | 123500 | 1785312940 | 20050 | 20000 | 20050 | 20000 | 111 |
| 455 | 20240222 | 123400 | 1783090340 | 20000 | 20000 | 20000 | 20000 | 101 |
| 456 | 20240222 | 123300 | 1781070340 | 20000 | 20000 | 20000 | 20000 | 6 |
| 457 | 20240222 | 123200 | 1780950340 | 20000 | 20050 | 20100 | 20000 | 560 |
| 458 | 20240222 | 123100 | 1769749090 | 20000 | 20050 | 20050 | 20000 | 109 |
| 459 | 20240222 | 123000 | 1767569040 | 20050 | 20000 | 20050 | 20000 | 33 |
| 460 | 20240222 | 122900 | 1766908890 | 20000 | 20000 | 20000 | 20000 | 6 |
| 461 | 20240222 | 122800 | 1766788890 | 20050 | 20050 | 20050 | 20050 | 104 |
| 462 | 20240222 | 122700 | 1764703690 | 20050 | 20050 | 20050 | 20050 | 49 |
| 463 | 20240222 | 122600 | 1763721240 | 20050 | 20050 | 20050 | 20050 | 48 |
| 464 | 20240222 | 122500 | 1762758840 | 20050 | 20100 | 20100 | 20000 | 109 |
| 465 | 20240222 | 122400 | 1760574140 | 20000 | 20000 | 20000 | 20000 | 55 |
| 466 | 20240222 | 122300 | 1759474140 | 20050 | 20100 | 20100 | 20050 | 240 |
| 467 | 20240222 | 122200 | 1754652890 | 20050 | 20050 | 20050 | 20000 | 79 |
| 468 | 20240222 | 122100 | 1753071840 | 20050 | 20000 | 20050 | 20000 | 24 |
| 469 | 20240222 | 122000 | 1752590940 | 20050 | 20050 | 20100 | 19990 | 2108 |
| 470 | 20240222 | 121900 | 1710424280 | 20000 | 20050 | 20050 | 20000 | 124 |
| 471 | 20240222 | 121800 | 1707938830 | 20050 | 20100 | 20100 | 20050 | 1007 |
| 472 | 20240222 | 121700 | 1687738130 | 20100 | 20100 | 20100 | 20100 | 42 |
| 473 | 20240222 | 121600 | 1686893930 | 20100 | 20150 | 20150 | 20100 | 79 |
| 474 | 20240222 | 121500 | 1685305330 | 20150 | 20150 | 20150 | 20150 | 37 |
| 475 | 20240222 | 121400 | 1684559780 | 20150 | 20150 | 20200 | 20150 | 57 |
| 476 | 20240222 | 121300 | 1683411180 | 20150 | 20150 | 20150 | 20150 | 104 |
| 477 | 20240222 | 121200 | 1681315580 | 20150 | 20150 | 20150 | 20150 | 247 |
| 478 | 20240222 | 121100 | 1676338530 | 20150 | 20150 | 20150 | 20150 | 94 |
| 479 | 20240222 | 121000 | 1674444430 | 20150 | 20150 | 20150 | 20150 | 115 |
| 480 | 20240222 | 120900 | 1672127180 | 20150 | 20100 | 20150 | 20100 | 124 |
| 481 | 20240222 | 120800 | 1669630830 | 20100 | 20150 | 20150 | 20100 | 11 |
| 482 | 20240222 | 120700 | 1669409680 | 20150 | 20100 | 20150 | 20100 | 215 |
| 483 | 20240222 | 120600 | 1665085680 | 20100 | 20150 | 20200 | 20100 | 205 |
| 484 | 20240222 | 120500 | 1660956430 | 20150 | 20050 | 20150 | 20050 | 76 |
| 485 | 20240222 | 120400 | 1659430380 | 20100 | 20050 | 20100 | 20050 | 72 |
| 486 | 20240222 | 120300 | 1657986680 | 20050 | 20050 | 20100 | 20050 | 52 |
| 487 | 20240222 | 120200 | 1656944030 | 20050 | 20050 | 20100 | 20050 | 41 |
| 488 | 20240222 | 120100 | 1656121930 | 20050 | 20050 | 20050 | 20050 | 72 |
| 489 | 20240222 | 120000 | 1654678330 | 20050 | 20050 | 20050 | 20050 | 32 |
