33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 200900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 3 | 20231212 | 200800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20231212 | 200700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20231212 | 200600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20231212 | 200500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20231212 | 200400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20231212 | 200300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20231212 | 200200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20231212 | 200100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20231212 | 200000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20231212 | 195900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20231212 | 195800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20231212 | 195700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20231212 | 195600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20231212 | 195500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20231212 | 195400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20231212 | 195300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20231212 | 195200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20231212 | 195100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20231212 | 195000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20231212 | 194900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20231212 | 194800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20231212 | 194700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20231212 | 194600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20231212 | 194500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20231212 | 194400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20231212 | 194300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20231212 | 194200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20231212 | 194100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20231212 | 194000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20231212 | 193900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 33 | 20231212 | 193800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20231212 | 193700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20231212 | 193600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20231212 | 193500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20231212 | 193400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20231212 | 193300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20231212 | 193200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20231212 | 193100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20231212 | 193000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20231212 | 192900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20231212 | 192800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20231212 | 192700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20231212 | 192600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20231212 | 192500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20231212 | 192400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20231212 | 192300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20231212 | 192200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20231212 | 192100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20231212 | 192000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20231212 | 191900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20231212 | 191800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20231212 | 191700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20231212 | 191600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20231212 | 191500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20231212 | 191400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20231212 | 191300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20231212 | 191200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20231212 | 191100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20231212 | 191000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20231212 | 190900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 63 | 20231212 | 190800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20231212 | 190700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20231212 | 190600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20231212 | 190500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20231212 | 190400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20231212 | 190300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20231212 | 190200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20231212 | 190100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20231212 | 190000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20231212 | 185900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20231212 | 185800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20231212 | 185700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20231212 | 185600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20231212 | 185500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20231212 | 185400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20231212 | 185300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20231212 | 185200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20231212 | 185100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20231212 | 185000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20231212 | 184900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20231212 | 184800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20231212 | 184700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20231212 | 184600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20231212 | 184500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20231212 | 184400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20231212 | 184300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20231212 | 184200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20231212 | 184100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20231212 | 184000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20231212 | 183900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 93 | 20231212 | 183800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20231212 | 183700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20231212 | 183600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20231212 | 183500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20231212 | 183400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20231212 | 183300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20231212 | 183200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20231212 | 183100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20231212 | 183000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20231212 | 182900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20231212 | 182800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20231212 | 182700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20231212 | 182600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20231212 | 182500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20231212 | 182400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20231212 | 182300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20231212 | 182200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20231212 | 182100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20231212 | 182000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20231212 | 181900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20231212 | 181800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20231212 | 181700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20231212 | 181600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20231212 | 181500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20231212 | 181400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20231212 | 181300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20231212 | 181200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20231212 | 181100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20231212 | 181000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20231212 | 180900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 123 | 20231212 | 180800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20231212 | 180700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20231212 | 180600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20231212 | 180500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20231212 | 180400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20231212 | 180300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20231212 | 180200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20231212 | 180100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20231212 | 180000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20231212 | 175900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20231212 | 175800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20231212 | 175700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20231212 | 175600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20231212 | 175500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20231212 | 175400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20231212 | 175300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20231212 | 175200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20231212 | 175100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20231212 | 175000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20231212 | 174900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20231212 | 174800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20231212 | 174700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20231212 | 174600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20231212 | 174500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20231212 | 174400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20231212 | 174300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20231212 | 174200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20231212 | 174100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20231212 | 174000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20231212 | 173900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 153 | 20231212 | 173800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20231212 | 173700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20231212 | 173600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20231212 | 173500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20231212 | 173400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20231212 | 173300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20231212 | 173200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20231212 | 173100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20231212 | 173000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20231212 | 172900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20231212 | 172800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20231212 | 172700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20231212 | 172600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20231212 | 172500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20231212 | 172400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20231212 | 172300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20231212 | 172200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20231212 | 172100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20231212 | 172000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20231212 | 171900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20231212 | 171800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20231212 | 171700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20231212 | 171600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20231212 | 171500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20231212 | 171400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20231212 | 171300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20231212 | 171200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20231212 | 171100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20231212 | 171000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20231212 | 170900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 183 | 20231212 | 170800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20231212 | 170700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20231212 | 170600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20231212 | 170500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20231212 | 170400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20231212 | 170300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20231212 | 170200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20231212 | 170100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20231212 | 170000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20231212 | 165900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20231212 | 165800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20231212 | 165700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20231212 | 165600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20231212 | 165500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20231212 | 165400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20231212 | 165300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20231212 | 165200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20231212 | 165100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20231212 | 165000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20231212 | 164900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20231212 | 164800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20231212 | 164700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20231212 | 164600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20231212 | 164500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20231212 | 164400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20231212 | 164300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20231212 | 164200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20231212 | 164100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20231212 | 164000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20231212 | 163900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 213 | 20231212 | 163800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20231212 | 163700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20231212 | 163600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20231212 | 163500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20231212 | 163400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20231212 | 163300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20231212 | 163200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20231212 | 163100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20231212 | 163000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20231212 | 162900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20231212 | 162800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20231212 | 162700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20231212 | 162600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20231212 | 162500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20231212 | 162400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20231212 | 162300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20231212 | 162200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20231212 | 162100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20231212 | 162000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20231212 | 161900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20231212 | 161800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20231212 | 161700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20231212 | 161600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20231212 | 161500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20231212 | 161400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20231212 | 161300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20231212 | 161200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20231212 | 161100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20231212 | 161000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20231212 | 160900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 243 | 20231212 | 160800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20231212 | 160700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20231212 | 160600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20231212 | 160500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20231212 | 160400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20231212 | 160300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20231212 | 160200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20231212 | 160100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20231212 | 160000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20231212 | 155900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20231212 | 155800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20231212 | 155700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20231212 | 155600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20231212 | 155500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20231212 | 155400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20231212 | 155300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20231212 | 155200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20231212 | 155100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20231212 | 155000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20231212 | 154900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20231212 | 