37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 3 | 20240605 | 201300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240605 | 201200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240605 | 201100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240605 | 201000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240605 | 200900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240605 | 200800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240605 | 200700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240605 | 200600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240605 | 200500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240605 | 200400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240605 | 200300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240605 | 200200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240605 | 200100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240605 | 200000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240605 | 195900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240605 | 195800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240605 | 195700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240605 | 195600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240605 | 195500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240605 | 195400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240605 | 195300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240605 | 195200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240605 | 195100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240605 | 195000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240605 | 194900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240605 | 194800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240605 | 194700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240605 | 194600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240605 | 194500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240605 | 194400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 33 | 20240605 | 194300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240605 | 194200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240605 | 194100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240605 | 194000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240605 | 193900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240605 | 193800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240605 | 193700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240605 | 193600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240605 | 193500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240605 | 193400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240605 | 193300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240605 | 193200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240605 | 193100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240605 | 193000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240605 | 192900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240605 | 192800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240605 | 192700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240605 | 192600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240605 | 192500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240605 | 192400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240605 | 192300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240605 | 192200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240605 | 192100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240605 | 192000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240605 | 191900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240605 | 191800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240605 | 191700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240605 | 191600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240605 | 191500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240605 | 191400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 63 | 20240605 | 191300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240605 | 191200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240605 | 191100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240605 | 191000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240605 | 190900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240605 | 190800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240605 | 190700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240605 | 190600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240605 | 190500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240605 | 190400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240605 | 190300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240605 | 190200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240605 | 190100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240605 | 190000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240605 | 185900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240605 | 185800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240605 | 185700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240605 | 185600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240605 | 185500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240605 | 185400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240605 | 185300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240605 | 185200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240605 | 185100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240605 | 185000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240605 | 184900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240605 | 184800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240605 | 184700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240605 | 184600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240605 | 184500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240605 | 184400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 93 | 20240605 | 184300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240605 | 184200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240605 | 184100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240605 | 184000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240605 | 183900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240605 | 183800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240605 | 183700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240605 | 183600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240605 | 183500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240605 | 183400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240605 | 183300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240605 | 183200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240605 | 183100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240605 | 183000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240605 | 182900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240605 | 182800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240605 | 182700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240605 | 182600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240605 | 182500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240605 | 182400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240605 | 182300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240605 | 182200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240605 | 182100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240605 | 182000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240605 | 181900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240605 | 181800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240605 | 181700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240605 | 181600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240605 | 181500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240605 | 181400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 123 | 20240605 | 181300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240605 | 181200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240605 | 181100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240605 | 181000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240605 | 180900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240605 | 180800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240605 | 180700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240605 | 180600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240605 | 180500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240605 | 180400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240605 | 180300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240605 | 180200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240605 | 180100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240605 | 180000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240605 | 175900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240605 | 175800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240605 | 175700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240605 | 175600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240605 | 175500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240605 | 175400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240605 | 175300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240605 | 175200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240605 | 175100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240605 | 175000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240605 | 174900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240605 | 174800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240605 | 174700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240605 | 174600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240605 | 174500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240605 | 174400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 153 | 20240605 | 174300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240605 | 174200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240605 | 174100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240605 | 174000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240605 | 173900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240605 | 173800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240605 | 173700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240605 | 173600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240605 | 173500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240605 | 173400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240605 | 173300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240605 | 173200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240605 | 173100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240605 | 173000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240605 | 172900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240605 | 172800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240605 | 172700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240605 | 172600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240605 | 172500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240605 | 172400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240605 | 172300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240605 | 172200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240605 | 172100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240605 | 172000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240605 | 171900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240605 | 171800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240605 | 171700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240605 | 171600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240605 | 171500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240605 | 171400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 183 | 20240605 | 171300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240605 | 171200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240605 | 171100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240605 | 171000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240605 | 170900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240605 | 170800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240605 | 170700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240605 | 170600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240605 | 170500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240605 | 170400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240605 | 170300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240605 | 170200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240605 | 170100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240605 | 170000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240605 | 165900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240605 | 165800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240605 | 165700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240605 | 165600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240605 | 165500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240605 | 165400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240605 | 165300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240605 | 165200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240605 | 165100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240605 | 165000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240605 | 164900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240605 | 164800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240605 | 164700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240605 | 164600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240605 | 164500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240605 | 164400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 213 | 20240605 | 164300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240605 | 164200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240605 | 164100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240605 | 164000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240605 | 163900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240605 | 163800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240605 | 163700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240605 | 163600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240605 | 163500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240605 | 163400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240605 | 163300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240605 | 163200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240605 | 163100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240605 | 163000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240605 | 162900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240605 | 162800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240605 | 162700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240605 | 162600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240605 | 162500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240605 | 162400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240605 | 162300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240605 | 162200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240605 | 162100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240605 | 162000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240605 | 161900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240605 | 161800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240605 | 161700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240605 | 161600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240605 | 161500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240605 | 161400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 243 | 20240605 | 161300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240605 | 161200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240605 | 161100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240605 | 161000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240605 | 160900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240605 | 160800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240605 | 160700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240605 | 160600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240605 | 160500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240605 | 160400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240605 | 160300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240605 | 160200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240605 | 160100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240605 | 160000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240605 | 155900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240605 | 155800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240605 | 155700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240605 | 155600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240605 | 155500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240605 | 155400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240605 | 155300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240605 | 155200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240605 | 155100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240605 | 155000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240605 | 154900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240605 | 154800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240605 | 154700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240605 | 154600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240605 | 154500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240605 | 154400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 273 | 20240605 | 154300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240605 | 154200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240605 | 154100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240605 | 154000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240605 | 153900 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240605 | 153800 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240605 | 153700 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240605 | 153600 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240605 | 153500 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20240605 | 153400 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20240605 | 153300 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240605 | 153200 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240605 | 153100 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240605 | 153000 | 24635963350 | 15770 | 15770 | 15770 | 15770 | 11998 |