| 490 | 20240222 | 115900 | 1654036730 | 20000 | 20000 | 20100 | 20000 | 1136 |
| 491 | 20240222 | 115800 | 1631249880 | 20000 | 20050 | 20050 | 20000 | 206 |
| 492 | 20240222 | 115700 | 1627120180 | 20050 | 20050 | 20050 | 20050 | 6 |
| 493 | 20240222 | 115600 | 1626999880 | 20050 | 20000 | 20050 | 20000 | 39 |
| 494 | 20240222 | 115500 | 1626219680 | 20000 | 20050 | 20100 | 20000 | 119 |
| 495 | 20240222 | 115400 | 1623836580 | 20050 | 20050 | 20050 | 20050 | 36 |
| 496 | 20240222 | 115300 | 1623114780 | 20050 | 20050 | 20050 | 20050 | 11 |
| 497 | 20240222 | 115200 | 1622894230 | 20050 | 20000 | 20050 | 20000 | 164 |
| 498 | 20240222 | 115100 | 1619610880 | 20000 | 20000 | 20000 | 20000 | 26 |
| 499 | 20240222 | 115000 | 1619090880 | 20050 | 20000 | 20050 | 20000 | 9 |
| 500 | 20240222 | 114900 | 1618910730 | 20000 | 20000 | 20000 | 20000 | 95 |
| 501 | 20240222 | 114800 | 1617010730 | 20050 | 20000 | 20050 | 20000 | 88 |
| 502 | 20240222 | 114700 | 1615249230 | 19990 | 19990 | 19990 | 19990 | 39 |
| 503 | 20240222 | 114600 | 1614469620 | 19990 | 20000 | 20000 | 19990 | 928 |
| 504 | 20240222 | 114500 | 1595916320 | 20000 | 20050 | 20050 | 20000 | 17 |
| 505 | 20240222 | 114400 | 1595575770 | 19990 | 19990 | 19990 | 19990 | 38 |
| 506 | 20240222 | 114300 | 1594816150 | 20000 | 20000 | 20000 | 20000 | 24 |
| 507 | 20240222 | 114200 | 1594336150 | 20000 | 20050 | 20050 | 20000 | 84 |
| 508 | 20240222 | 114100 | 1592655250 | 20050 | 20050 | 20050 | 20050 | 42 |
| 509 | 20240222 | 114000 | 1591813150 | 20100 | 19980 | 20100 | 19980 | 62 |
| 510 | 20240222 | 113900 | 1590572220 | 19990 | 20000 | 20000 | 19990 | 78 |
| 511 | 20240222 | 113800 | 1589012810 | 19980 | 19990 | 19990 | 19970 | 1292 |
| 512 | 20240222 | 113700 | 1563195720 | 19990 | 20000 | 20050 | 19990 | 434 |
| 513 | 20240222 | 113600 | 1554518160 | 20000 | 19990 | 20100 | 19980 | 808 |
| 514 | 20240222 | 113500 | 1538345950 | 19990 | 20100 | 20100 | 19990 | 5564 |
| 515 | 20240222 | 113400 | 1426958770 | 20100 | 20100 | 20100 | 20100 | 229 |
| 516 | 20240222 | 113300 | 1422355870 | 20100 | 20100 | 20100 | 20100 | 65 |
| 517 | 20240222 | 113200 | 1421049370 | 20100 | 20150 | 20150 | 20100 | 42 |
| 518 | 20240222 | 113100 | 1420204670 | 20100 | 20100 | 20100 | 20100 | 66 |
| 519 | 20240222 | 113000 | 1418878070 | 20100 | 20100 | 20150 | 20100 | 86 |
| 520 | 20240222 | 112900 | 1417148420 | 20100 | 20100 | 20100 | 20100 | 72 |
| 521 | 20240222 | 112800 | 1415701220 | 20100 | 20100 | 20100 | 20050 | 16 |
| 522 | 20240222 | 112700 | 1415379970 | 20100 | 20050 | 20100 | 20050 | 115 |
| 523 | 20240222 | 112600 | 1413073270 | 20100 | 20050 | 20100 | 20050 | 35 |
| 524 | 20240222 | 112500 | 1412371270 | 20050 | 20100 | 20100 | 20050 | 220 |
| 525 | 20240222 | 112400 | 1407949870 | 20000 | 20100 | 20100 | 20000 | 417 |
