33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 3 | 20231115 | 200700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20231115 | 200600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20231115 | 200500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20231115 | 200400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20231115 | 200300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20231115 | 200200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20231115 | 200100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20231115 | 200000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20231115 | 195900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20231115 | 195800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20231115 | 195700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20231115 | 195600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20231115 | 195500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20231115 | 195400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20231115 | 195300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20231115 | 195200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20231115 | 195100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20231115 | 195000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20231115 | 194900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20231115 | 194800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20231115 | 194700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20231115 | 194600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20231115 | 194500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20231115 | 194400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20231115 | 194300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20231115 | 194200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20231115 | 194100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20231115 | 194000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20231115 | 193900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20231115 | 193800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 33 | 20231115 | 193700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20231115 | 193600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20231115 | 193500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20231115 | 193400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20231115 | 193300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20231115 | 193200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20231115 | 193100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20231115 | 193000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20231115 | 192900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20231115 | 192800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20231115 | 192700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20231115 | 192600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20231115 | 192500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20231115 | 192400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20231115 | 192300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20231115 | 192200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20231115 | 192100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20231115 | 192000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20231115 | 191900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20231115 | 191800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20231115 | 191700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20231115 | 191600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20231115 | 191500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20231115 | 191400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20231115 | 191300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20231115 | 191200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20231115 | 191100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20231115 | 191000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20231115 | 190900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20231115 | 190800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 63 | 20231115 | 190700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20231115 | 190600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20231115 | 190500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20231115 | 190400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20231115 | 190300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20231115 | 190200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20231115 | 190100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20231115 | 190000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20231115 | 185900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20231115 | 185800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20231115 | 185700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20231115 | 185600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20231115 | 185500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20231115 | 185400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20231115 | 185300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20231115 | 185200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20231115 | 185100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20231115 | 185000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20231115 | 184900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20231115 | 184800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20231115 | 184700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20231115 | 184600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20231115 | 184500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20231115 | 184400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20231115 | 184300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20231115 | 