154800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20231212 | 154700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20231212 | 154600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20231212 | 154500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 267 | 20231212 | 154400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 268 | 20231212 | 154300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 269 | 20231212 | 154200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 270 | 20231212 | 154100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 271 | 20231212 | 154000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 272 | 20231212 | 153900 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 273 | 20231212 | 153800 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 274 | 20231212 | 153700 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 275 | 20231212 | 153600 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 276 | 20231212 | 153500 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 277 | 20231212 | 153400 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 278 | 20231212 | 153300 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 279 | 20231212 | 153200 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 280 | 20231212 | 153100 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 0 |
| 281 | 20231212 | 153000 | 3648395885 | 4750 | 4750 | 4750 | 4750 | 25586 |
| 282 | 20231212 | 152900 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 283 | 20231212 | 152800 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 284 | 20231212 | 152700 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 285 | 20231212 | 152600 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 286 | 20231212 | 152500 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 287 | 20231212 | 152400 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20231212 | 152300 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20231212 | 152200 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20231212 | 152100 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20231212 | 152000 | 3526862385 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20231212 | 151900 | 3526862385 | 4765 | 4760 | 4770 | 4755 | 9159 |
| 293 | 20231212 | 151800 | 3483235290 | 4750 | 4765 | 4770 | 4750 | 16568 |
| 294 | 20231212 | 151700 | 3404353380 | 4765 | 4760 | 4765 | 4755 | 17031 |
| 295 | 20231212 | 151600 | 3323262735 | 4760 | 4765 | 4765 | 4755 | 17250 |
| 296 | 20231212 | 151500 | 3241166305 | 4765 | 4760 | 4765 | 4755 | 7486 |
| 297 | 20231212 | 151400 | 3205526935 | 4755 | 4750 | 4765 | 4750 | 14290 |
| 298 | 20231212 | 151300 | 3137509835 | 4755 | 4750 | 4755 | 4745 | 4109 |
| 299 | 20231212 | 151200 | 3117992510 | 4745 | 4745 | 4760 | 4740 | 12621 |
| 300 | 20231212 | 151100 | 3058048615 | 4740 | 4740 | 4745 | 4735 | 3815 |
| 301 | 20231212 | 151000 | 3039968675 | 4735 | 4735 | 4735 | 4730 | 3588 |
| 302 | 20231212 | 150900 | 3022983750 | 4735 | 4735 | 4735 | 4725 | 3674 |
| 303 | 20231212 | 150800 | 3005600780 | 4735 | 4735 | 4740 | 4730 | 4644 |
| 304 | 20231212 | 150700 | 2983611225 | 4735 | 4730 | 4740 | 4730 | 7547 |
| 305 | 20231212 | 150600 | 2947880460 | 4730 | 4730 | 4745 | 4725 | 8158 |
| 306 | 20231212 | 150500 | 2909258265 | 4730 | 4715 | 4735 | 4715 | 14754 |
| 307 | 20231212 | 150400 | 2839544725 | 4710 | 4695 | 4715 | 4695 | 19865 |
| 308 | 20231212 | 150300 | 2746137380 | 4700 | 4675 | 4700 | 4675 | 12345 |
| 309 | 20231212 | 150200 | 2688260945 | 4680 | 4685 | 4685 | 4675 | 1590 |
| 310 | 20231212 | 150100 | 2680822650 | 4680 | 4685 | 4685 | 4680 | 4080 |
| 311 | 20231212 | 150000 | 2661726160 | 4685 | 4680 | 4685 | 4680 | 2271 |
| 312 | 20231212 | 145900 | 2651097825 | 4680 | 4680 | 4685 | 4675 | 1971 |
| 313 | 20231212 | 145800 | 2641878535 | 4680 | 4675 | 4680 | 4675 | 830 |
| 314 | 20231212 | 145700 | 2637997410 | 4675 | 4665 | 4675 | 4665 | 944 |
| 315 | 20231212 | 145600 | 2633592825 | 4665 | 4660 | 4665 | 4655 | 1383 |
| 316 | 20231212 | 145500 | 2627148285 | 4655 | 4665 | 4665 | 4655 | 1960 |
| 317 | 20231212 | 145400 | 2618017175 | 4665 | 4660 | 4665 | 4655 | 437 |
| 318 | 20231212 | 145300 | 2615980755 | 4660 | 4670 | 4670 | 4660 | 23 |
| 319 | 20231212 | 145200 | 2615873465 | 4670 | 4670 | 4670 | 4660 | 4519 |
| 320 | 20231212 | 145100 | 2594799610 | 4675 | 4675 | 4675 | 4670 | 766 |
| 321 | 20231212 | 145000 | 2591221290 | 4675 | 4670 | 4680 | 4670 | 1402 |
| 322 | 20231212 | 144900 | 2584669065 | 4675 | 4685 | 4685 | 4670 | 3898 |
| 323 | 20231212 | 144800 | 2566436610 | 4685 | 4690 | 4695 | 4685 | 1814 |
| 324 | 20231212 | 144700 | 2557934890 | 4690 | 4680 | 4695 | 4675 | 1641 |
| 325 | 20231212 | 144600 | 2550242160 | 4680 | 4685 | 4690 | 4680 | 3868 |
| 326 | 20231212 | 144500 | 2532125645 | 4685 | 4705 | 4705 | 4685 | 4534 |
| 327 | 20231212 | 144400 | 2510826210 | 4700 | 4685 | 4700 | 4680 | 7065 |
| 328 | 20231212 | 144300 | 2477653750 | 4685 | 4685 | 4695 | 4685 | 2183 |
| 329 | 20231212 | 144200 | 2467420760 | 4685 | 4700 | 4700 | 4680 | 2398 |
| 330 | 20231212 | 144100 | 2456165135 | 4700 | 4670 | 4705 | 4670 | 17646 |
| 331 | 20231212 | 144000 | 2373382180 | 4665 | 4660 | 4670 | 4660 | 4800 |
| 332 | 20231212 | 143900 | 2350976500 | 4660 | 4660 | 4660 | 4655 | 2830 |
| 333 | 20231212 | 143800 | 2337790090 | 4660 | 4655 | 4660 | 4655 | 1453 |
| 334 | 20231212 | 143700 | 2331025590 | 4655 | 4650 | 4665 | 4645 | 1007 |
| 335 | 20231212 | 143600 | 2326333845 | 4665 | 4660 | 4665 | 4640 | 7260 |
| 336 | 20231212 | 143500 | 2292494465 | 4660 | 4650 | 4660 | 4640 | 4732 |
| 337 | 20231212 | 143400 | 2270506190 | 4645 | 4660 | 4660 | 4645 | 2705 |
| 338 | 20231212 | 143300 | 2257917600 | 4655 | 4655 | 4695 | 4640 | 47157 |
| 339 | 20231212 | 143200 | 2037701510 | 4655 | 4610 | 4655 | 4610 | 61053 |
| 340 | 20231212 | 143100 | 1754883100 | 4605 | 4590 | 4605 | 4590 | 4572 |
| 341 | 20231212 | 143000 | 1733858560 | 4590 | 4590 | 4590 | 4590 | 100 |
| 342 | 20231212 | 142900 | 1733399560 | 4585 | 4580 | 4585 | 4580 | 2043 |
| 343 | 20231212 | 142800 | 1724032475 | 4580 | 4585 | 4585 | 4580 | 2894 |