| 526 | 20240222 | 112300 | 1399581620 | 20100 | 20100 | 20100 | 20050 | 116 |
| 527 | 20240222 | 112200 | 1397252470 | 20100 | 20050 | 20100 | 20050 | 54 |
| 528 | 20240222 | 112100 | 1396167270 | 20050 | 20100 | 20100 | 20050 | 172 |
| 529 | 20240222 | 112000 | 1392714920 | 20100 | 20100 | 20100 | 20050 | 34 |
| 530 | 20240222 | 111900 | 1392031870 | 20050 | 20050 | 20050 | 20050 | 23 |
| 531 | 20240222 | 111800 | 1391570720 | 20100 | 20050 | 20100 | 20050 | 97 |
| 532 | 20240222 | 111700 | 1389625820 | 20050 | 20100 | 20100 | 20050 | 47 |
| 533 | 20240222 | 111600 | 1388683220 | 20100 | 20050 | 20100 | 20050 | 54 |
| 534 | 20240222 | 111500 | 1387598020 | 20000 | 20100 | 20100 | 19990 | 3862 |
| 535 | 20240222 | 111400 | 1310245850 | 20100 | 20150 | 20200 | 20100 | 1123 |
| 536 | 20240222 | 111300 | 1287667350 | 20150 | 20100 | 20150 | 20100 | 43 |
| 537 | 20240222 | 111200 | 1286803000 | 20150 | 20150 | 20150 | 20150 | 80 |
| 538 | 20240222 | 111100 | 1285191000 | 20150 | 20150 | 20200 | 20150 | 177 |
| 539 | 20240222 | 111000 | 1281624250 | 20200 | 20150 | 20200 | 20100 | 101 |
| 540 | 20240222 | 110900 | 1279589500 | 20150 | 20100 | 20150 | 20100 | 135 |
| 541 | 20240222 | 110800 | 1276874750 | 20050 | 20100 | 20100 | 20050 | 22 |
| 542 | 20240222 | 110700 | 1276432850 | 20050 | 20000 | 20050 | 20000 | 98 |
| 543 | 20240222 | 110600 | 1274469100 | 20000 | 20000 | 20100 | 20000 | 100 |
| 544 | 20240222 | 110500 | 1272466450 | 20050 | 20150 | 20150 | 20000 | 1975 |
| 545 | 20240222 | 110400 | 1232944850 | 20250 | 20100 | 20250 | 20000 | 1225 |
| 546 | 20240222 | 110300 | 1208381400 | 20100 | 20200 | 20200 | 20000 | 21216 |
| 547 | 20240222 | 110200 | 783358900 | 20200 | 20200 | 20200 | 20200 | 9 |
| 548 | 20240222 | 110100 | 783177100 | 20200 | 20200 | 20200 | 20150 | 116 |
| 549 | 20240222 | 110000 | 780835200 | 20200 | 20200 | 20200 | 20150 | 137 |
| 550 | 20240222 | 105900 | 778070900 | 20200 | 20250 | 20250 | 20200 | 1542 |
| 551 | 20240222 | 105800 | 746921950 | 20250 | 20250 | 20250 | 20250 | 10 |
| 552 | 20240222 | 105700 | 746719450 | 20350 | 20250 | 20350 | 20250 | 4092 |
| 553 | 20240222 | 105600 | 663854150 | 20300 | 20250 | 20300 | 20250 | 44 |
| 554 | 20240222 | 105500 | 662962850 | 20300 | 20300 | 20300 | 20300 | 59 |
| 555 | 20240222 | 105400 | 661765150 | 20300 | 20300 | 20300 | 20250 | 85 |
| 556 | 20240222 | 105300 | 660039950 | 20300 | 20300 | 20300 | 20300 | 361 |
| 557 | 20240222 | 105200 | 652711650 | 20350 | 20350 | 20350 | 20350 | 40 |
| 558 | 20240222 | 105100 | 651897650 | 20300 | 20300 | 20300 | 20300 | 90 |
| 559 | 20240222 | 105000 | 650070650 | 20300 | 20300 | 20300 | 20300 | 74 |
| 560 | 20240222 | 104900 | 648568450 | 20300 | 20300 | 20300 | 20300 | 7 |
| 561 | 20240222 | 104800 | 648426350 | 20300 | 20300 | 20300 | 20300 | 63 |