184200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20231115 | 184100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20231115 | 184000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20231115 | 183900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20231115 | 183800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 93 | 20231115 | 183700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20231115 | 183600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20231115 | 183500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20231115 | 183400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20231115 | 183300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20231115 | 183200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20231115 | 183100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20231115 | 183000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20231115 | 182900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20231115 | 182800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20231115 | 182700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20231115 | 182600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20231115 | 182500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20231115 | 182400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20231115 | 182300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20231115 | 182200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20231115 | 182100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20231115 | 182000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20231115 | 181900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20231115 | 181800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20231115 | 181700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20231115 | 181600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20231115 | 181500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20231115 | 181400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20231115 | 181300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20231115 | 181200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20231115 | 181100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20231115 | 181000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20231115 | 180900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20231115 | 180800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 123 | 20231115 | 180700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20231115 | 180600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20231115 | 180500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20231115 | 180400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20231115 | 180300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20231115 | 180200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20231115 | 180100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20231115 | 180000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20231115 | 175900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20231115 | 175800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20231115 | 175700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20231115 | 175600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20231115 | 175500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20231115 | 175400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20231115 | 175300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20231115 | 175200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20231115 | 175100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20231115 | 175000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20231115 | 174900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20231115 | 174800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20231115 | 174700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20231115 | 174600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20231115 | 174500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20231115 | 174400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20231115 | 174300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20231115 | 174200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20231115 | 174100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20231115 | 174000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20231115 | 173900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20231115 | 173800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 153 | 20231115 | 173700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20231115 | 173600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20231115 | 173500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20231115 | 173400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20231115 | 173300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20231115 | 173200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20231115 | 173100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20231115 | 173000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20231115 | 172900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20231115 | 172800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20231115 | 172700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20231115 | 172600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20231115 | 172500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20231115 | 172400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20231115 | 172300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20231115 | 172200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20231115 | 172100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20231115 | 172000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20231115 | 171900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20231115 | 171800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20231115 | 171700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20231115 | 171600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20231115 | 171500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20231115 | 171400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20231115 | 171300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20231115 | 171200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20231115 | 171100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20231115 | 171000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20231115 | 170900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20231115 | 170800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 183 | 20231115 | 170700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20231115 | 170600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20231115 | 170500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20231115 | 170400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20231115 | 170300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20231115 | 170200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20231115 | 170100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20231115 | 170000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20231115 | 165900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20231115 | 165800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20231115 | 165700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20231115 | 165600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20231115 | 165500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20231115 | 165400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20231115 | 165300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20231115 | 165200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20231115 | 165100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20231115 | 165000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20231115 | 164900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20231115 | 164800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20231115 | 164700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20231115 | 164600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20231115 | 164500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20231115 | 164400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20231115 | 164300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20231115 | 164200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20231115 | 164100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20231115 | 164000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20231115 | 163900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20231115 | 163800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 213 | 20231115 | 163700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20231115 | 163600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20231115 | 163500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20231115 | 163400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20231115 | 163300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20231115 | 163200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20231115 | 163100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20231115 | 163000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20231115 | 162900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20231115 | 162800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20231115 | 162700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20231115 | 162600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20231115 | 162500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20231115 | 162400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20231115 | 162300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20231115 | 162200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20231115 | 162100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20231115 | 162000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20231115 | 161900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20231115 | 161800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20231115 | 161700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20231115 | 161600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20231115 | 161500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20231115 | 161400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20231115 | 161300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20231115 | 161200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20231115 | 161100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20231115 | 161000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20231115 | 160900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20231115 | 160800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 243 | 20231115 | 160700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20231115 | 160600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20231115 | 160500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20231115 | 160400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20231115 | 160300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20231115 | 160200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20231115 | 160100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20231115 | 160000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20231115 | 155900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20231115 | 155800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20231115 | 155700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20231115 | 155600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20231115 | 155500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20231115 | 155400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20231115 | 155300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20231115 | 155200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20231115 | 155100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20231115 | 155000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20231115 | 