| 287 | 20240605 | 152900 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240605 | 152800 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240605 | 152700 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240605 | 152600 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240605 | 152500 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240605 | 152400 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20240605 | 152300 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20240605 | 152200 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20240605 | 152100 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20240605 | 152000 | 24446754890 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20240605 | 151900 | 24446754890 | 15770 | 15790 | 15790 | 15730 | 2798 |
| 298 | 20240605 | 151800 | 24402689290 | 15790 | 15730 | 15790 | 15720 | 2984 |
| 299 | 20240605 | 151700 | 24355699810 | 15730 | 15780 | 15780 | 15730 | 1609 |
| 300 | 20240605 | 151600 | 24330365700 | 15790 | 15710 | 15840 | 15710 | 5617 |
| 301 | 20240605 | 151500 | 24241750780 | 15710 | 15700 | 15710 | 15690 | 1192 |
| 302 | 20240605 | 151400 | 24223036060 | 15710 | 15680 | 15710 | 15670 | 1910 |
| 303 | 20240605 | 151300 | 24193071810 | 15690 | 15710 | 15710 | 15660 | 1170 |
| 304 | 20240605 | 151200 | 24174711360 | 15710 | 15660 | 15710 | 15660 | 1216 |
| 305 | 20240605 | 151100 | 24155641900 | 15600 | 15690 | 15740 | 15600 | 2948 |
| 306 | 20240605 | 151000 | 24109574180 | 15700 | 15620 | 15790 | 15610 | 5220 |
| 307 | 20240605 | 150900 | 24027757420 | 15620 | 15550 | 15620 | 15550 | 3058 |
| 308 | 20240605 | 150800 | 23980141520 | 15550 | 15550 | 15550 | 15540 | 847 |
| 309 | 20240605 | 150700 | 23966972010 | 15540 | 15500 | 15560 | 15500 | 2512 |
| 310 | 20240605 | 150600 | 23927975470 | 15500 | 15490 | 15500 | 15430 | 2392 |
| 311 | 20240605 | 150500 | 23890957140 | 15490 | 15440 | 15500 | 15420 | 762 |
| 312 | 20240605 | 150400 | 23879196040 | 15430 | 15400 | 15500 | 15400 | 2278 |
| 313 | 20240605 | 150300 | 23844007560 | 15400 | 15410 | 15430 | 15400 | 973 |
| 314 | 20240605 | 150200 | 23829013280 | 15410 | 15420 | 15420 | 15410 | 485 |
| 315 | 20240605 | 150100 | 23821536770 | 15410 | 15390 | 15420 | 15390 | 715 |
| 316 | 20240605 | 150000 | 23810532020 | 15390 | 15390 | 15430 | 15390 | 903 |
| 317 | 20240605 | 145900 | 23796624290 | 15430 | 15340 | 15430 | 15330 | 1387 |
| 318 | 20240605 | 145800 | 23775294220 | 15390 | 15280 | 15400 | 15280 | 1888 |
| 319 | 20240605 | 145700 | 23746323140 | 15270 | 15470 | 15480 | 15250 | 9551 |
| 320 | 20240605 | 145600 | 23599364020 | 15470 | 15480 | 15480 | 15470 | 407 |
| 321 | 20240605 | 145500 | 23593065930 | 15480 | 15460 | 15480 | 15450 | 1859 |
| 322 | 20240605 | 145400 | 23564327180 | 15470 | 15500 | 15500 | 15460 | 2148 |
| 323 | 20240605 | 145300 | 23531069550 | 15510 | 15540 | 15560 | 15510 | 1391 |
| 324 | 20240605 | 145200 | 23509469500 | 15520 | 15550 | 15570 | 15500 | 2666 |
| 325 | 20240605 | 145100 | 23468039470 | 15570 | 15590 | 15600 | 15550 | 520 |
| 326 | 20240605 | 145000 | 23459940990 | 15590 | 15600 | 15600 | 15590 | 103 |
| 327 | 20240605 | 144900 | 23458335120 | 15600 | 15600 | 15600 | 15590 | 195 |
| 328 | 20240605 | 144800 | 23455293480 | 15600 | 15620 | 15620 | 15600 | 505 |
| 329 | 20240605 | 144700 | 23447414020 | 15620 | 15620 | 15640 | 15580 | 1151 |
| 330 | 20240605 | 144600 | 23429465660 | 15620 | 15650 | 15650 | 15620 | 793 |
| 331 | 20240605 | 144500 | 23417066350 | 15650 | 15650 | 15650 | 15640 | 235 |
| 332 | 20240605 | 144400 | 23413389350 | 15660 | 15660 | 15690 | 15660 | 490 |
| 333 | 20240605 | 144300 | 23405706920 | 15660 | 15650 | 15660 | 15630 | 842 |
| 334 | 20240605 | 144200 | 23392535310 | 15650 | 15650 | 15650 | 15650 | 114 |
| 335 | 20240605 | 144100 | 23390751210 | 15650 | 15690 | 15690 | 15650 | 94 |
| 336 | 20240605 | 144000 | 23389280070 | 15610 | 15630 | 15690 | 15610 | 429 |
| 337 | 20240605 | 143900 | 23382571490 | 15630 | 15690 | 15690 | 15630 | 1112 |
| 338 | 20240605 | 143800 | 23365173980 | 15690 | 15670 | 15690 | 15630 | 213 |
| 339 | 20240605 | 143700 | 23361841750 | 15680 | 15700 | 15700 | 15680 | 585 |
| 340 | 20240605 | 143600 | 23352662880 | 15710 | 15760 | 15760 | 15700 | 161 |
| 341 | 20240605 | 143500 | 23350129790 | 15770 | 15680 | 15770 | 15670 | 2497 |
| 342 | 20240605 | 143400 | 23310880720 | 15710 | 15650 | 15720 | 15650 | 3665 |
| 343 | 20240605 | 143300 | 23253440310 | 15640 | 15640 | 15640 | 15620 | 946 |
| 344 | 20240605 | 143200 | 23238648200 | 15640 | 15620 | 15640 | 15620 | 394 |
| 345 | 20240605 | 143100 | 23232486320 | 15630 | 15630 | 15630 | 15610 | 470 |
| 346 | 20240605 | 143000 | 23225149280 | 15610 | 15590 | 15610 | 15590 | 653 |
| 347 | 20240605 | 142900 | 23214960100 | 15590 | 15630 | 15650 | 15590 | 1503 |
| 348 | 20240605 | 142800 | 23191477640 | 15630 | 15610 | 15660 | 15540 | 1105 |
| 349 | 20240605 | 142700 | 23174216130 | 15660 | 15480 | 15670 | 15480 | 2775 |
| 350 | 20240605 | 142600 | 23131008770 | 15510 | 15550 | 15550 | 15480 | 2884 |
| 351 | 20240605 | 142500 | 23086270480 | 15550 | 15530 | 15560 | 15530 | 1133 |
| 352 | 20240605 | 142400 | 23068658960 | 15530 | 15550 | 15580 | 15530 | 133 |
| 353 | 20240605 | 142300 | 23066591960 | 15550 | 15520 | 15550 | 15520 | 570 |
| 354 | 20240605 | 142200 | 23057738100 | 15520 | 15520 | 15590 | 15520 | 883 |
| 355 | 20240605 | 142100 | 23044013670 | 15510 | 15590 | 15590 | 15500 | 874 |
| 356 | 20240605 | 142000 | 23030461460 | 15600 | 15640 | 15640 | 15510 | 1384 |
| 357 | 20240605 | 141900 | 23008905300 | 15640 | 15670 | 15740 | 15590 | 1355 |
| 358 | 20240605 | 141800 | 22987662970 | 15670 | 15630 | 15740 | 15630 | 712 |
| 359 | 20240605 | 141700 | 22976509570 | 15630 | 15610 | 15630 | 15570 | 2455 |
| 360 | 20240605 | 141600 | 22938242900 | 15570 | 15580 | 15610 | 15570 | 549 |