| 344 | 20231212 | 142700 | 1710777455 | 4585 | 4585 | 4585 | 4585 | 436 |
| 345 | 20231212 | 142600 | 1708778395 | 4585 | 4585 | 4585 | 4580 | 730 |
| 346 | 20231212 | 142500 | 1705433845 | 4580 | 4585 | 4585 | 4580 | 765 |
| 347 | 20231212 | 142400 | 1701926420 | 4585 | 4585 | 4585 | 4580 | 1792 |
| 348 | 20231212 | 142300 | 1693715120 | 4595 | 4585 | 4595 | 4585 | 32 |
| 349 | 20231212 | 142200 | 1693568280 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20231212 | 142100 | 1693568280 | 4600 | 4600 | 4600 | 4600 | 1 |
| 351 | 20231212 | 142000 | 1693563680 | 4585 | 4585 | 4585 | 4585 | 141 |
| 352 | 20231212 | 141900 | 1692917195 | 4595 | 4595 | 4595 | 4595 | 10 |
| 353 | 20231212 | 141800 | 1692871245 | 4600 | 4600 | 4600 | 4580 | 3006 |
| 354 | 20231212 | 141700 | 1679086275 | 4605 | 4605 | 4605 | 4605 | 0 |
| 355 | 20231212 | 141600 | 1679086275 | 4605 | 4605 | 4605 | 4605 | 0 |
| 356 | 20231212 | 141500 | 1679086275 | 4605 | 4605 | 4605 | 4605 | 1 |
| 357 | 20231212 | 141400 | 1679081670 | 4610 | 4595 | 4610 | 4590 | 10167 |
| 358 | 20231212 | 141300 | 1632361575 | 4595 | 4595 | 4595 | 4595 | 1392 |
| 359 | 20231212 | 141200 | 1625965335 | 4600 | 4600 | 4600 | 4595 | 13 |
| 360 | 20231212 | 141100 | 1625905585 | 4595 | 4595 | 4595 | 4595 | 225 |
| 361 | 20231212 | 141000 | 1624871710 | 4600 | 4600 | 4600 | 4600 | 405 |
| 362 | 20231212 | 140900 | 1623008710 | 4600 | 4600 | 4600 | 4600 | 422 |
| 363 | 20231212 | 140800 | 1621067510 | 4600 | 4595 | 4600 | 4595 | 150 |
| 364 | 20231212 | 140700 | 1620378010 | 4600 | 4600 | 4600 | 4600 | 16 |
| 365 | 20231212 | 140600 | 1620304410 | 4600 | 4600 | 4600 | 4600 | 5 |
| 366 | 20231212 | 140500 | 1620281410 | 4600 | 4600 | 4600 | 4600 | 95 |
| 367 | 20231212 | 140400 | 1619844410 | 4600 | 4600 | 4600 | 4595 | 143 |
| 368 | 20231212 | 140300 | 1619187060 | 4595 | 4595 | 4595 | 4595 | 261 |
| 369 | 20231212 | 140200 | 1617987765 | 4595 | 4595 | 4595 | 4595 | 1210 |
| 370 | 20231212 | 140100 | 1612427815 | 4595 | 4595 | 4595 | 4595 | 471 |
| 371 | 20231212 | 140000 | 1610263570 | 4595 | 4595 | 4595 | 4595 | 969 |
| 372 | 20231212 | 135900 | 1605811015 | 4595 | 4600 | 4600 | 4595 | 2065 |
| 373 | 20231212 | 135800 | 1596322215 | 4600 | 4600 | 4600 | 4600 | 282 |
| 374 | 20231212 | 135700 | 1595025015 | 4600 | 4600 | 4600 | 4600 | 223 |
| 375 | 20231212 | 135600 | 1593999215 | 4600 | 4595 | 4600 | 4590 | 291 |
| 376 | 20231212 | 135500 | 1592662160 | 4595 | 4595 | 4595 | 4595 | 18 |
| 377 | 20231212 | 135400 | 1592579450 | 4600 | 4590 | 4600 | 4590 | 35 |
| 378 | 20231212 | 135300 | 1592418790 | 4600 | 4590 | 4600 | 4590 | 203 |
| 379 | 20231212 | 135200 | 1591487010 | 4600 | 4600 | 4600 | 4600 | 0 |
| 380 | 20231212 | 135100 | 1591487010 | 4600 | 4600 | 4600 | 4600 | 1 |
| 381 | 20231212 | 135000 | 1591482410 | 4590 | 4590 | 4590 | 4590 | 0 |
| 382 | 20231212 | 134900 | 1591482410 | 4590 | 4590 | 4590 | 4590 | 1 |
| 383 | 20231212 | 134800 | 1591477820 | 4590 | 4590 | 4590 | 4590 | 401 |
| 384 | 20231212 | 134700 | 1589637230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 385 | 20231212 | 134600 | 1589637230 | 4590 | 4590 | 4590 | 4590 | 1000 |
| 386 | 20231212 | 134500 | 1585047230 | 4595 | 4590 | 4595 | 4590 | 109 |
| 387 | 20231212 | 134400 | 1584546895 | 4595 | 4595 | 4595 | 4595 | 4 |
| 388 | 20231212 | 134300 | 1584528515 | 4595 | 4595 | 4595 | 4595 | 0 |
| 389 | 20231212 | 134200 | 1584528515 | 4595 | 4595 | 4595 | 4595 | 390 |
| 390 | 20231212 | 134100 | 1582736465 | 4595 | 4590 | 4595 | 4590 | 301 |
| 391 | 20231212 | 134000 | 1581354145 | 4595 | 4595 | 4595 | 4595 | 78 |
| 392 | 20231212 | 133900 | 1580995735 | 4590 | 4590 | 4590 | 4590 | 150 |
| 393 | 20231212 | 133800 | 1580307235 | 4595 | 4590 | 4595 | 4590 | 1293 |
| 394 | 20231212 | 133700 | 1574372360 | 4600 | 4600 | 4600 | 4600 | 8 |
| 395 | 20231212 | 133600 | 1574335560 | 4600 | 4600 | 4600 | 4600 | 37 |
| 396 | 20231212 | 133500 | 1574165360 | 4595 | 4595 | 4600 | 4595 | 182 |
| 397 | 20231212 | 133400 | 1573328660 | 4590 | 4595 | 4595 | 4590 | 404 |
| 398 | 20231212 | 133300 | 1571474280 | 4595 | 4595 | 4595 | 4595 | 100 |
| 399 | 20231212 | 133200 | 1571014780 | 4600 | 4595 | 4600 | 4595 | 67 |
| 400 | 20231212 | 133100 | 1570706590 | 4595 | 4595 | 4595 | 4595 | 104 |
| 401 | 20231212 | 133000 | 1570228710 | 4600 | 4600 | 4600 | 4600 | 304 |
| 402 | 20231212 | 132900 | 1568830310 | 4600 | 4600 | 4600 | 4600 | 18 |
| 403 | 20231212 | 132800 | 1568747510 | 4600 | 4595 | 4600 | 4590 | 781 |
| 404 | 20231212 | 132700 | 1565155660 | 4600 | 4595 | 4600 | 4595 | 201 |
| 405 | 20231212 | 132600 | 1564231810 | 4600 | 4585 | 4600 | 4585 | 36 |
| 406 | 20231212 | 132500 | 1564066560 | 4590 | 4600 | 4600 | 4590 | 1202 |
| 407 | 20231212 | 132400 | 1558547420 | 4595 | 4595 | 4595 | 4595 | 10 |
| 408 | 20231212 | 132300 | 1558501470 | 4595 | 4595 | 4595 | 4595 | 170 |
| 409 | 20231212 | 132200 | 1557720320 | 4595 | 4595 | 4595 | 4595 | 172 |
| 410 | 20231212 | 132100 | 1556929980 | 4595 | 4590 | 4595 | 4585 | 1090 |
| 411 | 20231212 | 132000 | 1551926985 | 4590 | 4595 | 4600 | 4590 | 1636 |
| 412 | 20231212 | 131900 | 1544413525 | 4595 | 4595 | 4600 | 4595 | 1151 |
| 413 | 20231212 | 131800 | 1539124320 | 4600 | 4600 | 4600 | 4600 | 28 |
| 414 | 20231212 | 131700 | 1538995520 | 4600 | 4600 | 4600 | 4600 | 822 |
| 415 | 20231212 | 131600 | 1535214320 | 4600 | 4600 | 4600 | 4600 | 1597 |
| 416 | 20231212 | 131500 | 1527868120 | 4610 | 4610 | 4610 | 4610 | 320 |
| 417 | 20231212 | 131400 | 1526392920 | 4610 | 4610 | 4610 | 4610 | 0 |
| 418 | 20231212 | 131300 | 1526392920 | 4610 | 4610 | 4610 | 4600 | 31 |
| 419 | 20231212 | 131200 | 1526250110 | 4600 | 4610 | 4610 | 4600 | 3573 |
| 420 | 20231212 | 131100 | 1509779180 | 4615 | 4610 | 4615 | 4610 | 221 |
| 421 | 20231212 | 131000 | 1508759370 | 4610 | 4615 | 4615 | 4610 | 305 |
| 422 | 20231212 | 130900 | 1507351830 | 4615 | 4615 | 4615 | 4615 | 37 |
| 423 | 20231212 | 130800 | 1507181075 | 4615 | 4615 | 4620 | 4615 | 13 |
| 424 | 20231212 | 130700 | 1507121070 | 4615 | 4615 | 4620 | 4615 | 9 |
| 425 | 20231212 | 130600 | 1507079530 | 4615 | 4615 | 4615 | 4615 | 860 |