154900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20231115 | 154800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20231115 | 154700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20231115 | 154600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20231115 | 154500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20231115 | 154400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20231115 | 154300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20231115 | 154200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20231115 | 154100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20231115 | 154000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20231115 | 153900 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20231115 | 153800 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 273 | 20231115 | 153700 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20231115 | 153600 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20231115 | 153500 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20231115 | 153400 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20231115 | 153300 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20231115 | 153200 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20231115 | 153100 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20231115 | 153000 | 1443348510 | 8140 | 8140 | 8140 | 8140 | 2658 |
| 281 | 20231115 | 152900 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20231115 | 152800 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20231115 | 152700 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20231115 | 152600 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20231115 | 152500 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20231115 | 152400 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20231115 | 152300 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20231115 | 152200 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20231115 | 152100 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20231115 | 152000 | 1421712390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20231115 | 151900 | 1421712390 | 8150 | 8130 | 8150 | 8130 | 889 |
| 292 | 20231115 | 151800 | 1414477320 | 8140 | 8130 | 8140 | 8130 | 370 |
| 293 | 20231115 | 151700 | 1411469180 | 8130 | 8130 | 8140 | 8130 | 770 |
| 294 | 20231115 | 151600 | 1405204600 | 8140 | 8140 | 8150 | 8140 | 797 |
| 295 | 20231115 | 151500 | 1398716860 | 8150 | 8140 | 8150 | 8140 | 129 |
| 296 | 20231115 | 151400 | 1397666300 | 8150 | 8140 | 8150 | 8140 | 80 |
| 297 | 20231115 | 151300 | 1397014940 | 8140 | 8140 | 8140 | 8140 | 155 |
| 298 | 20231115 | 151200 | 1395753240 | 8140 | 8140 | 8150 | 8140 | 931 |
| 299 | 20231115 | 151100 | 1388174760 | 8140 | 8150 | 8150 | 8140 | 511 |
| 300 | 20231115 | 151000 | 1384012890 | 8150 | 8140 | 8150 | 8140 | 357 |
| 301 | 20231115 | 150900 | 1381105900 | 8150 | 8140 | 8150 | 8140 | 397 |
| 302 | 20231115 | 150800 | 1377872010 | 8140 | 8140 | 8140 | 8140 | 14 |
| 303 | 20231115 | 150700 | 1377758050 | 8140 | 8140 | 8150 | 8140 | 188 |
| 304 | 20231115 | 150600 | 1376226540 | 8140 | 8140 | 8160 | 8140 | 391 |
| 305 | 20231115 | 150500 | 1373043300 | 8140 | 8150 | 8150 | 8140 | 992 |
| 306 | 20231115 | 150400 | 1364958570 | 8150 | 8150 | 8160 | 8150 | 1664 |
| 307 | 20231115 | 150300 | 1351396710 | 8150 | 8140 | 8150 | 8140 | 578 |
| 308 | 20231115 | 150200 | 1346687990 | 8140 | 8140 | 8150 | 8140 | 386 |
| 309 | 20231115 | 150100 | 1343545820 | 8140 | 8140 | 8150 | 8130 | 316 |
| 310 | 20231115 | 150000 | 1340973380 | 8140 | 8130 | 8140 | 8130 | 350 |
| 311 | 20231115 | 145900 | 1338127280 | 8130 | 8130 | 8150 | 8130 | 402 |
| 312 | 20231115 | 145800 | 1334855700 | 8140 | 8140 | 8140 | 8130 | 88 |
| 313 | 20231115 | 145700 | 1334140090 | 8140 | 8140 | 8140 | 8140 | 30 |
| 314 | 20231115 | 145600 | 1333895890 | 8140 | 8150 | 8150 | 8130 | 569 |
| 315 | 20231115 | 145500 | 1329261900 | 8140 | 8150 | 8150 | 8140 | 14 |
| 316 | 20231115 | 145400 | 1329147920 | 8150 | 8140 | 8150 | 8140 | 44 |
| 317 | 20231115 | 145300 | 1328789600 | 8130 | 8130 | 8150 | 8130 | 256 |
| 318 | 20231115 | 145200 | 1326707650 | 8130 | 8140 | 8150 | 8130 | 47 |
| 319 | 20231115 | 145100 | 1326325310 | 8140 | 8140 | 8140 | 8130 | 418 |
| 320 | 20231115 | 145000 | 1322922900 | 8140 | 8130 | 8140 | 8130 | 316 |
| 321 | 20231115 | 144900 | 1320350740 | 8130 | 8140 | 8140 | 8130 | 182 |
| 322 | 20231115 | 144800 | 1318870360 | 8140 | 8130 | 8140 | 8130 | 127 |
| 323 | 20231115 | 144700 | 1317837680 | 8130 | 8140 | 8140 | 8130 | 26 |
| 324 | 20231115 | 144600 | 1317626290 | 8140 | 8150 | 8150 | 8130 | 337 |
| 325 | 20231115 | 144500 | 1314883090 | 8150 | 8150 | 8150 | 8150 | 49 |
| 326 | 20231115 | 144400 | 1314483740 | 8160 | 8140 | 8160 | 8140 | 193 |
| 327 | 20231115 | 144300 | 1312910790 | 8140 | 8140 | 8150 | 8140 | 211 |
| 328 | 20231115 | 144200 | 1311193120 | 8140 | 8140 | 8150 | 8140 | 394 |
| 329 | 20231115 | 144100 | 1307985900 | 8140 | 8140 | 8160 | 8140 | 160 |
| 330 | 20231115 | 144000 | 1306683280 | 8140 | 8140 | 8150 | 8140 | 89 |
| 331 | 20231115 | 143900 | 1305958690 | 8140 | 8140 | 8150 | 8140 | 395 |
| 332 | 20231115 | 143800 | 1302743370 | 8150 | 8140 | 8150 | 8140 | 28 |
| 333 | 20231115 | 143700 | 1302515290 | 8140 | 8140 | 8140 | 8140 | 61 |
| 334 | 20231115 | 143600 | 1302018750 | 8150 | 8140 | 8150 | 8140 | 371 |
| 335 | 20231115 | 143500 | 1298998640 | 8140 | 8140 | 8150 | 8140 | 62 |
| 336 | 20231115 | 143400 | 1298493830 | 8140 | 8140 | 8140 | 8140 | 59 |
| 337 | 20231115 | 143300 | 1298013570 | 8150 | 8140 | 8150 | 8140 | 25 |
| 338 | 20231115 | 143200 | 1297809920 | 8140 | 8140 | 8150 | 8140 | 420 |
| 339 | 20231115 | 143100 | 1294390250 | 8150 | 8150 | 8160 | 8150 | 46 |
| 340 | 20231115 | 143000 | 1294015220 | 8150 | 8160 | 8160 | 8150 | 37 |
| 341 | 20231115 | 142900 | 1293713540 | 8150 | 8150 | 8160 | 8150 | 620 |
| 342 | 20231115 | 142800 | 1288660510 | 8150 | 8170 | 8170 | 8150 | 63 |
| 343 | 20231115 | 142700 | 1288146540 | 8160 | 8140 | 8160 | 8140 | 285 |