| 562 | 20240222 | 104700 | 647147450 | 20300 | 20300 | 20350 | 20300 | 98 |
| 563 | 20240222 | 104600 | 645157800 | 20350 | 20300 | 20350 | 20300 | 280 |
| 564 | 20240222 | 104500 | 639473750 | 20300 | 20300 | 20350 | 20300 | 295 |
| 565 | 20240222 | 104400 | 633485200 | 20300 | 20300 | 20300 | 20300 | 41 |
| 566 | 20240222 | 104300 | 632652900 | 20300 | 20300 | 20300 | 20250 | 55 |
| 567 | 20240222 | 104200 | 631537850 | 20300 | 20300 | 20300 | 20300 | 592 |
| 568 | 20240222 | 104100 | 619520250 | 20300 | 20350 | 20400 | 20300 | 166 |
| 569 | 20240222 | 104000 | 616142350 | 20400 | 20350 | 20400 | 20300 | 30 |
| 570 | 20240222 | 103900 | 615532000 | 20300 | 20300 | 20400 | 20300 | 113 |
| 571 | 20240222 | 103800 | 613237300 | 20300 | 20300 | 20300 | 20300 | 0 |
| 572 | 20240222 | 103700 | 613237300 | 20300 | 20300 | 20300 | 20300 | 6 |
| 573 | 20240222 | 103600 | 613115500 | 20400 | 20400 | 20400 | 20300 | 182 |
| 574 | 20240222 | 103500 | 609406750 | 20400 | 20400 | 20400 | 20350 | 21 |
| 575 | 20240222 | 103400 | 608979300 | 20300 | 20350 | 20400 | 20300 | 292 |
| 576 | 20240222 | 103300 | 603037400 | 20300 | 20300 | 20300 | 20300 | 62 |
| 577 | 20240222 | 103200 | 601778800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 578 | 20240222 | 103100 | 601778800 | 20300 | 20300 | 20300 | 20300 | 25 |
| 579 | 20240222 | 103000 | 601271300 | 20300 | 20250 | 20400 | 20250 | 429 |
| 580 | 20240222 | 102900 | 592583150 | 20400 | 20400 | 20400 | 20250 | 398 |
| 581 | 20240222 | 102800 | 584478550 | 20300 | 20250 | 20300 | 20250 | 530 |
| 582 | 20240222 | 102700 | 573745950 | 20350 | 20350 | 20350 | 20250 | 95 |
| 583 | 20240222 | 102600 | 571818600 | 20350 | 20350 | 20350 | 20350 | 17 |
| 584 | 20240222 | 102500 | 571472650 | 20200 | 20300 | 20350 | 20200 | 157 |
| 585 | 20240222 | 102400 | 568283950 | 20350 | 20200 | 20350 | 20200 | 124 |
| 586 | 20240222 | 102300 | 565769250 | 20200 | 20250 | 20250 | 20150 | 2699 |
| 587 | 20240222 | 102200 | 511246650 | 20200 | 20250 | 20300 | 20200 | 972 |
| 588 | 20240222 | 102100 | 491597450 | 20250 | 20300 | 20300 | 20250 | 1125 |
| 589 | 20240222 | 102000 | 468809050 | 20250 | 20350 | 20350 | 20250 | 1473 |
| 590 | 20240222 | 101900 | 438904500 | 20300 | 20400 | 20500 | 20300 | 1429 |
| 591 | 20240222 | 101800 | 409826600 | 20400 | 20500 | 20550 | 20400 | 1526 |
| 592 | 20240222 | 101700 | 378574400 | 20500 | 20550 | 20550 | 20500 | 167 |
| 593 | 20240222 | 101600 | 375145500 | 20550 | 20500 | 20550 | 20500 | 2 |
| 594 | 20240222 | 101500 | 375104450 | 20500 | 20500 | 20550 | 20450 | 1525 |
| 595 | 20240222 | 101400 | 343910700 | 20500 | 20500 | 20500 | 20500 | 6 |
| 596 | 20240222 | 101300 | 343787700 | 20500 | 20500 | 20500 | 20500 | 31 |
| 597 | 20240222 | 101200 | 343152200 | 20550 | 20550 | 20550 | 20550 | 1 |