| 361 | 20240605 | 141500 | 22929689820 | 15580 | 15610 | 15610 | 15480 | 3169 |
| 362 | 20240605 | 141400 | 22880381800 | 15610 | 15610 | 15620 | 15610 | 326 |
| 363 | 20240605 | 141300 | 22875292300 | 15600 | 15660 | 15660 | 15590 | 1535 |
| 364 | 20240605 | 141200 | 22851323610 | 15660 | 15710 | 15710 | 15640 | 1035 |
| 365 | 20240605 | 141100 | 22835105390 | 15710 | 15720 | 15720 | 15690 | 765 |
| 366 | 20240605 | 141000 | 22823092810 | 15720 | 15720 | 15720 | 15720 | 221 |
| 367 | 20240605 | 140900 | 22819618690 | 15720 | 15730 | 15730 | 15720 | 607 |
| 368 | 20240605 | 140800 | 22810076020 | 15730 | 15750 | 15750 | 15730 | 69 |
| 369 | 20240605 | 140700 | 22808989820 | 15750 | 15760 | 15760 | 15740 | 84 |
| 370 | 20240605 | 140600 | 22807666650 | 15760 | 15750 | 15780 | 15740 | 808 |
| 371 | 20240605 | 140500 | 22794939480 | 15740 | 15750 | 15780 | 15740 | 594 |
| 372 | 20240605 | 140400 | 22785573700 | 15740 | 15680 | 15740 | 15650 | 2093 |
| 373 | 20240605 | 140300 | 22752765040 | 15680 | 15690 | 15690 | 15680 | 258 |
| 374 | 20240605 | 140200 | 22748717890 | 15690 | 15710 | 15710 | 15690 | 323 |
| 375 | 20240605 | 140100 | 22743645320 | 15710 | 15680 | 15710 | 15680 | 378 |
| 376 | 20240605 | 140000 | 22737715640 | 15680 | 15720 | 15720 | 15660 | 354 |
| 377 | 20240605 | 135900 | 22732166080 | 15670 | 15670 | 15670 | 15660 | 826 |
| 378 | 20240605 | 135800 | 22719225550 | 15670 | 15720 | 15720 | 15670 | 747 |
| 379 | 20240605 | 135700 | 22707495970 | 15710 | 15720 | 15720 | 15710 | 1041 |
| 380 | 20240605 | 135600 | 22691141750 | 15710 | 15730 | 15770 | 15710 | 170 |
| 381 | 20240605 | 135500 | 22688469350 | 15730 | 15730 | 15730 | 15730 | 2 |
| 382 | 20240605 | 135400 | 22688437890 | 15780 | 15720 | 15780 | 15710 | 331 |
| 383 | 20240605 | 135300 | 22683234710 | 15720 | 15780 | 15780 | 15720 | 814 |
| 384 | 20240605 | 135200 | 22670430810 | 15780 | 15760 | 15780 | 15730 | 695 |
| 385 | 20240605 | 135100 | 22659474660 | 15730 | 15720 | 15760 | 15720 | 890 |
| 386 | 20240605 | 135000 | 22645471720 | 15730 | 15740 | 15780 | 15720 | 718 |
| 387 | 20240605 | 134900 | 22634170360 | 15780 | 15750 | 15780 | 15730 | 592 |
| 388 | 20240605 | 134800 | 22624855370 | 15750 | 15780 | 15780 | 15750 | 235 |
| 389 | 20240605 | 134700 | 22621153910 | 15740 | 15740 | 15800 | 15740 | 365 |
| 390 | 20240605 | 134600 | 22615406010 | 15730 | 15720 | 15730 | 15720 | 105 |
| 391 | 20240605 | 134500 | 22613755390 | 15720 | 15710 | 15730 | 15710 | 527 |
| 392 | 20240605 | 134400 | 22605472800 | 15710 | 15800 | 15800 | 15690 | 1367 |
| 393 | 20240605 | 134300 | 22583917440 | 15820 | 15820 | 15840 | 15770 | 1292 |
| 394 | 20240605 | 134200 | 22563479680 | 15770 | 15730 | 15850 | 15680 | 4179 |
| 395 | 20240605 | 134100 | 22497825980 | 15730 | 15700 | 15730 | 15660 | 1019 |
| 396 | 20240605 | 134000 | 22481840430 | 15700 | 15670 | 15730 | 15670 | 282 |
| 397 | 20240605 | 133900 | 22477414080 | 15630 | 15720 | 15730 | 15620 | 2485 |
| 398 | 20240605 | 133800 | 22438446980 | 15720 | 15730 | 15730 | 15720 | 155 |
| 399 | 20240605 | 133700 | 22436009560 | 15740 | 15750 | 15750 | 15710 | 2934 |
| 400 | 20240605 | 133600 | 22389874300 | 15750 | 15730 | 15760 | 15730 | 390 |
| 401 | 20240605 | 133500 | 22383738510 | 15760 | 15760 | 15760 | 15720 | 1314 |
| 402 | 20240605 | 133400 | 22363076570 | 15730 | 15780 | 15790 | 15730 | 629 |
| 403 | 20240605 | 133300 | 22353170970 | 15770 | 15800 | 15800 | 15770 | 597 |
| 404 | 20240605 | 133200 | 22343750230 | 15820 | 15820 | 15820 | 15820 | 60 |
| 405 | 20240605 | 133100 | 22342801030 | 15820 | 15790 | 15830 | 15780 | 155 |
| 406 | 20240605 | 133000 | 22340352350 | 15800 | 15890 | 15900 | 15760 | 527 |
| 407 | 20240605 | 132900 | 22331991370 | 15800 | 15750 | 15800 | 15730 | 624 |
| 408 | 20240605 | 132800 | 22322147370 | 15750 | 15790 | 15790 | 15750 | 422 |
| 409 | 20240605 | 132700 | 22315498190 | 15800 | 15720 | 15800 | 15710 | 485 |
| 410 | 20240605 | 132600 | 22307853410 | 15720 | 15720 | 15720 | 15720 | 109 |
| 411 | 20240605 | 132500 | 22306139930 | 15720 | 15710 | 15760 | 15710 | 264 |
| 412 | 20240605 | 132400 | 22301991590 | 15710 | 15720 | 15730 | 15710 | 153 |
| 413 | 20240605 | 132300 | 22299585850 | 15770 | 15760 | 15770 | 15710 | 241 |
| 414 | 20240605 | 132200 | 22295797380 | 15760 | 15700 | 15760 | 15670 | 1713 |
| 415 | 20240605 | 132100 | 22268922840 | 15700 | 15690 | 15740 | 15680 | 423 |
| 416 | 20240605 | 132000 | 22262282670 | 15690 | 15750 | 15770 | 15690 | 1106 |
| 417 | 20240605 | 131900 | 22244904330 | 15750 | 15750 | 15790 | 15750 | 291 |
| 418 | 20240605 | 131800 | 22240320800 | 15750 | 15720 | 15850 | 15720 | 1136 |
| 419 | 20240605 | 131700 | 22222426300 | 15720 | 15690 | 15720 | 15670 | 546 |
| 420 | 20240605 | 131600 | 22213852120 | 15670 | 15660 | 15690 | 15660 | 668 |
| 421 | 20240605 | 131500 | 22203385000 | 15660 | 15700 | 15700 | 15660 | 1948 |
| 422 | 20240605 | 131400 | 22172845870 | 15690 | 15730 | 15750 | 15690 | 2618 |
| 423 | 20240605 | 131300 | 22131727680 | 15720 | 15810 | 15820 | 15710 | 3324 |
| 424 | 20240605 | 131200 | 22079338650 | 15820 | 15900 | 15970 | 15820 | 1280 |
| 425 | 20240605 | 131100 | 22059014120 | 15900 | 15830 | 15900 | 15820 | 899 |
| 426 | 20240605 | 131000 | 22044777720 | 15830 | 15880 | 15890 | 15810 | 3250 |
| 427 | 20240605 | 130900 | 21993282130 | 15870 | 15870 | 15880 | 15860 | 213 |
| 428 | 20240605 | 130800 | 21989901840 | 15860 | 15940 | 15970 | 15860 | 529 |
| 429 | 20240605 | 130700 | 21981493500 | 15860 | 15880 | 15880 | 15850 | 1904 |
| 430 | 20240605 | 130600 | 21951284600 | 15880 | 15820 | 15940 | 15820 | 2620 |
| 431 | 20240605 | 130500 | 21909757150 | 15830 | 15980 | 15980 | 15800 | 5210 |
| 432 | 20240605 | 130400 | 21827060280 | 15980 | 15930 | 15990 | 15930 | 1190 |
| 433 | 20240605 | 130300 | 21808087310 | 15930 | 15940 | 15940 | 15860 | 2409 |
| 434 | 20240605 | 130200 | 21769826220 | 15940 | 15950 | 15950 | 15900 | 846 |
| 435 | 20240605 | 130100 | 21756361330 | 15930 | 16000 | 16000 | 15930 | 1480 |
| 436 | 20240605 | 130000 | 21732750250 | 16000 | 16020 | 16050 | 16000 | 797 |
| 437 | 20240605 | 125900 | 21719980460 | 16050 | 16040 | 16050 | 16020 | 716 |
| 438 | 20240605 | 125800 | 21708504390 | 16020 | 16090 | 16110 | 16020 | 723 |
| 439 | 20240605 | 125700 | 21696896220 | 16120 | 16050 | 16120 | 16050 | 2945 |
| 440 | 20240605 | 125600 | 21649535200 | 16050 | 16000 | 16080 | 15990 | 697 |