| 344 | 20231115 | 142600 | 1285821240 | 8160 | 8150 | 8160 | 8140 | 373 |
| 345 | 20231115 | 142500 | 1282781660 | 8150 | 8150 | 8150 | 8140 | 829 |
| 346 | 20231115 | 142400 | 1276025840 | 8150 | 8150 | 8150 | 8150 | 29 |
| 347 | 20231115 | 142300 | 1275789490 | 8150 | 8150 | 8160 | 8150 | 50 |
| 348 | 20231115 | 142200 | 1275381860 | 8150 | 8150 | 8160 | 8150 | 345 |
| 349 | 20231115 | 142100 | 1272569980 | 8150 | 8150 | 8150 | 8150 | 48 |
| 350 | 20231115 | 142000 | 1272178780 | 8150 | 8150 | 8160 | 8150 | 110 |
| 351 | 20231115 | 141900 | 1271282140 | 8150 | 8150 | 8150 | 8150 | 307 |
| 352 | 20231115 | 141800 | 1268780090 | 8160 | 8160 | 8160 | 8140 | 211 |
| 353 | 20231115 | 141700 | 1267060470 | 8150 | 8160 | 8160 | 8150 | 872 |
| 354 | 20231115 | 141600 | 1259953520 | 8150 | 8150 | 8150 | 8140 | 351 |
| 355 | 20231115 | 141500 | 1257093210 | 8150 | 8150 | 8160 | 8140 | 304 |
| 356 | 20231115 | 141400 | 1254616960 | 8140 | 8160 | 8160 | 8140 | 11 |
| 357 | 20231115 | 141300 | 1254527400 | 8160 | 8150 | 8160 | 8140 | 2062 |
| 358 | 20231115 | 141200 | 1237736590 | 8150 | 8150 | 8160 | 8150 | 1136 |
| 359 | 20231115 | 141100 | 1228477850 | 8150 | 8160 | 8160 | 8150 | 111 |
| 360 | 20231115 | 141000 | 1227572730 | 8160 | 8160 | 8160 | 8160 | 25 |
| 361 | 20231115 | 140900 | 1227368730 | 8150 | 8160 | 8160 | 8150 | 345 |
| 362 | 20231115 | 140800 | 1224556830 | 8150 | 8150 | 8160 | 8150 | 112 |
| 363 | 20231115 | 140700 | 1223643720 | 8160 | 8150 | 8160 | 8150 | 106 |
| 364 | 20231115 | 140600 | 1222779170 | 8160 | 8150 | 8160 | 8150 | 17 |
| 365 | 20231115 | 140500 | 1222640600 | 8160 | 8150 | 8170 | 8150 | 331 |
| 366 | 20231115 | 140400 | 1219939660 | 8150 | 8160 | 8170 | 8150 | 3232 |
| 367 | 20231115 | 140300 | 1193598210 | 8160 | 8150 | 8160 | 8150 | 393 |
| 368 | 20231115 | 140200 | 1190391590 | 8160 | 8150 | 8180 | 8150 | 474 |
| 369 | 20231115 | 140100 | 1186520220 | 8150 | 8150 | 8150 | 8150 | 121 |
| 370 | 20231115 | 140000 | 1185534070 | 8160 | 8160 | 8170 | 8160 | 44 |
| 371 | 20231115 | 135900 | 1185174890 | 8150 | 8150 | 8170 | 8150 | 272 |
| 372 | 20231115 | 135800 | 1182957730 | 8150 | 8160 | 8170 | 8150 | 132 |
| 373 | 20231115 | 135700 | 1181880610 | 8160 | 8160 | 8170 | 8160 | 146 |
| 374 | 20231115 | 135600 | 1180689100 | 8170 | 8160 | 8170 | 8160 | 279 |
| 375 | 20231115 | 135500 | 1178412430 | 8180 | 8160 | 8180 | 8160 | 117 |
| 376 | 20231115 | 135400 | 1177457130 | 8160 | 8170 | 8170 | 8160 | 51 |
| 377 | 20231115 | 135300 | 1177040740 | 8180 | 8160 | 8180 | 8160 | 269 |
| 378 | 20231115 | 135200 | 1174845640 | 8160 | 8160 | 8170 | 8160 | 102 |
| 379 | 20231115 | 135100 | 1174013180 | 8160 | 8170 | 8170 | 8160 | 45 |
| 380 | 20231115 | 135000 | 1173645840 | 8170 | 8160 | 8180 | 8160 | 1186 |
| 381 | 20231115 | 134900 | 1163959490 | 8150 | 8150 | 8160 | 8150 | 122 |
| 382 | 20231115 | 134800 | 1162964460 | 8150 | 8150 | 8160 | 8150 | 86 |
| 383 | 20231115 | 134700 | 1162263490 | 8150 | 8150 | 8160 | 8150 | 151 |
| 384 | 20231115 | 134600 | 1161032700 | 8160 | 8160 | 8160 | 8160 | 15 |
| 385 | 20231115 | 134500 | 1160910300 | 8150 | 8160 | 8160 | 8150 | 124 |
| 386 | 20231115 | 134400 | 1159899550 | 8150 | 8160 | 8160 | 8150 | 68 |
| 387 | 20231115 | 134300 | 1159345100 | 8160 | 8170 | 8170 | 8160 | 25 |
| 388 | 20231115 | 134200 | 1159141060 | 8170 | 8150 | 8170 | 8150 | 68 |
| 389 | 20231115 | 134100 | 1158586440 | 8170 | 8150 | 8170 | 8150 | 215 |
| 390 | 20231115 | 134000 | 1156832720 | 8150 | 8170 | 8170 | 8150 | 223 |
| 391 | 20231115 | 133900 | 1155013230 | 8150 | 8160 | 8170 | 8150 | 309 |
| 392 | 20231115 | 133800 | 1152494200 | 8170 | 8160 | 8170 | 8150 | 1083 |
| 393 | 20231115 | 133700 | 1143657260 | 8160 | 8150 | 8160 | 8150 | 174 |
| 394 | 20231115 | 133600 | 1142239020 | 8150 | 8160 | 8160 | 8150 | 1362 |
| 395 | 20231115 | 133500 | 1131138550 | 8150 | 8150 | 8160 | 8150 | 63 |
| 396 | 20231115 | 133400 | 1130625080 | 8150 | 8150 | 8160 | 8150 | 93 |
| 397 | 20231115 | 133300 | 1129866960 | 8150 | 8160 | 8160 | 8150 | 71 |
| 398 | 20231115 | 133200 | 1129288120 | 8150 | 8150 | 8160 | 8150 | 34 |
| 399 | 20231115 | 133100 | 1129011000 | 8150 | 8160 | 8160 | 8150 | 207 |
| 400 | 20231115 | 133000 | 1127322610 | 8160 | 8160 | 8160 | 8150 | 347 |
| 401 | 20231115 | 132900 | 1124491700 | 8160 | 8160 | 8160 | 8160 | 12 |
| 402 | 20231115 | 132800 | 1124393780 | 8150 | 8160 | 8170 | 8150 | 132 |
| 403 | 20231115 | 132700 | 1123316640 | 8160 | 8160 | 8170 | 8160 | 161 |
| 404 | 20231115 | 132600 | 1122002870 | 8160 | 8170 | 8180 | 8160 | 194 |
| 405 | 20231115 | 132500 | 1120417930 | 8170 | 8170 | 8170 | 8160 | 165 |
| 406 | 20231115 | 132400 | 1119070150 | 8170 | 8160 | 8170 | 8150 | 90 |
| 407 | 20231115 | 132300 | 1118335990 | 8150 | 8160 | 8170 | 8150 | 674 |
| 408 | 20231115 | 132200 | 1112839020 | 8160 | 8150 | 8160 | 8150 | 40 |
| 409 | 20231115 | 132100 | 1112512720 | 8160 | 8160 | 8170 | 8150 | 227 |
| 410 | 20231115 | 132000 | 1110659940 | 8150 | 8170 | 8170 | 8150 | 104 |
| 411 | 20231115 | 131900 | 1109811800 | 8160 | 8160 | 8160 | 8160 | 383 |
| 412 | 20231115 | 131800 | 1106686520 | 8170 | 8170 | 8170 | 8160 | 849 |
| 413 | 20231115 | 131700 | 1099750490 | 8160 | 8170 | 8170 | 8160 | 95 |
| 414 | 20231115 | 131600 | 1098975050 | 8160 | 8160 | 8170 | 8160 | 1127 |
| 415 | 20231115 | 131500 | 1089768600 | 8170 | 8170 | 8170 | 8160 | 59 |
| 416 | 20231115 | 131400 | 1089286920 | 8160 | 8160 | 8160 | 8160 | 107 |
| 417 | 20231115 | 131300 | 1088413800 | 8170 | 8160 | 8170 | 8150 | 718 |
| 418 | 20231115 | 131200 | 1082554920 | 8160 | 8160 | 8170 | 8150 | 743 |
| 419 | 20231115 | 131100 | 1076486260 | 8160 | 8160 | 8170 | 8150 | 258 |
| 420 | 20231115 | 131000 | 1074381560 | 8160 | 8150 | 8160 | 8150 | 455 |
| 421 | 20231115 | 130900 | 1070673110 | 8150 | 8160 | 8160 | 8150 | 77 |
| 422 | 20231115 | 130800 | 1070045440 | 8160 | 8150 | 8160 | 8150 | 300 |
| 423 | 20231115 | 130700 | 1067597680 | 8160 | 8170 | 8170 | 8150 | 126 |
| 424 | 20231115 | 130600 | 1066569890 | 8160 | 8160 | 8170 | 8150 | 121 |