| 598 | 20240222 | 101100 | 343131650 | 20500 | 20450 | 20550 | 20400 | 283 |
| 599 | 20240222 | 101000 | 337323400 | 20500 | 20500 | 20500 | 20500 | 1 |
| 600 | 20240222 | 100900 | 337302900 | 20450 | 20450 | 20450 | 20450 | 11 |
| 601 | 20240222 | 100800 | 337077950 | 20450 | 20450 | 20450 | 20450 | 355 |
| 602 | 20240222 | 100700 | 329818200 | 20450 | 20450 | 20450 | 20450 | 273 |
| 603 | 20240222 | 100600 | 324235350 | 20500 | 20500 | 20500 | 20500 | 2 |
| 604 | 20240222 | 100500 | 324194350 | 20450 | 20500 | 20500 | 20450 | 231 |
| 605 | 20240222 | 100400 | 319459050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 606 | 20240222 | 100300 | 319459050 | 20450 | 20450 | 20450 | 20450 | 26 |
| 607 | 20240222 | 100200 | 318927350 | 20450 | 20400 | 20450 | 20400 | 32 |
| 608 | 20240222 | 100100 | 318273100 | 20400 | 20400 | 20400 | 20400 | 12 |
| 609 | 20240222 | 100000 | 318028300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 610 | 20240222 | 095900 | 318028300 | 20400 | 20400 | 20400 | 20400 | 4 |
| 611 | 20240222 | 095800 | 317946700 | 20400 | 20400 | 20400 | 20400 | 6 |
| 612 | 20240222 | 095700 | 317824300 | 20350 | 20350 | 20350 | 20350 | 110 |
| 613 | 20240222 | 095600 | 315585800 | 20500 | 20450 | 20500 | 20450 | 8 |
| 614 | 20240222 | 095500 | 315422150 | 20400 | 20450 | 20450 | 20400 | 2026 |
| 615 | 20240222 | 095400 | 274085800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 616 | 20240222 | 095300 | 274085800 | 20450 | 20450 | 20450 | 20450 | 4 |
| 617 | 20240222 | 095200 | 274004000 | 20500 | 20500 | 20500 | 20500 | 1 |
| 618 | 20240222 | 095100 | 273983500 | 20450 | 20450 | 20450 | 20450 | 10 |
| 619 | 20240222 | 095000 | 273779000 | 20450 | 20450 | 20450 | 20450 | 30 |
| 620 | 20240222 | 094900 | 273165500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 621 | 20240222 | 094800 | 273165500 | 20450 | 20450 | 20450 | 20450 | 94 |
| 622 | 20240222 | 094700 | 271243200 | 20400 | 20400 | 20400 | 20400 | 10 |
| 623 | 20240222 | 094600 | 271039200 | 20400 | 20400 | 20400 | 20400 | 19 |
| 624 | 20240222 | 094500 | 270651600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 625 | 20240222 | 094400 | 270651600 | 20450 | 20400 | 20450 | 20300 | 996 |
| 626 | 20240222 | 094300 | 250409100 | 20400 | 20400 | 20400 | 20400 | 40 |
| 627 | 20240222 | 094200 | 249593100 | 20400 | 20450 | 20450 | 20400 | 21 |
| 628 | 20240222 | 094100 | 249164600 | 20450 | 20500 | 20500 | 20400 | 112 |
| 629 | 20240222 | 094000 | 246879150 | 20500 | 20500 | 20500 | 20500 | 2 |
| 630 | 20240222 | 093900 | 246838150 | 20400 | 20300 | 20400 | 20300 | 93 |
| 631 | 20240222 | 093800 | 244942050 | 20400 | 20400 | 20400 | 20350 | 7 |
| 632 | 20240222 | 093700 | 244799450 | 20400 | 20350 | 20400 | 20350 | 3 |