| 441 | 20240605 | 125500 | 21638361650 | 15990 | 16020 | 16020 | 15990 | 1187 |
| 442 | 20240605 | 125400 | 21619366560 | 16020 | 16090 | 16100 | 16010 | 1315 |
| 443 | 20240605 | 125300 | 21598247870 | 16090 | 15930 | 16090 | 15930 | 1305 |
| 444 | 20240605 | 125200 | 21577357650 | 15930 | 15970 | 16010 | 15900 | 1244 |
| 445 | 20240605 | 125100 | 21557543360 | 15950 | 15940 | 16000 | 15930 | 2269 |
| 446 | 20240605 | 125000 | 21521353170 | 15940 | 16010 | 16020 | 15940 | 3920 |
| 447 | 20240605 | 124900 | 21458720240 | 16010 | 16120 | 16120 | 16010 | 6701 |
| 448 | 20240605 | 124800 | 21350976930 | 16140 | 16130 | 16220 | 16090 | 13107 |
| 449 | 20240605 | 124700 | 21139006440 | 16130 | 15870 | 16200 | 15870 | 13173 |
| 450 | 20240605 | 124600 | 20927512700 | 15860 | 15880 | 15880 | 15820 | 1056 |
| 451 | 20240605 | 124500 | 20910773360 | 15850 | 15850 | 15870 | 15840 | 560 |
| 452 | 20240605 | 124400 | 20901895300 | 15850 | 15880 | 15890 | 15850 | 821 |
| 453 | 20240605 | 124300 | 20888865430 | 15890 | 15870 | 15900 | 15860 | 1414 |
| 454 | 20240605 | 124200 | 20866414550 | 15870 | 15880 | 15900 | 15870 | 1798 |
| 455 | 20240605 | 124100 | 20837847350 | 15870 | 15820 | 15880 | 15820 | 1273 |
| 456 | 20240605 | 124000 | 20817659000 | 15790 | 15800 | 15830 | 15790 | 469 |
| 457 | 20240605 | 123900 | 20810248100 | 15800 | 15800 | 15820 | 15780 | 687 |
| 458 | 20240605 | 123800 | 20799396040 | 15810 | 15820 | 15820 | 15750 | 276 |
| 459 | 20240605 | 123700 | 20795034360 | 15750 | 15800 | 15840 | 15740 | 1450 |
| 460 | 20240605 | 123600 | 20772120280 | 15800 | 15820 | 15840 | 15790 | 844 |
| 461 | 20240605 | 123500 | 20758775270 | 15820 | 15850 | 15900 | 15800 | 3765 |
| 462 | 20240605 | 123400 | 20699069020 | 15870 | 15600 | 15940 | 15590 | 5770 |
| 463 | 20240605 | 123300 | 20607943880 | 15600 | 15590 | 15680 | 15530 | 1344 |
| 464 | 20240605 | 123200 | 20586936970 | 15550 | 15560 | 15590 | 15500 | 2457 |
| 465 | 20240605 | 123100 | 20548776040 | 15540 | 15640 | 15640 | 15450 | 1496 |
| 466 | 20240605 | 123000 | 20525533430 | 15690 | 15680 | 15740 | 15470 | 2968 |
| 467 | 20240605 | 122900 | 20479244170 | 15680 | 15730 | 15740 | 15680 | 1129 |
| 468 | 20240605 | 122800 | 20461514020 | 15750 | 15740 | 15750 | 15700 | 440 |
| 469 | 20240605 | 122700 | 20454602900 | 15740 | 15770 | 15790 | 15740 | 863 |
| 470 | 20240605 | 122600 | 20441001260 | 15790 | 15740 | 15800 | 15730 | 1026 |
| 471 | 20240605 | 122500 | 20424810270 | 15740 | 15630 | 15740 | 15590 | 2043 |
| 472 | 20240605 | 122400 | 20392768970 | 15670 | 15630 | 15680 | 15610 | 1223 |
| 473 | 20240605 | 122300 | 20373622390 | 15630 | 15730 | 15730 | 15630 | 3333 |
| 474 | 20240605 | 122200 | 20321373090 | 15730 | 15750 | 15750 | 15700 | 889 |
| 475 | 20240605 | 122100 | 20307408900 | 15770 | 15780 | 15830 | 15770 | 1955 |
| 476 | 20240605 | 122000 | 20276522780 | 15780 | 15730 | 15790 | 15690 | 613 |
| 477 | 20240605 | 121900 | 20266865450 | 15730 | 15680 | 15730 | 15670 | 1188 |
| 478 | 20240605 | 121800 | 20248216560 | 15680 | 15660 | 15700 | 15630 | 962 |
| 479 | 20240605 | 121700 | 20233160310 | 15660 | 15660 | 15750 | 15650 | 1803 |
| 480 | 20240605 | 121600 | 20204887270 | 15670 | 15610 | 15680 | 15590 | 4741 |
| 481 | 20240605 | 121500 | 20130785790 | 15600 | 15620 | 15620 | 15540 | 709 |
| 482 | 20240605 | 121400 | 20119730570 | 15630 | 15670 | 15670 | 15630 | 2598 |
| 483 | 20240605 | 121300 | 20079102760 | 15670 | 15500 | 15670 | 15500 | 3480 |
| 484 | 20240605 | 121200 | 20024729940 | 15490 | 15670 | 15680 | 15450 | 9911 |
| 485 | 20240605 | 121100 | 19870890950 | 15640 | 15660 | 15680 | 15610 | 2067 |
| 486 | 20240605 | 121000 | 19838542290 | 15660 | 15660 | 15670 | 15600 | 4324 |
| 487 | 20240605 | 120900 | 19771004580 | 15620 | 15670 | 15670 | 15620 | 1551 |
| 488 | 20240605 | 120800 | 19746746560 | 15670 | 15690 | 15720 | 15670 | 1031 |
| 489 | 20240605 | 120700 | 19730576290 | 15690 | 15680 | 15740 | 15650 | 1120 |
| 490 | 20240605 | 120600 | 19713007370 | 15680 | 15780 | 15790 | 15670 | 4386 |
| 491 | 20240605 | 120500 | 19644131590 | 15780 | 15680 | 15780 | 15680 | 1862 |
| 492 | 20240605 | 120400 | 19614875650 | 15680 | 15700 | 15780 | 15610 | 5996 |
| 493 | 20240605 | 120300 | 19520806120 | 15700 | 15780 | 15810 | 15700 | 2566 |
| 494 | 20240605 | 120200 | 19480426600 | 15740 | 15780 | 15780 | 15740 | 392 |
| 495 | 20240605 | 120100 | 19474245960 | 15780 | 15760 | 15820 | 15730 | 2912 |
| 496 | 20240605 | 120000 | 19428390280 | 15750 | 15770 | 15820 | 15750 | 1834 |
| 497 | 20240605 | 115900 | 19399470860 | 15780 | 15820 | 15840 | 15760 | 1646 |
| 498 | 20240605 | 115800 | 19373464310 | 15840 | 15900 | 15900 | 15820 | 1501 |
| 499 | 20240605 | 115700 | 19349674020 | 15900 | 15860 | 15920 | 15860 | 1385 |
| 500 | 20240605 | 115600 | 19327669530 | 15860 | 15740 | 15860 | 15740 | 1274 |
| 501 | 20240605 | 115500 | 19307528490 | 15730 | 15710 | 15810 | 15710 | 2424 |
| 502 | 20240605 | 115400 | 19269423360 | 15710 | 15740 | 15780 | 15700 | 3667 |
| 503 | 20240605 | 115300 | 19211747170 | 15740 | 15770 | 15800 | 15730 | 2906 |
| 504 | 20240605 | 115200 | 19165955280 | 15800 | 15800 | 15810 | 15770 | 1933 |
| 505 | 20240605 | 115100 | 19135423990 | 15780 | 15750 | 15820 | 15750 | 427 |
| 506 | 20240605 | 115000 | 19128686760 | 15830 | 15830 | 15830 | 15710 | 7022 |
| 507 | 20240605 | 114900 | 19018070980 | 15830 | 15870 | 15880 | 15830 | 1932 |
| 508 | 20240605 | 114800 | 18987447380 | 15870 | 15940 | 15940 | 15820 | 2005 |
| 509 | 20240605 | 114700 | 18955629710 | 15940 | 15800 | 15970 | 15800 | 4582 |
| 510 | 20240605 | 114600 | 18882871560 | 15800 | 15830 | 15900 | 15800 | 3307 |
| 511 | 20240605 | 114500 | 18830499010 | 15830 | 15800 | 15900 | 15780 | 3191 |
| 512 | 20240605 | 114400 | 18779949560 | 15800 | 15890 | 15890 | 15790 | 5740 |
| 513 | 20240605 | 114300 | 18689046990 | 15880 | 15950 | 15950 | 15740 | 7572 |
| 514 | 20240605 | 114200 | 18569328890 | 15950 | 16010 | 16050 | 15660 | 13715 |
| 515 | 20240605 | 114100 | 18351634410 | 16010 | 16100 | 16180 | 16000 | 4386 |
| 516 | 20240605 | 114000 | 18281234770 | 16100 | 16140 | 16200 | 16000 | 13156 |
| 517 | 20240605 | 113900 | 18069833670 | 16140 | 16350 | 16370 | 16120 | 15419 |
| 518 | 20240605 | 113800 | 17819522780 | 16350 | 16450 | 16450 | 16210 | 23753 |