| 426 | 20231212 | 130500 | 1503110630 | 4615 | 4610 | 4615 | 4610 | 5116 |
| 427 | 20231212 | 130400 | 1479501295 | 4615 | 4615 | 4615 | 4610 | 322 |
| 428 | 20231212 | 130300 | 1478016265 | 4610 | 4615 | 4615 | 4610 | 685 |
| 429 | 20231212 | 130200 | 1474858410 | 4610 | 4610 | 4610 | 4610 | 585 |
| 430 | 20231212 | 130100 | 1472161560 | 4610 | 4610 | 4615 | 4610 | 1761 |
| 431 | 20231212 | 130000 | 1464043345 | 4610 | 4610 | 4615 | 4610 | 5445 |
| 432 | 20231212 | 125900 | 1438941890 | 4610 | 4610 | 4610 | 4610 | 116 |
| 433 | 20231212 | 125800 | 1438407130 | 4605 | 4605 | 4605 | 4605 | 233 |
| 434 | 20231212 | 125700 | 1437334165 | 4605 | 4605 | 4605 | 4605 | 150 |
| 435 | 20231212 | 125600 | 1436643415 | 4605 | 4605 | 4605 | 4605 | 206 |
| 436 | 20231212 | 125500 | 1435694785 | 4605 | 4605 | 4605 | 4605 | 342 |
| 437 | 20231212 | 125400 | 1434119875 | 4605 | 4605 | 4605 | 4605 | 717 |
| 438 | 20231212 | 125300 | 1430818090 | 4600 | 4600 | 4600 | 4600 | 230 |
| 439 | 20231212 | 125200 | 1429760090 | 4600 | 4605 | 4605 | 4600 | 1021 |
| 440 | 20231212 | 125100 | 1425058490 | 4605 | 4600 | 4605 | 4600 | 1974 |
| 441 | 20231212 | 125000 | 1415976015 | 4600 | 4600 | 4600 | 4600 | 600 |
| 442 | 20231212 | 124900 | 1413216015 | 4605 | 4595 | 4605 | 4595 | 1323 |
| 443 | 20231212 | 124800 | 1407128760 | 4595 | 4600 | 4600 | 4595 | 571 |
| 444 | 20231212 | 124700 | 1404502845 | 4595 | 4600 | 4600 | 4595 | 459 |
| 445 | 20231212 | 124600 | 1402393490 | 4600 | 4600 | 4600 | 4600 | 26 |
| 446 | 20231212 | 124500 | 1402273890 | 4595 | 4595 | 4595 | 4595 | 0 |
| 447 | 20231212 | 124400 | 1402273890 | 4595 | 4600 | 4600 | 4595 | 8 |
| 448 | 20231212 | 124300 | 1402237125 | 4600 | 4600 | 4605 | 4600 | 189 |
| 449 | 20231212 | 124200 | 1401367720 | 4600 | 4595 | 4600 | 4595 | 508 |
| 450 | 20231212 | 124100 | 1399030940 | 4595 | 4595 | 4595 | 4595 | 508 |
| 451 | 20231212 | 124000 | 1396696680 | 4595 | 4595 | 4595 | 4595 | 41 |
| 452 | 20231212 | 123900 | 1396508285 | 4600 | 4600 | 4600 | 4600 | 1000 |
| 453 | 20231212 | 123800 | 1391908285 | 4600 | 4600 | 4600 | 4600 | 164 |
| 454 | 20231212 | 123700 | 1391153885 | 4600 | 4600 | 4600 | 4590 | 719 |
| 455 | 20231212 | 123600 | 1387846775 | 4600 | 4600 | 4600 | 4600 | 1 |
| 456 | 20231212 | 123500 | 1387842175 | 4600 | 4595 | 4600 | 4590 | 217 |
| 457 | 20231212 | 123400 | 1386845170 | 4595 | 4595 | 4595 | 4595 | 0 |
| 458 | 20231212 | 123300 | 1386845170 | 4595 | 4595 | 4595 | 4595 | 173 |
| 459 | 20231212 | 123200 | 1386050235 | 4595 | 4595 | 4595 | 4595 | 110 |
| 460 | 20231212 | 123100 | 1385544785 | 4595 | 4595 | 4595 | 4595 | 100 |
| 461 | 20231212 | 123000 | 1385085285 | 4590 | 4590 | 4590 | 4590 | 139 |
| 462 | 20231212 | 122900 | 1384447275 | 4590 | 4590 | 4590 | 4590 | 5 |
| 463 | 20231212 | 122800 | 1384424325 | 4585 | 4585 | 4590 | 4585 | 623 |
| 464 | 20231212 | 122700 | 1381567760 | 4585 | 4585 | 4585 | 4585 | 0 |
| 465 | 20231212 | 122600 | 1381567760 | 4585 | 4585 | 4585 | 4585 | 16 |
| 466 | 20231212 | 122500 | 1381494400 | 4585 | 4585 | 4585 | 4585 | 1082 |
| 467 | 20231212 | 122400 | 1376533430 | 4590 | 4590 | 4590 | 4590 | 347 |
| 468 | 20231212 | 122300 | 1374940700 | 4590 | 4590 | 4590 | 4590 | 0 |
| 469 | 20231212 | 122200 | 1374940700 | 4590 | 4590 | 4590 | 4590 | 0 |
| 470 | 20231212 | 122100 | 1374940700 | 4590 | 4590 | 4590 | 4590 | 1 |
| 471 | 20231212 | 122000 | 1374936110 | 4585 | 4585 | 4585 | 4585 | 0 |
| 472 | 20231212 | 121900 | 1374936110 | 4585 | 4585 | 4585 | 4585 | 11 |
| 473 | 20231212 | 121800 | 1374885675 | 4585 | 4585 | 4585 | 4585 | 0 |
| 474 | 20231212 | 121700 | 1374885675 | 4585 | 4585 | 4585 | 4585 | 300 |
| 475 | 20231212 | 121600 | 1373510175 | 4585 | 4585 | 4585 | 4585 | 20 |
| 476 | 20231212 | 121500 | 1373418475 | 4585 | 4585 | 4585 | 4585 | 0 |
| 477 | 20231212 | 121400 | 1373418475 | 4585 | 4585 | 4585 | 4585 | 1090 |
| 478 | 20231212 | 121300 | 1368420825 | 4585 | 4590 | 4590 | 4585 | 12 |
| 479 | 20231212 | 121200 | 1368365750 | 4585 | 4585 | 4585 | 4585 | 1 |
| 480 | 20231212 | 121100 | 1368361165 | 4590 | 4590 | 4590 | 4590 | 0 |
| 481 | 20231212 | 121000 | 1368361165 | 4590 | 4590 | 4590 | 4590 | 829 |
| 482 | 20231212 | 120900 | 1364556055 | 4600 | 4600 | 4600 | 4600 | 60 |
| 483 | 20231212 | 120800 | 1364280055 | 4600 | 4595 | 4610 | 4595 | 890 |
| 484 | 20231212 | 120700 | 1360178605 | 4595 | 4595 | 4595 | 4595 | 184 |
| 485 | 20231212 | 120600 | 1359333125 | 4610 | 4600 | 4610 | 4600 | 4615 |
| 486 | 20231212 | 120500 | 1338083000 | 4595 | 4590 | 4595 | 4590 | 801 |
| 487 | 20231212 | 120400 | 1334403665 | 4590 | 4590 | 4590 | 4590 | 2 |
| 488 | 20231212 | 120300 | 1334394485 | 4590 | 4595 | 4595 | 4590 | 206 |
| 489 | 20231212 | 120200 | 1333447930 | 4595 | 4590 | 4595 | 4590 | 540 |
| 490 | 20231212 | 120100 | 1330968830 | 4590 | 4590 | 4590 | 4590 | 85 |
| 491 | 20231212 | 120000 | 1330578680 | 4590 | 4590 | 4590 | 4590 | 1000 |
| 492 | 20231212 | 115900 | 1325988680 | 4590 | 4590 | 4590 | 4590 | 30 |
| 493 | 20231212 | 115800 | 1325850980 | 4590 | 4590 | 4590 | 4590 | 0 |
| 494 | 20231212 | 115700 | 1325850980 | 4590 | 4590 | 4590 | 4590 | 0 |
| 495 | 20231212 | 115600 | 1325850980 | 4590 | 4590 | 4590 | 4590 | 267 |
| 496 | 20231212 | 115500 | 1324625450 | 4585 | 4585 | 4585 | 4585 | 0 |
| 497 | 20231212 | 115400 | 1324625450 | 4585 | 4585 | 4585 | 4585 | 110 |
| 498 | 20231212 | 115300 | 1324121100 | 4585 | 4585 | 4585 | 4585 | 408 |
| 499 | 20231212 | 115200 | 1322250420 | 4585 | 4585 | 4585 | 4585 | 1600 |
| 500 | 20231212 | 115100 | 1314914420 | 4580 | 4580 | 4580 | 4580 | 100 |
| 501 | 20231212 | 115000 | 1314456420 | 4580 | 4580 | 4580 | 4580 | 317 |
| 502 | 20231212 | 114900 | 1313004560 | 4580 | 4585 | 4585 | 4580 | 520 |
| 503 | 20231212 | 114800 | 1310622910 | 4575 | 4580 | 4580 | 4575 | 630 |
| 504 | 20231212 | 114700 | 1307740010 | 4575 | 4575 | 4575 | 4575 | 0 |
| 505 | 20231212 | 114600 | 1307740010 | 4575 | 4575 | 4575 | 4575 | 20 |
| 506 | 20231212 | 114500 | 1307648510 | 4575 | 4575 | 4575 | 4575 | 5 |
| 507 | 20231212 | 114400 | 1307625635 | 4575 | 4575 | 4575 | 4575 | 0 |