| 425 | 20231115 | 130500 | 1065582710 | 8160 | 8160 | 8160 | 8160 | 119 |
| 426 | 20231115 | 130400 | 1064611670 | 8160 | 8170 | 8170 | 8160 | 140 |
| 427 | 20231115 | 130300 | 1063468760 | 8170 | 8160 | 8170 | 8160 | 56 |
| 428 | 20231115 | 130200 | 1063011730 | 8160 | 8160 | 8160 | 8160 | 62 |
| 429 | 20231115 | 130100 | 1062505810 | 8160 | 8150 | 8160 | 8150 | 176 |
| 430 | 20231115 | 130000 | 1061070250 | 8160 | 8160 | 8160 | 8160 | 153 |
| 431 | 20231115 | 125900 | 1059821770 | 8160 | 8160 | 8160 | 8160 | 109 |
| 432 | 20231115 | 125800 | 1058932330 | 8160 | 8160 | 8160 | 8160 | 78 |
| 433 | 20231115 | 125700 | 1058295850 | 8160 | 8160 | 8160 | 8160 | 176 |
| 434 | 20231115 | 125600 | 1056859690 | 8160 | 8150 | 8170 | 8150 | 121 |
| 435 | 20231115 | 125500 | 1055872540 | 8150 | 8160 | 8160 | 8150 | 30 |
| 436 | 20231115 | 125400 | 1055628010 | 8160 | 8160 | 8160 | 8150 | 86 |
| 437 | 20231115 | 125300 | 1054926400 | 8160 | 8160 | 8160 | 8160 | 195 |
| 438 | 20231115 | 125200 | 1053335200 | 8160 | 8160 | 8160 | 8160 | 105 |
| 439 | 20231115 | 125100 | 1052478400 | 8150 | 8160 | 8160 | 8150 | 1127 |
| 440 | 20231115 | 125000 | 1043282160 | 8150 | 8150 | 8150 | 8150 | 208 |
| 441 | 20231115 | 124900 | 1041586960 | 8150 | 8150 | 8160 | 8150 | 74 |
| 442 | 20231115 | 124800 | 1040983850 | 8150 | 8150 | 8150 | 8150 | 31 |
| 443 | 20231115 | 124700 | 1040731200 | 8160 | 8150 | 8160 | 8150 | 206 |
| 444 | 20231115 | 124600 | 1039052290 | 8150 | 8150 | 8150 | 8150 | 81 |
| 445 | 20231115 | 124500 | 1038392140 | 8150 | 8160 | 8160 | 8150 | 54 |
| 446 | 20231115 | 124400 | 1037952020 | 8150 | 8150 | 8160 | 8150 | 85 |
| 447 | 20231115 | 124300 | 1037259260 | 8150 | 8160 | 8170 | 8150 | 166 |
| 448 | 20231115 | 124200 | 1035906270 | 8150 | 8150 | 8160 | 8150 | 29 |
| 449 | 20231115 | 124100 | 1035669910 | 8150 | 8150 | 8160 | 8150 | 56 |
| 450 | 20231115 | 124000 | 1035213410 | 8170 | 8160 | 8170 | 8150 | 277 |
| 451 | 20231115 | 123900 | 1032953720 | 8160 | 8160 | 8170 | 8150 | 180 |
| 452 | 20231115 | 123800 | 1031483890 | 8160 | 8160 | 8170 | 8150 | 149 |
| 453 | 20231115 | 123700 | 1030268120 | 8150 | 8160 | 8160 | 8150 | 2105 |
| 454 | 20231115 | 123600 | 1013112130 | 8160 | 8160 | 8160 | 8150 | 277 |
| 455 | 20231115 | 123500 | 1010852210 | 8160 | 8160 | 8170 | 8160 | 1499 |
| 456 | 20231115 | 123400 | 998620360 | 8180 | 8170 | 8180 | 8160 | 45 |
| 457 | 20231115 | 123300 | 998252700 | 8160 | 8160 | 8180 | 8160 | 232 |
| 458 | 20231115 | 123200 | 996359390 | 8170 | 8160 | 8170 | 8160 | 60 |
| 459 | 20231115 | 123100 | 995869420 | 8160 | 8160 | 8170 | 8160 | 559 |
| 460 | 20231115 | 123000 | 991307970 | 8160 | 8160 | 8160 | 8160 | 316 |
| 461 | 20231115 | 122900 | 988729410 | 8160 | 8160 | 8170 | 8160 | 959 |
| 462 | 20231115 | 122800 | 980894970 | 8170 | 8170 | 8170 | 8150 | 130 |
| 463 | 20231115 | 122700 | 979833630 | 8170 | 8170 | 8170 | 8160 | 196 |
| 464 | 20231115 | 122600 | 978234030 | 8160 | 8170 | 8170 | 8150 | 326 |
| 465 | 20231115 | 122500 | 975574160 | 8170 | 8160 | 8170 | 8160 | 63 |
| 466 | 20231115 | 122400 | 975060030 | 8160 | 8160 | 8160 | 8160 | 23 |
| 467 | 20231115 | 122300 | 974872350 | 8160 | 8170 | 8170 | 8160 | 285 |
| 468 | 20231115 | 122200 | 972546500 | 8170 | 8170 | 8170 | 8160 | 210 |
| 469 | 20231115 | 122100 | 970830960 | 8170 | 8170 | 8170 | 8170 | 67 |
| 470 | 20231115 | 122000 | 970283570 | 8170 | 8160 | 8170 | 8160 | 291 |
| 471 | 20231115 | 121900 | 967908720 | 8160 | 8170 | 8180 | 8160 | 58 |
| 472 | 20231115 | 121800 | 967435080 | 8170 | 8160 | 8170 | 8150 | 80 |
| 473 | 20231115 | 121700 | 966781870 | 8150 | 8150 | 8170 | 8150 | 166 |
| 474 | 20231115 | 121600 | 965426780 | 8150 | 8160 | 8160 | 8150 | 278 |
| 475 | 20231115 | 121500 | 963158810 | 8160 | 8160 | 8170 | 8160 | 34 |
| 476 | 20231115 | 121400 | 962881270 | 8160 | 8160 | 8170 | 8160 | 86 |
| 477 | 20231115 | 121300 | 962179490 | 8160 | 8160 | 8160 | 8160 | 287 |
| 478 | 20231115 | 121200 | 959837570 | 8160 | 8170 | 8170 | 8160 | 776 |
| 479 | 20231115 | 121100 | 953502760 | 8170 | 8160 | 8170 | 8160 | 142 |
| 480 | 20231115 | 121000 | 952343210 | 8160 | 8160 | 8160 | 8160 | 58 |
| 481 | 20231115 | 120900 | 951869930 | 8160 | 8160 | 8160 | 8160 | 266 |
| 482 | 20231115 | 120800 | 949699370 | 8160 | 8180 | 8180 | 8160 | 24 |
| 483 | 20231115 | 120700 | 949503510 | 8160 | 8170 | 8170 | 8160 | 60 |
| 484 | 20231115 | 120600 | 949013460 | 8170 | 8170 | 8170 | 8160 | 713 |
| 485 | 20231115 | 120500 | 943189060 | 8170 | 8180 | 8180 | 8170 | 34 |
| 486 | 20231115 | 120400 | 942911200 | 8170 | 8170 | 8170 | 8170 | 270 |
| 487 | 20231115 | 120300 | 940705300 | 8160 | 8170 | 8170 | 8160 | 287 |
| 488 | 20231115 | 120200 | 938361110 | 8170 | 8170 | 8180 | 8170 | 267 |
| 489 | 20231115 | 120100 | 936177720 | 8170 | 8160 | 8170 | 8160 | 32 |
| 490 | 20231115 | 120000 | 935916590 | 8170 | 8150 | 8170 | 8150 | 318 |
| 491 | 20231115 | 115900 | 933321200 | 8150 | 8150 | 8170 | 8150 | 1278 |
| 492 | 20231115 | 115800 | 922900180 | 8160 | 8150 | 8160 | 8150 | 325 |
| 493 | 20231115 | 115700 | 920248420 | 8150 | 8150 | 8150 | 8150 | 73 |
| 494 | 20231115 | 115600 | 919653470 | 8150 | 8160 | 8160 | 8150 | 264 |
| 495 | 20231115 | 115500 | 917501860 | 8150 | 8160 | 8160 | 8150 | 278 |
| 496 | 20231115 | 115400 | 915233710 | 8160 | 8160 | 8160 | 8160 | 40 |
| 497 | 20231115 | 115300 | 914907310 | 8160 | 8160 | 8170 | 8160 | 272 |
| 498 | 20231115 | 115200 | 912687690 | 8160 | 8160 | 8160 | 8160 | 78 |
| 499 | 20231115 | 115100 | 912051210 | 8160 | 8160 | 8160 | 8160 | 24 |
| 500 | 20231115 | 115000 | 911855370 | 8160 | 8160 | 8170 | 8160 | 72 |
| 501 | 20231115 | 114900 | 911267840 | 8160 | 8160 | 8160 | 8160 | 315 |
| 502 | 20231115 | 114800 | 908697440 | 8160 | 8160 | 8160 | 8160 | 36 |
| 503 | 20231115 | 114700 | 908403680 | 8160 | 8150 | 8160 | 8150 | 33 |
| 504 | 20231115 | 114600 | 908134640 | 8150 | 8160 | 8190 | 8150 | 415 |
| 505 | 20231115 | 114500 | 904748440 | 8160 | 8150 | 8160 | 8150 | 145 |
| 506 | 20231115 | 114400 | 903565300 | 8150 | 8150 | 8160 | 8150 | 61 |