| 519 | 20240605 | 113700 | 17430977290 | 16450 | 16480 | 16550 | 16310 | 46712 |
| 520 | 20240605 | 113600 | 16662843630 | 16480 | 16170 | 16540 | 16160 | 39847 |
| 521 | 20240605 | 113500 | 16008813480 | 16200 | 16020 | 16200 | 16020 | 5622 |
| 522 | 20240605 | 113400 | 15918166800 | 16030 | 16030 | 16040 | 16020 | 703 |
| 523 | 20240605 | 113300 | 15906895670 | 16020 | 16050 | 16050 | 16020 | 320 |
| 524 | 20240605 | 113200 | 15901763360 | 16050 | 16010 | 16050 | 16010 | 342 |
| 525 | 20240605 | 113100 | 15896278000 | 16010 | 16000 | 16010 | 15900 | 2023 |
| 526 | 20240605 | 113000 | 15863960320 | 16010 | 16040 | 16050 | 16000 | 923 |
| 527 | 20240605 | 112900 | 15849175580 | 16040 | 16030 | 16050 | 16030 | 353 |
| 528 | 20240605 | 112800 | 15843515180 | 16030 | 16070 | 16070 | 16030 | 1189 |
| 529 | 20240605 | 112700 | 15824447040 | 16090 | 16110 | 16110 | 16050 | 1362 |
| 530 | 20240605 | 112600 | 15802535240 | 16120 | 16100 | 16140 | 16100 | 2057 |
| 531 | 20240605 | 112500 | 15769358960 | 16100 | 15960 | 16100 | 15910 | 2951 |
| 532 | 20240605 | 112400 | 15722043160 | 15950 | 16010 | 16010 | 15900 | 1147 |
| 533 | 20240605 | 112300 | 15703768440 | 15980 | 16040 | 16040 | 15970 | 1706 |
| 534 | 20240605 | 112200 | 15676494900 | 16050 | 16100 | 16100 | 16020 | 1622 |
| 535 | 20240605 | 112100 | 15650449030 | 16100 | 15840 | 16100 | 15820 | 5251 |
| 536 | 20240605 | 112000 | 15566545070 | 15840 | 15900 | 15900 | 15760 | 6156 |
| 537 | 20240605 | 111900 | 15469066790 | 15890 | 16020 | 16030 | 15860 | 5982 |
| 538 | 20240605 | 111800 | 15373704420 | 16020 | 16070 | 16070 | 16010 | 1384 |
| 539 | 20240605 | 111700 | 15351521770 | 16070 | 15980 | 16090 | 15910 | 3628 |
| 540 | 20240605 | 111600 | 15293586100 | 15980 | 16030 | 16040 | 15970 | 4514 |
| 541 | 20240605 | 111500 | 15221350280 | 16040 | 16090 | 16090 | 16030 | 3566 |
| 542 | 20240605 | 111400 | 15164099100 | 16100 | 16040 | 16110 | 16030 | 2757 |
| 543 | 20240605 | 111300 | 15119776520 | 16050 | 16000 | 16050 | 16000 | 4081 |
| 544 | 20240605 | 111200 | 15054430230 | 16000 | 16120 | 16130 | 16000 | 3569 |
| 545 | 20240605 | 111100 | 14997133420 | 16120 | 16140 | 16150 | 16110 | 2548 |
| 546 | 20240605 | 111000 | 14956028670 | 16140 | 16010 | 16210 | 16010 | 2735 |
| 547 | 20240605 | 110900 | 14911976530 | 16040 | 16220 | 16260 | 16000 | 14799 |
| 548 | 20240605 | 110800 | 14674002010 | 16220 | 16160 | 16310 | 16150 | 8288 |
| 549 | 20240605 | 110700 | 14539351030 | 16170 | 16160 | 16190 | 16140 | 3094 |
| 550 | 20240605 | 110600 | 14489328450 | 16160 | 16230 | 16230 | 16090 | 10175 |
| 551 | 20240605 | 110500 | 14325188360 | 16230 | 16160 | 16230 | 16150 | 9228 |
| 552 | 20240605 | 110400 | 14175795280 | 16150 | 16200 | 16210 | 16140 | 13280 |
| 553 | 20240605 | 110300 | 13961127870 | 16210 | 16300 | 16400 | 16140 | 17000 |
| 554 | 20240605 | 110200 | 13684503140 | 16260 | 16230 | 16300 | 16160 | 10748 |
| 555 | 20240605 | 110100 | 13510203800 | 16240 | 16250 | 16300 | 16130 | 16174 |
| 556 | 20240605 | 110000 | 13248441280 | 16300 | 16130 | 16570 | 16120 | 50230 |
| 557 | 20240605 | 105900 | 12425157970 | 16130 | 16000 | 16250 | 15970 | 24767 |
| 558 | 20240605 | 105800 | 12025042530 | 15990 | 16450 | 16520 | 15960 | 44879 |
| 559 | 20240605 | 105700 | 11296382610 | 16400 | 15950 | 16520 | 15950 | 34045 |
| 560 | 20240605 | 105600 | 10742072690 | 15950 | 15910 | 15980 | 15870 | 1497 |
| 561 | 20240605 | 105500 | 10718238570 | 15900 | 15910 | 15980 | 15830 | 2413 |
| 562 | 20240605 | 105400 | 10679908990 | 15910 | 15950 | 16050 | 15900 | 5562 |
| 563 | 20240605 | 105300 | 10590985980 | 15950 | 15850 | 15950 | 15750 | 4871 |
| 564 | 20240605 | 105200 | 10513899350 | 15850 | 15960 | 15990 | 15840 | 5266 |
| 565 | 20240605 | 105100 | 10430153580 | 15960 | 15920 | 15990 | 15880 | 3213 |
| 566 | 20240605 | 105000 | 10378990840 | 15900 | 16010 | 16010 | 15890 | 8507 |
| 567 | 20240605 | 104900 | 10243420160 | 16020 | 15930 | 16100 | 15920 | 12680 |
| 568 | 20240605 | 104800 | 10040206760 | 15920 | 15640 | 16070 | 15640 | 24486 |
| 569 | 20240605 | 104700 | 9650002210 | 15600 | 15710 | 15720 | 15540 | 7956 |
| 570 | 20240605 | 104600 | 9525738320 | 15710 | 15680 | 15810 | 15560 | 13267 |
| 571 | 20240605 | 104500 | 9318182530 | 15670 | 15900 | 16050 | 15600 | 17939 |
| 572 | 20240605 | 104400 | 9034715040 | 15890 | 15890 | 16150 | 15780 | 40368 |
| 573 | 20240605 | 104300 | 8391193990 | 15900 | 16230 | 16400 | 15860 | 65108 |
| 574 | 20240605 | 104200 | 7340363380 | 16280 | 15560 | 16300 | 15550 | 65188 |
| 575 | 20240605 | 104100 | 6299759200 | 15560 | 15460 | 15570 | 15460 | 2097 |
| 576 | 20240605 | 104000 | 6267175060 | 15470 | 15530 | 15530 | 15470 | 1864 |
| 577 | 20240605 | 103900 | 6238305770 | 15530 | 15420 | 15530 | 15410 | 3661 |
| 578 | 20240605 | 103800 | 6181650010 | 15410 | 15400 | 15410 | 15400 | 273 |
| 579 | 20240605 | 103700 | 6177443760 | 15410 | 15420 | 15430 | 15390 | 427 |
| 580 | 20240605 | 103600 | 6170865630 | 15430 | 15400 | 15450 | 15390 | 1699 |
| 581 | 20240605 | 103500 | 6144663770 | 15400 | 15320 | 15400 | 15290 | 2542 |
| 582 | 20240605 | 103400 | 6105665760 | 15320 | 15300 | 15320 | 15280 | 241 |
| 583 | 20240605 | 103300 | 6101977200 | 15300 | 15330 | 15330 | 15300 | 57 |
| 584 | 20240605 | 103200 | 6101104980 | 15330 | 15200 | 15330 | 15200 | 831 |
| 585 | 20240605 | 103100 | 6088428600 | 15200 | 15200 | 15200 | 15200 | 31 |
| 586 | 20240605 | 103000 | 6087957400 | 15200 | 15200 | 15200 | 15190 | 993 |
| 587 | 20240605 | 102900 | 6072865440 | 15200 | 15210 | 15210 | 15200 | 230 |
| 588 | 20240605 | 102800 | 6069368130 | 15210 | 15210 | 15230 | 15210 | 666 |
| 589 | 20240605 | 102700 | 6059228130 | 15210 | 15200 | 15230 | 15200 | 1583 |
| 590 | 20240605 | 102600 | 6035153120 | 15200 | 15160 | 15200 | 15130 | 3310 |
| 591 | 20240605 | 102500 | 5984968100 | 15160 | 15190 | 15190 | 15140 | 1226 |
| 592 | 20240605 | 102400 | 5966381770 | 15190 | 15220 | 15240 | 15190 | 1379 |
| 593 | 20240605 | 102300 | 5945413730 | 15220 | 15200 | 15220 | 15200 | 204 |
| 594 | 20240605 | 102200 | 5942309590 | 15200 | 15190 | 15220 | 15190 | 519 |
| 595 | 20240605 | 102100 | 5934417600 | 15200 | 15180 | 15240 | 15160 | 3457 |
| 596 | 20240605 | 102000 | 5881946940 | 15170 | 15180 | 15180 | 15170 | 1516 |
| 597 | 20240605 | 101900 | 5858943370 | 15180 | 15250 | 15250 | 15170 | 2228 |