| 508 | 20231212 | 114300 | 1307625635 | 4575 | 4595 | 4595 | 4575 | 2 |
| 509 | 20231212 | 114200 | 1307616465 | 4575 | 4580 | 4580 | 4575 | 1086 |
| 510 | 20231212 | 114100 | 1302646960 | 4590 | 4595 | 4595 | 4590 | 854 |
| 511 | 20231212 | 114000 | 1298726900 | 4585 | 4585 | 4585 | 4585 | 101 |
| 512 | 20231212 | 113900 | 1298263815 | 4595 | 4590 | 4595 | 4590 | 349 |
| 513 | 20231212 | 113800 | 1296661900 | 4595 | 4585 | 4595 | 4585 | 57 |
| 514 | 20231212 | 113700 | 1296400515 | 4585 | 4575 | 4585 | 4575 | 899 |
| 515 | 20231212 | 113600 | 1292285550 | 4575 | 4585 | 4585 | 4575 | 1020 |
| 516 | 20231212 | 113500 | 1287612575 | 4585 | 4590 | 4590 | 4585 | 730 |
| 517 | 20231212 | 113400 | 1284264875 | 4595 | 4600 | 4600 | 4590 | 2708 |
| 518 | 20231212 | 113300 | 1271827510 | 4605 | 4605 | 4605 | 4605 | 2 |
| 519 | 20231212 | 113200 | 1271818300 | 4605 | 4605 | 4605 | 4600 | 590 |
| 520 | 20231212 | 113100 | 1269101545 | 4605 | 4605 | 4610 | 4605 | 1397 |
| 521 | 20231212 | 113000 | 1262668345 | 4605 | 4605 | 4605 | 4600 | 787 |
| 522 | 20231212 | 112900 | 1259046110 | 4605 | 4605 | 4605 | 4605 | 0 |
| 523 | 20231212 | 112800 | 1259046110 | 4605 | 4605 | 4605 | 4605 | 313 |
| 524 | 20231212 | 112700 | 1257604745 | 4600 | 4600 | 4600 | 4600 | 1500 |
| 525 | 20231212 | 112600 | 1250704745 | 4600 | 4600 | 4600 | 4595 | 611 |
| 526 | 20231212 | 112500 | 1247894195 | 4600 | 4600 | 4600 | 4600 | 45 |
| 527 | 20231212 | 112400 | 1247687195 | 4590 | 4590 | 4590 | 4590 | 1500 |
| 528 | 20231212 | 112300 | 1240802195 | 4600 | 4590 | 4600 | 4590 | 3221 |
| 529 | 20231212 | 112200 | 1225993610 | 4595 | 4595 | 4595 | 4595 | 0 |
| 530 | 20231212 | 112100 | 1225993610 | 4595 | 4585 | 4595 | 4585 | 547 |
| 531 | 20231212 | 112000 | 1223485595 | 4585 | 4590 | 4590 | 4585 | 403 |
| 532 | 20231212 | 111900 | 1221635835 | 4585 | 4585 | 4585 | 4585 | 321 |
| 533 | 20231212 | 111800 | 1220164050 | 4590 | 4585 | 4590 | 4585 | 1216 |
| 534 | 20231212 | 111700 | 1214582615 | 4590 | 4590 | 4590 | 4590 | 550 |
| 535 | 20231212 | 111600 | 1212058115 | 4590 | 4590 | 4590 | 4590 | 1000 |
| 536 | 20231212 | 111500 | 1207468115 | 4590 | 4595 | 4600 | 4590 | 1190 |
| 537 | 20231212 | 111400 | 1202003490 | 4595 | 4590 | 4595 | 4590 | 409 |
| 538 | 20231212 | 111300 | 1200124680 | 4590 | 4590 | 4590 | 4590 | 168 |
| 539 | 20231212 | 111200 | 1199353560 | 4590 | 4590 | 4590 | 4590 | 1639 |
| 540 | 20231212 | 111100 | 1191830550 | 4595 | 4600 | 4600 | 4595 | 12 |
| 541 | 20231212 | 111000 | 1191775360 | 4600 | 4590 | 4600 | 4590 | 821 |
| 542 | 20231212 | 110900 | 1188005360 | 4595 | 4585 | 4595 | 4585 | 2378 |
| 543 | 20231212 | 110800 | 1177093090 | 4585 | 4580 | 4585 | 4580 | 23 |
| 544 | 20231212 | 110700 | 1176987640 | 4585 | 4580 | 4585 | 4580 | 1515 |
| 545 | 20231212 | 110600 | 1170042120 | 4580 | 4585 | 4585 | 4580 | 1110 |
| 546 | 20231212 | 110500 | 1164954515 | 4585 | 4585 | 4585 | 4585 | 1285 |
| 547 | 20231212 | 110400 | 1159062790 | 4585 | 4580 | 4585 | 4580 | 1012 |
| 548 | 20231212 | 110300 | 1154427605 | 4580 | 4580 | 4580 | 4580 | 232 |
| 549 | 20231212 | 110200 | 1153365045 | 4575 | 4575 | 4575 | 4575 | 8 |
| 550 | 20231212 | 110100 | 1153328445 | 4575 | 4570 | 4575 | 4570 | 2177 |
| 551 | 20231212 | 110000 | 1143378690 | 4575 | 4575 | 4575 | 4575 | 1000 |
| 552 | 20231212 | 105900 | 1138803690 | 4575 | 4570 | 4575 | 4570 | 801 |
| 553 | 20231212 | 105800 | 1135143115 | 4570 | 4570 | 4570 | 4570 | 135 |
| 554 | 20231212 | 105700 | 1134526165 | 4570 | 4570 | 4570 | 4570 | 775 |
| 555 | 20231212 | 105600 | 1130984415 | 4570 | 4565 | 4570 | 4565 | 297 |
| 556 | 20231212 | 105500 | 1129628385 | 4565 | 4565 | 4570 | 4565 | 396 |
| 557 | 20231212 | 105400 | 1127820620 | 4565 | 4565 | 4565 | 4565 | 25 |
| 558 | 20231212 | 105300 | 1127706495 | 4570 | 4570 | 4570 | 4570 | 171 |
| 559 | 20231212 | 105200 | 1126925025 | 4570 | 4570 | 4570 | 4560 | 1464 |
| 560 | 20231212 | 105100 | 1120242855 | 4560 | 4560 | 4560 | 4560 | 60 |
| 561 | 20231212 | 105000 | 1119969255 | 4560 | 4555 | 4560 | 4555 | 2379 |
| 562 | 20231212 | 104900 | 1109121230 | 4550 | 4555 | 4555 | 4550 | 28 |
| 563 | 20231212 | 104800 | 1108993770 | 4550 | 4560 | 4560 | 4550 | 791 |
| 564 | 20231212 | 104700 | 1105393080 | 4555 | 4555 | 4560 | 4555 | 177 |
| 565 | 20231212 | 104600 | 1104586840 | 4555 | 4555 | 4555 | 4550 | 6198 |
| 566 | 20231212 | 104500 | 1076379215 | 4555 | 4555 | 4560 | 4555 | 2613 |
| 567 | 20231212 | 104400 | 1064476990 | 4555 | 4560 | 4560 | 4555 | 982 |
| 568 | 20231212 | 104300 | 1060003880 | 4560 | 4555 | 4560 | 4555 | 226 |
| 569 | 20231212 | 104200 | 1058973945 | 4555 | 4555 | 4555 | 4555 | 493 |
| 570 | 20231212 | 104100 | 1056728330 | 4555 | 4560 | 4560 | 4555 | 122 |
| 571 | 20231212 | 104000 | 1056172510 | 4560 | 4560 | 4560 | 4555 | 124 |
| 572 | 20231212 | 103900 | 1055607575 | 4550 | 4555 | 4560 | 4550 | 504 |
| 573 | 20231212 | 103800 | 1053313790 | 4560 | 4555 | 4560 | 4555 | 953 |
| 574 | 20231212 | 103700 | 1048972845 | 4560 | 4560 | 4560 | 4560 | 51 |
| 575 | 20231212 | 103600 | 1048740285 | 4560 | 4555 | 4560 | 4555 | 423 |
| 576 | 20231212 | 103500 | 1046813510 | 4555 | 4555 | 4555 | 4555 | 21 |
| 577 | 20231212 | 103400 | 1046717855 | 4555 | 4550 | 4555 | 4550 | 4206 |
| 578 | 20231212 | 103300 | 1027575540 | 4550 | 4555 | 4555 | 4550 | 1082 |
| 579 | 20231212 | 103200 | 1022652030 | 4555 | 4560 | 4560 | 4555 | 521 |
| 580 | 20231212 | 103100 | 1020278855 | 4560 | 4555 | 4560 | 4555 | 7 |
| 581 | 20231212 | 103000 | 1020246950 | 4550 | 4560 | 4560 | 4550 | 47 |
| 582 | 20231212 | 102900 | 1020033090 | 4550 | 4555 | 4560 | 4550 | 820 |
| 583 | 20231212 | 102800 | 1016298755 | 4555 | 4560 | 4560 | 4555 | 247 |
| 584 | 20231212 | 102700 | 1015173040 | 4560 | 4555 | 4560 | 4550 | 4535 |
| 585 | 20231212 | 102600 | 994533160 | 4555 | 4555 | 4555 | 4555 | 0 |
| 586 | 20231212 | 102500 | 994533160 | 4555 | 4555 | 4555 | 4555 | 0 |
| 587 | 20231212 | 102400 | 994533160 | 4555 | 4560 | 4560 | 4555 | 1432 |
| 588 | 20231212 | 102300 | 988003740 | 4560 | 4560 | 4560 | 4555 | 1561 |
| 589 | 20231212 | 102200 | 980887830 | 4555 | 4555 | 4560 | 4555 | 1262 |