| 507 | 20231115 | 114300 | 903068140 | 8150 | 8150 | 8160 | 8150 | 258 |
| 508 | 20231115 | 114200 | 900964600 | 8150 | 8160 | 8160 | 8150 | 1091 |
| 509 | 20231115 | 114100 | 892065190 | 8160 | 8160 | 8160 | 8160 | 828 |
| 510 | 20231115 | 114000 | 885308710 | 8160 | 8160 | 8160 | 8160 | 203 |
| 511 | 20231115 | 113900 | 883652230 | 8160 | 8170 | 8170 | 8160 | 1236 |
| 512 | 20231115 | 113800 | 873566360 | 8160 | 8160 | 8170 | 8160 | 123 |
| 513 | 20231115 | 113700 | 872562670 | 8160 | 8160 | 8170 | 8160 | 52 |
| 514 | 20231115 | 113600 | 872138310 | 8160 | 8170 | 8170 | 8160 | 140 |
| 515 | 20231115 | 113500 | 870995460 | 8170 | 8170 | 8170 | 8170 | 241 |
| 516 | 20231115 | 113400 | 869026490 | 8170 | 8170 | 8170 | 8170 | 16 |
| 517 | 20231115 | 113300 | 868895770 | 8170 | 8180 | 8180 | 8170 | 66 |
| 518 | 20231115 | 113200 | 868356490 | 8180 | 8180 | 8180 | 8180 | 280 |
| 519 | 20231115 | 113100 | 866066090 | 8180 | 8190 | 8190 | 8180 | 32 |
| 520 | 20231115 | 113000 | 865804320 | 8180 | 8170 | 8180 | 8170 | 257 |
| 521 | 20231115 | 112900 | 863702780 | 8170 | 8180 | 8180 | 8170 | 133 |
| 522 | 20231115 | 112800 | 862615070 | 8170 | 8170 | 8170 | 8160 | 343 |
| 523 | 20231115 | 112700 | 859812910 | 8170 | 8170 | 8170 | 8170 | 294 |
| 524 | 20231115 | 112600 | 857410930 | 8170 | 8170 | 8170 | 8170 | 242 |
| 525 | 20231115 | 112500 | 855433790 | 8170 | 8170 | 8170 | 8170 | 84 |
| 526 | 20231115 | 112400 | 854747510 | 8170 | 8170 | 8170 | 8170 | 50 |
| 527 | 20231115 | 112300 | 854339010 | 8170 | 8170 | 8180 | 8170 | 67 |
| 528 | 20231115 | 112200 | 853791310 | 8160 | 8160 | 8180 | 8160 | 360 |
| 529 | 20231115 | 112100 | 850853650 | 8160 | 8160 | 8160 | 8160 | 48 |
| 530 | 20231115 | 112000 | 850461970 | 8170 | 8160 | 8170 | 8160 | 3615 |
| 531 | 20231115 | 111900 | 820963520 | 8160 | 8170 | 8170 | 8160 | 334 |
| 532 | 20231115 | 111800 | 818237840 | 8160 | 8160 | 8180 | 8160 | 29 |
| 533 | 20231115 | 111700 | 818001180 | 8190 | 8170 | 8190 | 8160 | 3875 |
| 534 | 20231115 | 111600 | 786380960 | 8160 | 8160 | 8160 | 8160 | 48 |
| 535 | 20231115 | 111500 | 785989280 | 8170 | 8180 | 8190 | 8170 | 2589 |
| 536 | 20231115 | 111400 | 764828070 | 8170 | 8170 | 8180 | 8170 | 110 |
| 537 | 20231115 | 111300 | 763928510 | 8170 | 8180 | 8180 | 8170 | 102 |
| 538 | 20231115 | 111200 | 763095110 | 8170 | 8170 | 8180 | 8170 | 503 |
| 539 | 20231115 | 111100 | 758985590 | 8170 | 8170 | 8170 | 8170 | 140 |
| 540 | 20231115 | 111000 | 757841790 | 8180 | 8170 | 8180 | 8170 | 70 |
| 541 | 20231115 | 110900 | 757269870 | 8170 | 8170 | 8170 | 8170 | 241 |
| 542 | 20231115 | 110800 | 755300900 | 8170 | 8190 | 8190 | 8170 | 2892 |
| 543 | 20231115 | 110700 | 731670860 | 8190 | 8190 | 8200 | 8180 | 29 |
| 544 | 20231115 | 110600 | 731433490 | 8190 | 8180 | 8190 | 8180 | 68 |
| 545 | 20231115 | 110500 | 730877020 | 8190 | 8190 | 8190 | 8190 | 324 |
| 546 | 20231115 | 110400 | 728223460 | 8190 | 8200 | 8200 | 8190 | 186 |
| 547 | 20231115 | 110300 | 726699920 | 8210 | 8210 | 8210 | 8210 | 2 |
| 548 | 20231115 | 110200 | 726683500 | 8190 | 8190 | 8210 | 8190 | 233 |
| 549 | 20231115 | 110100 | 724772420 | 8200 | 8180 | 8210 | 8180 | 634 |
| 550 | 20231115 | 110000 | 719575800 | 8170 | 8170 | 8180 | 8170 | 282 |
| 551 | 20231115 | 105900 | 717269850 | 8170 | 8180 | 8180 | 8170 | 37 |
| 552 | 20231115 | 105800 | 716967420 | 8180 | 8170 | 8180 | 8170 | 99 |
| 553 | 20231115 | 105700 | 716158460 | 8170 | 8180 | 8180 | 8170 | 74 |
| 554 | 20231115 | 105600 | 715553610 | 8170 | 8170 | 8170 | 8170 | 882 |
| 555 | 20231115 | 105500 | 708347670 | 8170 | 8170 | 8190 | 8170 | 2910 |
| 556 | 20231115 | 105400 | 684568960 | 8170 | 8170 | 8180 | 8170 | 64 |
| 557 | 20231115 | 105300 | 684046070 | 8170 | 8180 | 8180 | 8170 | 251 |
| 558 | 20231115 | 105200 | 681993400 | 8170 | 8170 | 8170 | 8170 | 697 |
| 559 | 20231115 | 105100 | 676298910 | 8170 | 8180 | 8180 | 8170 | 1074 |
| 560 | 20231115 | 105000 | 667524270 | 8170 | 8180 | 8180 | 8170 | 41 |
| 561 | 20231115 | 104900 | 667189200 | 8180 | 8180 | 8190 | 8180 | 647 |
| 562 | 20231115 | 104800 | 661895960 | 8180 | 8180 | 8180 | 8180 | 301 |
| 563 | 20231115 | 104700 | 659433780 | 8180 | 8180 | 8190 | 8180 | 344 |
| 564 | 20231115 | 104600 | 656617280 | 8180 | 8190 | 8190 | 8170 | 1033 |
| 565 | 20231115 | 104500 | 648157570 | 8180 | 8180 | 8180 | 8180 | 280 |
| 566 | 20231115 | 104400 | 645867170 | 8170 | 8180 | 8180 | 8170 | 115 |
| 567 | 20231115 | 104300 | 644927000 | 8180 | 8180 | 8180 | 8180 | 68 |
| 568 | 20231115 | 104200 | 644370760 | 8180 | 8170 | 8180 | 8170 | 618 |
| 569 | 20231115 | 104100 | 639317870 | 8170 | 8170 | 8170 | 8170 | 84 |
| 570 | 20231115 | 104000 | 638631590 | 8170 | 8180 | 8180 | 8170 | 72 |
| 571 | 20231115 | 103900 | 638043250 | 8170 | 8180 | 8180 | 8170 | 12 |
| 572 | 20231115 | 103800 | 637945200 | 8170 | 8180 | 8180 | 8170 | 192 |
| 573 | 20231115 | 103700 | 636376020 | 8180 | 8170 | 8180 | 8170 | 403 |
| 574 | 20231115 | 103600 | 633079840 | 8170 | 8170 | 8170 | 8170 | 423 |
| 575 | 20231115 | 103500 | 629623930 | 8180 | 8170 | 8180 | 8170 | 1007 |
| 576 | 20231115 | 103400 | 621394290 | 8180 | 8190 | 8190 | 8170 | 43 |
| 577 | 20231115 | 103300 | 621042930 | 8190 | 8180 | 8190 | 8170 | 1638 |
| 578 | 20231115 | 103200 | 607646540 | 8180 | 8180 | 8190 | 8180 | 606 |
| 579 | 20231115 | 103100 | 602689430 | 8170 | 8200 | 8200 | 8170 | 1777 |
| 580 | 20231115 | 103000 | 588150910 | 8210 | 8200 | 8210 | 8190 | 447 |
| 581 | 20231115 | 102900 | 584485660 | 8200 | 8200 | 8200 | 8200 | 416 |
| 582 | 20231115 | 102800 | 581074460 | 8210 | 8190 | 8210 | 8180 | 91 |
| 583 | 20231115 | 102700 | 580329060 | 8200 | 8180 | 8210 | 8180 | 219 |
| 584 | 20231115 | 102600 | 578535800 | 8180 | 8190 | 8200 | 8180 | 458 |
| 585 | 20231115 | 102500 | 574781010 | 8190 | 8190 | 8190 | 8190 | 112 |
| 586 | 20231115 | 102400 | 573863730 | 8180 | 8190 | 8190 | 8180 | 126 |
| 587 | 20231115 | 102300 | 572832960 | 8200 | 8200 | 8200 | 8190 | 166 |
| 588 | 20231115 | 102200 | 571473370 | 8190 | 8190 | 8200 | 8190 | 226 |