| 598 | 20240605 | 101800 | 5825067210 | 15250 | 15280 | 15280 | 15240 | 1107 |
| 599 | 20240605 | 101700 | 5808179020 | 15290 | 15250 | 15290 | 15250 | 910 |
| 600 | 20240605 | 101600 | 5794270510 | 15250 | 15240 | 15250 | 15230 | 1156 |
| 601 | 20240605 | 101500 | 5776646820 | 15230 | 15260 | 15260 | 15230 | 17 |
| 602 | 20240605 | 101400 | 5776387730 | 15220 | 15230 | 15350 | 15170 | 4455 |
| 603 | 20240605 | 101300 | 5708487820 | 15230 | 15340 | 15340 | 15170 | 5356 |
| 604 | 20240605 | 101200 | 5626732430 | 15340 | 15320 | 15360 | 15320 | 1095 |
| 605 | 20240605 | 101100 | 5609930800 | 15320 | 15310 | 15360 | 15310 | 908 |
| 606 | 20240605 | 101000 | 5596017600 | 15300 | 15350 | 15350 | 15300 | 3176 |
| 607 | 20240605 | 100900 | 5547351240 | 15350 | 15380 | 15380 | 15350 | 1199 |
| 608 | 20240605 | 100800 | 5528931510 | 15420 | 15450 | 15450 | 15380 | 2277 |
| 609 | 20240605 | 100700 | 5493843800 | 15450 | 15420 | 15480 | 15420 | 1064 |
| 610 | 20240605 | 100600 | 5477410520 | 15430 | 15460 | 15460 | 15430 | 531 |
| 611 | 20240605 | 100500 | 5469215360 | 15430 | 15410 | 15520 | 15410 | 1957 |
| 612 | 20240605 | 100400 | 5438936240 | 15410 | 15410 | 15410 | 15360 | 1357 |
| 613 | 20240605 | 100300 | 5418059000 | 15400 | 15520 | 15520 | 15400 | 3343 |
| 614 | 20240605 | 100200 | 5366377900 | 15520 | 15480 | 15540 | 15450 | 2511 |
| 615 | 20240605 | 100100 | 5327526950 | 15480 | 15400 | 15500 | 15370 | 1600 |
| 616 | 20240605 | 100000 | 5302802600 | 15360 | 15400 | 15420 | 15360 | 3913 |
| 617 | 20240605 | 095900 | 5242508610 | 15400 | 15490 | 15540 | 15350 | 6462 |
| 618 | 20240605 | 095800 | 5142480290 | 15470 | 15320 | 15500 | 15320 | 1953 |
| 619 | 20240605 | 095700 | 5112332960 | 15320 | 15290 | 15400 | 15280 | 2281 |
| 620 | 20240605 | 095600 | 5077366350 | 15270 | 15280 | 15400 | 15160 | 3976 |
| 621 | 20240605 | 095500 | 5016665220 | 15360 | 15610 | 15710 | 15220 | 23018 |
| 622 | 20240605 | 095400 | 4658757610 | 15650 | 15410 | 15700 | 15400 | 24792 |
| 623 | 20240605 | 095300 | 4273479110 | 15410 | 15250 | 15440 | 15240 | 14670 |
| 624 | 20240605 | 095200 | 4047977440 | 15250 | 15220 | 15250 | 15210 | 876 |
| 625 | 20240605 | 095100 | 4034640430 | 15210 | 15200 | 15220 | 15170 | 970 |
| 626 | 20240605 | 095000 | 4019890360 | 15200 | 15140 | 15230 | 15120 | 520 |
| 627 | 20240605 | 094900 | 4012004160 | 15230 | 15110 | 15230 | 15110 | 416 |
| 628 | 20240605 | 094800 | 4005715020 | 15110 | 15050 | 15250 | 15050 | 2180 |
| 629 | 20240605 | 094700 | 3972821460 | 15060 | 15030 | 15060 | 15020 | 415 |
| 630 | 20240605 | 094600 | 3966577920 | 15060 | 15100 | 15100 | 15000 | 2853 |
| 631 | 20240605 | 094500 | 3923665650 | 15100 | 15140 | 15250 | 15100 | 1997 |
| 632 | 20240605 | 094400 | 3893455600 | 15170 | 15250 | 15280 | 15140 | 4440 |
| 633 | 20240605 | 094300 | 3825936600 | 15240 | 15230 | 15270 | 15220 | 1422 |
| 634 | 20240605 | 094200 | 3804261880 | 15270 | 15230 | 15280 | 15180 | 2630 |
| 635 | 20240605 | 094100 | 3764252020 | 15280 | 15070 | 15280 | 15070 | 8402 |
| 636 | 20240605 | 094000 | 3636610020 | 15100 | 15050 | 15120 | 15050 | 1541 |
| 637 | 20240605 | 093900 | 3613366030 | 15060 | 15100 | 15140 | 15060 | 3369 |
| 638 | 20240605 | 093800 | 3562478260 | 15140 | 15020 | 15150 | 15020 | 2535 |
| 639 | 20240605 | 093700 | 3524200760 | 15000 | 14960 | 15040 | 14930 | 2711 |
| 640 | 20240605 | 093600 | 3483578560 | 14970 | 14900 | 14990 | 14900 | 5013 |
| 641 | 20240605 | 093500 | 3408704880 | 14910 | 14890 | 14930 | 14860 | 823 |
| 642 | 20240605 | 093400 | 3396446680 | 14900 | 14850 | 14900 | 14850 | 94 |
| 643 | 20240605 | 093300 | 3395048380 | 14860 | 14850 | 14910 | 14850 | 1036 |
| 644 | 20240605 | 093200 | 3379652250 | 14930 | 14870 | 14930 | 14840 | 1299 |
| 645 | 20240605 | 093100 | 3360329440 | 14870 | 14840 | 14870 | 14820 | 1311 |
| 646 | 20240605 | 093000 | 3340877280 | 14840 | 14820 | 14870 | 14820 | 2359 |
| 647 | 20240605 | 092900 | 3305851060 | 14820 | 14850 | 14860 | 14810 | 5584 |
| 648 | 20240605 | 092800 | 3223043240 | 14860 | 14900 | 14920 | 14850 | 2813 |
| 649 | 20240605 | 092700 | 3181175570 | 14900 | 14930 | 14930 | 14900 | 1231 |
| 650 | 20240605 | 092600 | 3162817330 | 14920 | 14920 | 14940 | 14890 | 1331 |
| 651 | 20240605 | 092500 | 3142954170 | 14920 | 14990 | 15000 | 14880 | 3710 |
| 652 | 20240605 | 092400 | 3087549840 | 14990 | 15080 | 15080 | 14990 | 4303 |
| 653 | 20240605 | 092300 | 3022951740 | 15080 | 15000 | 15080 | 15000 | 3193 |
| 654 | 20240605 | 092200 | 2974954510 | 15000 | 14950 | 15000 | 14950 | 1773 |
| 655 | 20240605 | 092100 | 2948402020 | 14960 | 14910 | 14960 | 14890 | 1518 |
| 656 | 20240605 | 092000 | 2925756890 | 14910 | 14940 | 14950 | 14860 | 2127 |
| 657 | 20240605 | 091900 | 2894063080 | 14930 | 14870 | 14940 | 14870 | 1744 |
| 658 | 20240605 | 091800 | 2868066850 | 14830 | 14830 | 14870 | 14830 | 2515 |
| 659 | 20240605 | 091700 | 2830731530 | 14830 | 14820 | 14880 | 14820 | 1215 |
| 660 | 20240605 | 091600 | 2812700560 | 14830 | 14880 | 14880 | 14810 | 3828 |
| 661 | 20240605 | 091500 | 2755923040 | 14880 | 14880 | 14910 | 14830 | 3823 |
| 662 | 20240605 | 091400 | 2699083960 | 14850 | 14880 | 14890 | 14810 | 1354 |
| 663 | 20240605 | 091300 | 2678957830 | 14830 | 14790 | 14880 | 14770 | 6063 |
| 664 | 20240605 | 091200 | 2589251920 | 14780 | 14920 | 14920 | 14780 | 8306 |
| 665 | 20240605 | 091100 | 2466303580 | 14920 | 14790 | 14930 | 14750 | 9639 |
| 666 | 20240605 | 091000 | 2323523540 | 14800 | 15060 | 15070 | 14730 | 22607 |
| 667 | 20240605 | 090900 | 1986111340 | 15050 | 15090 | 15100 | 15040 | 6648 |
| 668 | 20240605 | 090800 | 1885952010 | 15080 | 15140 | 15180 | 15080 | 9324 |
| 669 | 20240605 | 090700 | 1745125900 | 15150 | 15210 | 15260 | 15150 | 9849 |
| 670 | 20240605 | 090600 | 1595413380 | 15220 | 15360 | 15390 | 15220 | 7359 |
| 671 | 20240605 | 090500 | 1482675450 | 15360 | 15300 | 15370 | 15210 | 12946 |
| 672 | 20240605 | 090400 | 1284814460 | 15280 | 15210 | 15420 | 15160 | 16780 |
| 673 | 20240605 | 090300 | 1027577570 | 15210 | 15290 | 15290 | 15190 | 7327 |
| 674 | 20240605 | 090200 | 915926720 | 15290 | 15190 | 15300 | 15110 | 13236 |
| 675 | 20240605 | 090100 | 714721690 | 15220 | 15140 | 15230 | 15020 | 13960 |
| 676 | 20240605 | 090000 | 503478720 | 15110 | 15090 | 15160 | 14990 | 33304 |