| 590 | 20231212 | 102100 | 975134165 | 4555 | 4565 | 4565 | 4555 | 3855 |
| 591 | 20231212 | 102000 | 957557790 | 4565 | 4565 | 4570 | 4565 | 681 |
| 592 | 20231212 | 101900 | 954448525 | 4565 | 4565 | 4570 | 4565 | 1329 |
| 593 | 20231212 | 101800 | 948381515 | 4565 | 4570 | 4570 | 4565 | 1369 |
| 594 | 20231212 | 101700 | 942128955 | 4570 | 4570 | 4570 | 4570 | 535 |
| 595 | 20231212 | 101600 | 939684005 | 4570 | 4575 | 4575 | 4570 | 102 |
| 596 | 20231212 | 101500 | 939217540 | 4575 | 4575 | 4575 | 4575 | 170 |
| 597 | 20231212 | 101400 | 938439790 | 4580 | 4580 | 4580 | 4580 | 0 |
| 598 | 20231212 | 101300 | 938439790 | 4580 | 4590 | 4590 | 4580 | 1296 |
| 599 | 20231212 | 101200 | 932498740 | 4590 | 4590 | 4590 | 4590 | 200 |
| 600 | 20231212 | 101100 | 931580740 | 4590 | 4590 | 4590 | 4590 | 50 |
| 601 | 20231212 | 101000 | 931351240 | 4590 | 4590 | 4590 | 4590 | 529 |
| 602 | 20231212 | 100900 | 928923130 | 4590 | 4590 | 4590 | 4590 | 4 |
| 603 | 20231212 | 100800 | 928904770 | 4590 | 4590 | 4590 | 4590 | 591 |
| 604 | 20231212 | 100700 | 926192080 | 4590 | 4590 | 4590 | 4590 | 661 |
| 605 | 20231212 | 100600 | 923158090 | 4600 | 4600 | 4600 | 4600 | 218 |
| 606 | 20231212 | 100500 | 922155290 | 4600 | 4600 | 4600 | 4600 | 1 |
| 607 | 20231212 | 100400 | 922150690 | 4590 | 4585 | 4590 | 4585 | 858 |
| 608 | 20231212 | 100300 | 918215795 | 4590 | 4590 | 4590 | 4590 | 0 |
| 609 | 20231212 | 100200 | 918215795 | 4590 | 4590 | 4590 | 4590 | 1 |
| 610 | 20231212 | 100100 | 918211205 | 4590 | 4590 | 4590 | 4585 | 58 |
| 611 | 20231212 | 100000 | 917945085 | 4590 | 4590 | 4595 | 4590 | 455 |
| 612 | 20231212 | 095900 | 915856585 | 4590 | 4605 | 4605 | 4590 | 2095 |
| 613 | 20231212 | 095800 | 906232055 | 4595 | 4595 | 4595 | 4595 | 372 |
| 614 | 20231212 | 095700 | 904522715 | 4610 | 4610 | 4610 | 4610 | 210 |
| 615 | 20231212 | 095600 | 903554615 | 4590 | 4610 | 4610 | 4590 | 622 |
| 616 | 20231212 | 095500 | 900693635 | 4610 | 4615 | 4615 | 4590 | 924 |
| 617 | 20231212 | 095400 | 896433075 | 4615 | 4615 | 4615 | 4615 | 435 |
| 618 | 20231212 | 095300 | 894425550 | 4590 | 4585 | 4620 | 4585 | 3690 |
| 619 | 20231212 | 095200 | 877432970 | 4585 | 4570 | 4585 | 4565 | 1623 |
| 620 | 20231212 | 095100 | 870008155 | 4570 | 4575 | 4575 | 4560 | 289 |
| 621 | 20231212 | 095000 | 868687640 | 4570 | 4565 | 4570 | 4560 | 688 |
| 622 | 20231212 | 094900 | 865550045 | 4555 | 4580 | 4580 | 4555 | 3796 |
| 623 | 20231212 | 094800 | 848215195 | 4575 | 4570 | 4575 | 4570 | 3116 |
| 624 | 20231212 | 094700 | 833971090 | 4575 | 4570 | 4575 | 4570 | 3446 |
| 625 | 20231212 | 094600 | 818222685 | 4570 | 4570 | 4575 | 4570 | 2635 |
| 626 | 20231212 | 094500 | 806180730 | 4575 | 4570 | 4575 | 4570 | 619 |
| 627 | 20231212 | 094400 | 803351035 | 4575 | 4580 | 4580 | 4570 | 7544 |
| 628 | 20231212 | 094300 | 768865320 | 4580 | 4585 | 4585 | 4580 | 498 |
| 629 | 20231212 | 094200 | 766584420 | 4580 | 4580 | 4580 | 4575 | 3047 |
| 630 | 20231212 | 094100 | 752640910 | 4580 | 4575 | 4580 | 4575 | 1915 |
| 631 | 20231212 | 094000 | 743875920 | 4580 | 4580 | 4580 | 4575 | 1522 |
| 632 | 20231212 | 093900 | 736912065 | 4580 | 4590 | 4590 | 4580 | 668 |
| 633 | 20231212 | 093800 | 733849415 | 4595 | 4595 | 4595 | 4580 | 11111 |
| 634 | 20231212 | 093700 | 682952320 | 4590 | 4585 | 4590 | 4580 | 8554 |
| 635 | 20231212 | 093600 | 643725070 | 4590 | 4615 | 4615 | 4590 | 10074 |
| 636 | 20231212 | 093500 | 597380390 | 4615 | 4605 | 4615 | 4605 | 676 |
| 637 | 20231212 | 093400 | 594266400 | 4605 | 4610 | 4615 | 4605 | 3766 |
| 638 | 20231212 | 093300 | 576907485 | 4615 | 4615 | 4615 | 4615 | 1057 |
| 639 | 20231212 | 093200 | 572029430 | 4615 | 4615 | 4615 | 4610 | 120 |
| 640 | 20231212 | 093100 | 571475640 | 4615 | 4615 | 4615 | 4610 | 2658 |
| 641 | 20231212 | 093000 | 559222140 | 4615 | 4610 | 4615 | 4610 | 355 |
| 642 | 20231212 | 092900 | 557584600 | 4615 | 4615 | 4615 | 4610 | 378 |
| 643 | 20231212 | 092800 | 555840880 | 4615 | 4615 | 4615 | 4615 | 19 |
| 644 | 20231212 | 092700 | 555753195 | 4610 | 4615 | 4615 | 4610 | 3884 |
| 645 | 20231212 | 092600 | 537847795 | 4615 | 4625 | 4625 | 4615 | 721 |
| 646 | 20231212 | 092500 | 534520320 | 4625 | 4625 | 4625 | 4625 | 12 |
| 647 | 20231212 | 092400 | 534464820 | 4615 | 4625 | 4625 | 4615 | 1101 |
| 648 | 20231212 | 092300 | 529383565 | 4630 | 4615 | 4630 | 4615 | 528 |
| 649 | 20231212 | 092200 | 526940455 | 4630 | 4615 | 4630 | 4615 | 891 |
| 650 | 20231212 | 092100 | 522828295 | 4615 | 4610 | 4620 | 4610 | 1308 |
| 651 | 20231212 | 092000 | 516789770 | 4610 | 4610 | 4615 | 4610 | 2868 |
| 652 | 20231212 | 091900 | 503568235 | 4620 | 4625 | 4625 | 4610 | 2140 |
| 653 | 20231212 | 091800 | 493681180 | 4625 | 4625 | 4630 | 4625 | 1279 |
| 654 | 20231212 | 091700 | 487765745 | 4630 | 4625 | 4630 | 4625 | 896 |
| 655 | 20231212 | 091600 | 483619880 | 4625 | 4625 | 4625 | 4625 | 2150 |
| 656 | 20231212 | 091500 | 473676130 | 4625 | 4620 | 4625 | 4620 | 1327 |
| 657 | 20231212 | 091400 | 467544890 | 4620 | 4615 | 4620 | 4615 | 2590 |
| 658 | 20231212 | 091300 | 455581695 | 4615 | 4620 | 4625 | 4605 | 6434 |
| 659 | 20231212 | 091200 | 425893380 | 4625 | 4625 | 4625 | 4620 | 4144 |
| 660 | 20231212 | 091100 | 406732860 | 4630 | 4630 | 4630 | 4625 | 2683 |
| 661 | 20231212 | 091000 | 394315870 | 4630 | 4625 | 4630 | 4625 | 4108 |
| 662 | 20231212 | 090900 | 375311620 | 4630 | 4635 | 4635 | 4630 | 1587 |
| 663 | 20231212 | 090800 | 367963720 | 4630 | 4635 | 4635 | 4630 | 2819 |
| 664 | 20231212 | 090700 | 354901155 | 4635 | 4645 | 4645 | 4635 | 3107 |
| 665 | 20231212 | 090600 | 340493965 | 4645 | 4645 | 4650 | 4640 | 1177 |
| 666 | 20231212 | 090500 | 335031160 | 4655 | 4645 | 4655 | 4640 | 4141 |
| 667 | 20231212 | 090400 | 315782915 | 4650 | 4660 | 4660 | 4635 | 4902 |
| 668 | 20231212 | 090300 | 292979290 | 4660 | 4625 | 4660 | 4620 | 17763 |
| 669 | 20231212 | 090200 | 210599860 | 4620 | 4625 | 4630 | 4620 | 6280 |
| 670 | 20231212 | 090100 | 181573085 | 4625 | 4615 | 4630 | 4615 | 5800 |
| 671 | 20231212 | 090000 | 154750335 | 4625 | 4630 | 4630 | 4615 | 33436 |