| 589 | 20231115 | 102100 | 569622370 | 8190 | 8180 | 8190 | 8180 | 168 |
| 590 | 20231115 | 102000 | 568247730 | 8180 | 8180 | 8180 | 8180 | 280 |
| 591 | 20231115 | 101900 | 565957330 | 8180 | 8170 | 8180 | 8170 | 1113 |
| 592 | 20231115 | 101800 | 556853330 | 8170 | 8160 | 8170 | 8160 | 85 |
| 593 | 20231115 | 101700 | 556159350 | 8160 | 8170 | 8170 | 8160 | 322 |
| 594 | 20231115 | 101600 | 553530370 | 8170 | 8180 | 8180 | 8160 | 83 |
| 595 | 20231115 | 101500 | 552852270 | 8180 | 8170 | 8180 | 8170 | 81 |
| 596 | 20231115 | 101400 | 552190480 | 8170 | 8170 | 8170 | 8160 | 314 |
| 597 | 20231115 | 101300 | 549626650 | 8170 | 8180 | 8180 | 8160 | 348 |
| 598 | 20231115 | 101200 | 546785730 | 8170 | 8170 | 8170 | 8170 | 1049 |
| 599 | 20231115 | 101100 | 538215400 | 8170 | 8170 | 8170 | 8170 | 195 |
| 600 | 20231115 | 101000 | 536622250 | 8170 | 8170 | 8180 | 8170 | 222 |
| 601 | 20231115 | 100900 | 534808390 | 8170 | 8170 | 8170 | 8170 | 25 |
| 602 | 20231115 | 100800 | 534604140 | 8170 | 8180 | 8180 | 8170 | 22 |
| 603 | 20231115 | 100700 | 534424260 | 8180 | 8180 | 8180 | 8170 | 160 |
| 604 | 20231115 | 100600 | 533116570 | 8180 | 8180 | 8180 | 8170 | 854 |
| 605 | 20231115 | 100500 | 526132310 | 8170 | 8170 | 8170 | 8170 | 34 |
| 606 | 20231115 | 100400 | 525854530 | 8170 | 8170 | 8180 | 8160 | 435 |
| 607 | 20231115 | 100300 | 522301150 | 8170 | 8170 | 8170 | 8170 | 429 |
| 608 | 20231115 | 100200 | 518796220 | 8170 | 8170 | 8170 | 8170 | 57 |
| 609 | 20231115 | 100100 | 518330530 | 8170 | 8170 | 8190 | 8170 | 40 |
| 610 | 20231115 | 100000 | 518003710 | 8180 | 8180 | 8180 | 8170 | 933 |
| 611 | 20231115 | 095900 | 510373220 | 8180 | 8180 | 8180 | 8180 | 224 |
| 612 | 20231115 | 095800 | 508540900 | 8180 | 8180 | 8180 | 8180 | 65 |
| 613 | 20231115 | 095700 | 508009200 | 8180 | 8180 | 8180 | 8180 | 127 |
| 614 | 20231115 | 095600 | 506970340 | 8190 | 8190 | 8200 | 8190 | 3207 |
| 615 | 20231115 | 095500 | 480704010 | 8190 | 8200 | 8200 | 8190 | 1753 |
| 616 | 20231115 | 095400 | 466339540 | 8190 | 8190 | 8200 | 8190 | 755 |
| 617 | 20231115 | 095300 | 460156080 | 8190 | 8190 | 8200 | 8190 | 201 |
| 618 | 20231115 | 095200 | 458509520 | 8200 | 8210 | 8210 | 8200 | 108 |
| 619 | 20231115 | 095100 | 457623260 | 8210 | 8200 | 8210 | 8200 | 298 |
| 620 | 20231115 | 095000 | 455177000 | 8200 | 8200 | 8210 | 8200 | 184 |
| 621 | 20231115 | 094900 | 453668160 | 8200 | 8200 | 8210 | 8200 | 219 |
| 622 | 20231115 | 094800 | 451872080 | 8200 | 8200 | 8200 | 8190 | 892 |
| 623 | 20231115 | 094700 | 444559580 | 8190 | 8190 | 8200 | 8190 | 93 |
| 624 | 20231115 | 094600 | 443797830 | 8200 | 8210 | 8210 | 8190 | 347 |
| 625 | 20231115 | 094500 | 440952140 | 8190 | 8220 | 8220 | 8190 | 419 |
| 626 | 20231115 | 094400 | 437509710 | 8220 | 8200 | 8220 | 8180 | 1937 |
| 627 | 20231115 | 094300 | 421626810 | 8210 | 8210 | 8220 | 8210 | 775 |
| 628 | 20231115 | 094200 | 415263950 | 8210 | 8210 | 8220 | 8210 | 103 |
| 629 | 20231115 | 094100 | 414418080 | 8220 | 8220 | 8220 | 8210 | 456 |
| 630 | 20231115 | 094000 | 410670080 | 8220 | 8220 | 8230 | 8210 | 682 |
| 631 | 20231115 | 093900 | 405069100 | 8220 | 8220 | 8230 | 8210 | 307 |
| 632 | 20231115 | 093800 | 402546550 | 8220 | 8230 | 8230 | 8220 | 115 |
| 633 | 20231115 | 093700 | 401600630 | 8230 | 8220 | 8230 | 8210 | 1025 |
| 634 | 20231115 | 093600 | 393168760 | 8220 | 8210 | 8220 | 8210 | 1593 |
| 635 | 20231115 | 093500 | 380074650 | 8220 | 8200 | 8220 | 8200 | 739 |
| 636 | 20231115 | 093400 | 374009700 | 8210 | 8200 | 8220 | 8200 | 61 |
| 637 | 20231115 | 093300 | 373508860 | 8200 | 8180 | 8210 | 8180 | 150 |
| 638 | 20231115 | 093200 | 372278520 | 8210 | 8220 | 8220 | 8180 | 819 |
| 639 | 20231115 | 093100 | 365578620 | 8220 | 8180 | 8220 | 8180 | 4137 |
| 640 | 20231115 | 093000 | 331691290 | 8150 | 8170 | 8170 | 8150 | 1261 |
| 641 | 20231115 | 092900 | 321401230 | 8180 | 8180 | 8180 | 8180 | 3 |
| 642 | 20231115 | 092800 | 321376690 | 8180 | 8170 | 8180 | 8170 | 23 |
| 643 | 20231115 | 092700 | 321188730 | 8180 | 8170 | 8180 | 8170 | 34 |
| 644 | 20231115 | 092600 | 320910700 | 8160 | 8160 | 8190 | 8160 | 214 |
| 645 | 20231115 | 092500 | 319162960 | 8160 | 8190 | 8190 | 8160 | 6082 |
| 646 | 20231115 | 092400 | 269533540 | 8190 | 8150 | 8190 | 8150 | 87 |
| 647 | 20231115 | 092300 | 268823810 | 8150 | 8150 | 8180 | 8150 | 165 |
| 648 | 20231115 | 092200 | 267474260 | 8150 | 8150 | 8150 | 8150 | 20 |
| 649 | 20231115 | 092100 | 267311260 | 8180 | 8150 | 8180 | 8130 | 4327 |
| 650 | 20231115 | 092000 | 232083650 | 8150 | 8160 | 8180 | 8150 | 159 |
| 651 | 20231115 | 091900 | 230786190 | 8160 | 8170 | 8180 | 8160 | 146 |
| 652 | 20231115 | 091800 | 229594500 | 8170 | 8180 | 8180 | 8170 | 442 |
| 653 | 20231115 | 091700 | 225979030 | 8180 | 8200 | 8200 | 8180 | 10 |
| 654 | 20231115 | 091600 | 225897210 | 8170 | 8200 | 8210 | 8160 | 1170 |
| 655 | 20231115 | 091500 | 216299300 | 8200 | 8170 | 8200 | 8160 | 4887 |
| 656 | 20231115 | 091400 | 176297000 | 8170 | 8180 | 8180 | 8160 | 235 |
| 657 | 20231115 | 091300 | 174377140 | 8140 | 8140 | 8140 | 8140 | 89 |
| 658 | 20231115 | 091200 | 173652680 | 8140 | 8150 | 8180 | 8140 | 2888 |
| 659 | 20231115 | 091100 | 150115640 | 8140 | 8160 | 8160 | 8140 | 1709 |
| 660 | 20231115 | 091000 | 136190530 | 8160 | 8160 | 8170 | 8160 | 781 |
| 661 | 20231115 | 090900 | 129816570 | 8160 | 8160 | 8160 | 8160 | 89 |
| 662 | 20231115 | 090800 | 129090330 | 8180 | 8160 | 8180 | 8160 | 214 |
| 663 | 20231115 | 090700 | 127343130 | 8160 | 8160 | 8160 | 8150 | 1077 |
| 664 | 20231115 | 090600 | 118555490 | 8160 | 8160 | 8160 | 8150 | 378 |
| 665 | 20231115 | 090500 | 115471120 | 8190 | 8170 | 8190 | 8160 | 1013 |
| 666 | 20231115 | 090400 | 107201930 | 8200 | 8200 | 8200 | 8170 | 331 |
| 667 | 20231115 | 090300 | 104488360 | 8200 | 8160 | 8200 | 8150 | 210 |
| 668 | 20231115 | 090200 | 102770620 | 8190 | 8200 | 8210 | 8150 | 170 |
| 669 | 20231115 | 090100 | 101380380 | 8150 | 8160 | 8220 | 8130 | 4074 |
| 670 | 20231115 | 090000 | 68154600 | 8160 | 8250 | 8250 | 8150 | 8306 |