| 633 | 20240222 | 093600 | 244738300 | 20300 | 20350 | 20350 | 20300 | 1271 |
| 634 | 20240222 | 093500 | 218925700 | 20400 | 20350 | 20400 | 20350 | 5 |
| 635 | 20240222 | 093400 | 218823900 | 20350 | 20400 | 20400 | 20350 | 20 |
| 636 | 20240222 | 093300 | 218416850 | 20350 | 20350 | 20350 | 20350 | 6 |
| 637 | 20240222 | 093200 | 218294750 | 20350 | 20350 | 20350 | 20350 | 4 |
| 638 | 20240222 | 093100 | 218213350 | 20400 | 20400 | 20400 | 20400 | 2 |
| 639 | 20240222 | 093000 | 218172550 | 20400 | 20400 | 20400 | 20400 | 0 |
| 640 | 20240222 | 092900 | 218172550 | 20400 | 20400 | 20400 | 20400 | 1 |
| 641 | 20240222 | 092800 | 218152150 | 20350 | 20400 | 20400 | 20350 | 65 |
| 642 | 20240222 | 092700 | 216826650 | 20400 | 20450 | 20450 | 20400 | 17 |
| 643 | 20240222 | 092600 | 216479750 | 20400 | 20400 | 20450 | 20400 | 69 |
| 644 | 20240222 | 092500 | 215072000 | 20400 | 20500 | 20500 | 20400 | 10 |
| 645 | 20240222 | 092400 | 214867900 | 20350 | 20350 | 20550 | 20350 | 795 |
| 646 | 20240222 | 092300 | 198592650 | 20300 | 20300 | 20350 | 20300 | 16 |
| 647 | 20240222 | 092200 | 198267600 | 20250 | 20250 | 20250 | 20250 | 33 |
| 648 | 20240222 | 092100 | 197599350 | 20250 | 20300 | 20300 | 20250 | 2005 |
| 649 | 20240222 | 092000 | 156977400 | 20300 | 20350 | 20350 | 20300 | 178 |
| 650 | 20240222 | 091900 | 153355500 | 20250 | 20350 | 20350 | 20250 | 10 |
| 651 | 20240222 | 091800 | 153152500 | 20250 | 20350 | 20350 | 20250 | 215 |
| 652 | 20240222 | 091700 | 148788450 | 20350 | 20300 | 20350 | 20300 | 802 |
| 653 | 20240222 | 091600 | 132468450 | 20350 | 20400 | 20400 | 20200 | 4128 |
| 654 | 20240222 | 091500 | 48676150 | 20350 | 20450 | 20450 | 20350 | 1077 |
| 655 | 20240222 | 091400 | 26708100 | 20450 | 20400 | 20450 | 20400 | 30 |
| 656 | 20240222 | 091300 | 26095000 | 20400 | 20450 | 20450 | 20400 | 372 |
| 657 | 20240222 | 091200 | 18499350 | 20450 | 20500 | 20500 | 20450 | 152 |
| 658 | 20240222 | 091100 | 15385550 | 20550 | 20500 | 20550 | 20500 | 128 |
| 659 | 20240222 | 091000 | 12755350 | 20500 | 20450 | 20500 | 20450 | 14 |
| 660 | 20240222 | 090900 | 12469000 | 20450 | 20450 | 20450 | 20450 | 5 |
| 661 | 20240222 | 090800 | 12366750 | 20500 | 20450 | 20500 | 20450 | 33 |
| 662 | 20240222 | 090700 | 11690650 | 20450 | 20450 | 20450 | 20450 | 9 |
| 663 | 20240222 | 090600 | 11506600 | 20450 | 20500 | 20500 | 20450 | 148 |
| 664 | 20240222 | 090500 | 8475450 | 20450 | 20450 | 20450 | 20450 | 7 |
| 665 | 20240222 | 090400 | 8332300 | 20500 | 20500 | 20500 | 20450 | 130 |
| 666 | 20240222 | 090300 | 5667350 | 20500 | 20500 | 20500 | 20500 | 5 |
| 667 | 20240222 | 090200 | 5564850 | 20500 | 20550 | 20550 | 20500 | 132 |
| 668 | 20240222 | 090100 | 2857250 | 20550 | 20550 | 20550 | 20550 | 10 |
| 669 | 20240222 | 090000 | 2651750 | 20550 | 20600 | 20600 | 20550 | 129 |