33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 201600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 3 | 20250217 | 201500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20250217 | 201400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20250217 | 201300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20250217 | 201200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20250217 | 201100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20250217 | 201000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20250217 | 200900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20250217 | 200800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20250217 | 200700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20250217 | 200600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20250217 | 200500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20250217 | 200400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20250217 | 200300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20250217 | 200200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20250217 | 200100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20250217 | 200000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20250217 | 195900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20250217 | 195800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20250217 | 195700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20250217 | 195600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20250217 | 195500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20250217 | 195400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20250217 | 195300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20250217 | 195200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20250217 | 195100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20250217 | 195000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20250217 | 194900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20250217 | 194800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20250217 | 194700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20250217 | 194600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 33 | 20250217 | 194500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20250217 | 194400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20250217 | 194300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20250217 | 194200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20250217 | 194100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20250217 | 194000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20250217 | 193900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20250217 | 193800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20250217 | 193700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20250217 | 193600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20250217 | 193500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20250217 | 193400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20250217 | 193300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20250217 | 193200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20250217 | 193100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20250217 | 193000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20250217 | 192900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20250217 | 192800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20250217 | 192700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20250217 | 192600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20250217 | 192500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20250217 | 192400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20250217 | 192300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20250217 | 192200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20250217 | 192100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20250217 | 192000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20250217 | 191900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20250217 | 191800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20250217 | 191700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20250217 | 191600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 63 | 20250217 | 191500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20250217 | 191400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20250217 | 191300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20250217 | 191200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20250217 | 191100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20250217 | 191000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20250217 | 190900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20250217 | 190800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20250217 | 190700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20250217 | 190600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20250217 | 190500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20250217 | 190400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20250217 | 190300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20250217 | 190200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20250217 | 190100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20250217 | 190000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20250217 | 185900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20250217 | 185800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20250217 | 185700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20250217 | 185600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20250217 | 185500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20250217 | 185400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20250217 | 185300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20250217 | 185200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20250217 | 185100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20250217 | 185000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20250217 | 184900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20250217 | 184800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20250217 | 184700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20250217 | 184600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 93 | 20250217 | 184500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20250217 | 184400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20250217 | 184300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20250217 | 184200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20250217 | 184100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20250217 | 184000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20250217 | 183900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20250217 | 183800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20250217 | 183700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20250217 | 183600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20250217 | 183500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20250217 | 183400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20250217 | 183300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20250217 | 183200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20250217 | 183100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20250217 | 183000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20250217 | 182900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20250217 | 182800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20250217 | 182700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20250217 | 182600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20250217 | 182500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20250217 | 182400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20250217 | 182300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20250217 | 182200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20250217 | 182100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20250217 | 182000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20250217 | 181900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20250217 | 181800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20250217 | 181700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20250217 | 181600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 123 | 20250217 | 181500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20250217 | 181400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20250217 | 181300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20250217 | 181200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20250217 | 181100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20250217 | 181000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20250217 | 180900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20250217 | 180800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20250217 | 180700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20250217 | 180600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20250217 | 180500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20250217 | 180400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20250217 | 180300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20250217 | 180200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20250217 | 180100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20250217 | 180000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20250217 | 175900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20250217 | 175800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20250217 | 175700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20250217 | 175600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20250217 | 175500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20250217 | 175400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20250217 | 175300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20250217 | 175200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20250217 | 175100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20250217 | 175000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20250217 | 174900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20250217 | 174800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20250217 | 174700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20250217 | 174600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 153 | 20250217 | 174500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20250217 | 174400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20250217 | 174300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20250217 | 174200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20250217 | 174100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20250217 | 174000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20250217 | 173900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20250217 | 173800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20250217 | 173700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20250217 | 173600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20250217 | 173500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20250217 | 173400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20250217 | 173300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20250217 | 173200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20250217 | 173100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20250217 | 173000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20250217 | 172900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20250217 | 172800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20250217 | 172700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20250217 | 172600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20250217 | 172500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20250217 | 172400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20250217 | 172300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20250217 | 172200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20250217 | 172100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20250217 | 172000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20250217 | 171900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20250217 | 171800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20250217 | 171700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20250217 | 171600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 183 | 20250217 | 171500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20250217 | 171400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20250217 | 171300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20250217 | 171200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20250217 | 171100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20250217 | 171000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20250217 | 170900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20250217 | 170800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20250217 | 170700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20250217 | 170600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20250217 | 170500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20250217 | 170400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20250217 | 170300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20250217 | 170200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20250217 | 170100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20250217 | 170000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20250217 | 165900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20250217 | 165800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20250217 | 165700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20250217 | 165600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20250217 | 165500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20250217 | 165400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20250217 | 165300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20250217 | 165200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20250217 | 165100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20250217 | 165000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20250217 | 164900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20250217 | 164800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20250217 | 164700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20250217 | 164600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 213 | 20250217 | 164500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20250217 | 164400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20250217 | 164300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20250217 | 164200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20250217 | 164100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20250217 | 164000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20250217 | 163900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20250217 | 163800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20250217 | 163700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20250217 | 163600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20250217 | 163500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20250217 | 163400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20250217 | 163300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20250217 | 163200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20250217 | 163100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20250217 | 163000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20250217 | 162900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20250217 | 162800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20250217 | 162700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20250217 | 162600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20250217 | 162500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20250217 | 162400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20250217 | 162300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20250217 | 162200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20250217 | 162100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20250217 | 162000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20250217 | 161900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20250217 | 161800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20250217 | 161700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20250217 | 161600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 243 | 20250217 | 161500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20250217 | 161400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20250217 | 161300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20250217 | 161200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20250217 | 161100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20250217 | 161000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20250217 | 160900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20250217 | 160800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20250217 | 160700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20250217 | 160600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20250217 | 160500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20250217 | 160400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20250217 | 160300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20250217 | 160200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20250217 | 160100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20250217 | 160000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20250217 | 155900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20250217 | 155800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20250217 | 155700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20250217 | 155600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20250217 | 155500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20250217 | 155400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20250217 | 155300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20250217 | 155200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20250217 | 155100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20250217 | 155000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20250217 | 154900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20250217 | 154800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20250217 | 154700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20250217 | 154600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 273 | 20250217 | 154500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20250217 | 154400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20250217 | 154300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20250217 | 154200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20250217 | 154100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20250217 | 154000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20250217 | 153900 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20250217 | 153800 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20250217 | 153700 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20250217 | 153600 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20250217 | 153500 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20250217 | 153400 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20250217 | 153300 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20250217 | 153200 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20250217 | 153100 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20250217 | 153000 | 2991949110 | 4335 | 4335 | 4335 | 4335 | 25687 |
| 289 | 20250217 | 152900 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 290 | 20250217 | 152800 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 291 | 20250217 | 152700 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 292 | 20250217 | 152600 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 293 | 20250217 | 152500 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 294 | 20250217 | 152400 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 295 | 20250217 | 152300 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 296 | 20250217 | 152200 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 297 | 20250217 | 152100 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20250217 | 152000 | 2880595965 | 4350 | 4350 | 4350 | 4350 | 0 |
| 299 | 20250217 | 151900 | 2880595965 | 4350 | 4345 | 4350 | 4345 | 121 |
| 300 | 20250217 | 151800 | 2880069875 | 4345 | 4340 | 4350 | 4340 | 118 |
| 301 | 20250217 | 151700 | 2879557160 | 4340 | 4340 | 4350 | 4340 | 640 |
| 302 | 20250217 | 151600 | 2876778840 | 4340 | 4355 | 4355 | 4340 | 981 |
| 303 | 20250217 | 151500 | 2872516330 | 4350 | 4345 | 4350 | 4345 | 758 |
| 304 | 20250217 | 151400 | 2869219085 | 4350 | 4345 | 4350 | 4340 | 2941 |
| 305 | 20250217 | 151300 | 2856441225 | 4345 | 4345 | 4345 | 4345 | 460 |
| 306 | 20250217 | 151200 | 2854442525 | 4345 | 4345 | 4350 | 4345 | 368 |
| 307 | 20250217 | 151100 | 2852843215 | 4345 | 4350 | 4350 | 4345 | 580 |
| 308 | 20250217 | 151000 | 2850323110 | 4345 | 4350 | 4355 | 4340 | 9853 |
| 309 | 20250217 | 150900 | 2807480410 | 4350 | 4350 | 4355 | 4350 | 252 |
| 310 | 20250217 | 150800 | 2806384205 | 4350 | 4355 | 4355 | 4350 | 241 |
| 311 | 20250217 | 150700 | 2805335820 | 4360 | 4355 | 4360 | 4350 | 752 |
| 312 | 20250217 | 150600 | 2802063355 | 4355 | 4355 | 4355 | 4350 | 1120 |
| 313 | 20250217 | 150500 | 2797185920 | 4355 | 4360 | 4360 | 4355 | 898 |
| 314 | 20250217 | 150400 | 2793270695 | 4360 | 4360 | 4360 | 4360 | 1 |
| 315 | 20250217 | 150300 | 2793266335 | 4350 | 4355 | 4360 | 4345 | 3837 |
| 316 | 20250217 | 150200 | 2776584555 | 4350 | 4355 | 4355 | 4350 | 1364 |
| 317 | 20250217 | 150100 | 2770644455 | 4360 | 4360 | 4360 | 4355 | 2706 |
| 318 | 20250217 | 150000 | 2758859770 | 4360 | 4360 | 4360 | 4360 | 5629 |
| 319 | 20250217 | 145900 | 2734317330 | 4365 | 4365 | 4365 | 4360 | 88 |
| 320 | 20250217 | 145800 | 2733933240 | 4365 | 4360 | 4365 | 4360 | 236 |
| 321 | 20250217 | 145700 | 2732904265 | 4365 | 4360 | 4365 | 4360 | 1001 |
| 322 | 20250217 | 145600 | 2728539900 | 4365 | 4365 | 4365 | 4365 | 20 |
| 323 | 20250217 | 145500 | 2728452600 | 4365 | 4360 | 4365 | 4360 | 1195 |
| 324 | 20250217 | 145400 | 2723240260 | 4360 | 4365 | 4365 | 4360 | 501 |
| 325 | 20250217 | 145300 | 2721055895 | 4365 | 4360 | 4365 | 4360 | 266 |
| 326 | 20250217 | 145200 | 2719896120 | 4365 | 4360 | 4365 | 4360 | 1756 |
| 327 | 20250217 | 145100 | 2712231430 | 4355 | 4365 | 4365 | 4355 | 5000 |
| 328 | 20250217 | 145000 | 2690422845 | 4370 | 4370 | 4370 | 4370 | 243 |
| 329 | 20250217 | 144900 | 2689360935 | 4365 | 4365 | 4375 | 4365 | 321 |
| 330 | 20250217 | 144800 | 2687958915 | 4370 | 4370 | 4370 | 4370 | 764 |
| 331 | 20250217 | 144700 | 2684620235 | 4370 | 4370 | 4370 | 4370 | 26 |
| 332 | 20250217 | 144600 | 2684506615 | 4370 | 4365 | 4370 | 4365 | 37 |
| 333 | 20250217 | 144500 | 2684344985 | 4370 | 4370 | 4375 | 4370 | 1197 |
| 334 | 20250217 | 144400 | 2679114090 | 4365 | 4365 | 4370 | 4365 | 706 |
| 335 | 20250217 | 144300 | 2676031620 | 4365 | 4365 | 4365 | 4365 | 1 |
| 336 | 20250217 | 144200 | 2676027255 | 4365 | 4365 | 4365 | 4365 | 10 |
| 337 | 20250217 | 144100 | 2675983605 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20250217 | 144000 | 2675983605 | 4365 | 4365 | 4365 | 4365 | 298 |
| 339 | 20250217 | 143900 | 2674682835 | 4365 | 4365 | 4370 | 4365 | 2888 |
| 340 | 20250217 | 143800 | 2662071715 | 4360 | 4365 | 4365 | 4360 | 42 |
| 341 | 20250217 | 143700 | 2661888410 | 4365 | 4360 | 4365 | 4360 | 1158 |
| 342 | 20250217 | 143600 | 2656834530 | 4360 | 4360 | 4360 | 4360 | 2 |
| 343 | 20250217 | 143500 | 2656825810 | 4360 | 4360 | 4360 | 4360 | 10 |
| 344 | 20250217 | 143400 | 2656782210 | 4365 | 4365 | 4365 | 4365 | 862 |
| 345 | 20250217 | 143300 | 2653019580 | 4365 | 4365 | 4365 | 4365 | 768 |
| 346 | 20250217 | 143200 | 2649667260 | 4365 | 4365 | 4365 | 4365 | 276 |
| 347 | 20250217 | 143100 | 2648462520 | 4365 | 4365 | 4365 | 4365 | 12 |
| 348 | 20250217 | 143000 | 2648410140 | 4370 | 4365 | 4370 | 4365 | 459 |
| 349 | 20250217 | 142900 | 2646404315 | 4370 | 4370 | 4370 | 4370 | 35 |
| 350 | 20250217 | 142800 | 2646251365 | 4370 | 4365 | 4370 | 4365 | 152 |
| 351 | 20250217 | 142700 | 2645587635 | 4365 | 4365 | 4365 | 4365 | 85 |
| 352 | 20250217 | 142600 | 2645216610 | 4365 | 4365 | 4365 | 4365 | 200 |
| 353 | 20250217 | 142500 | 2644343610 | 4370 | 4370 | 4370 | 4370 | 1528 |
| 354 | 20250217 | 142400 | 2637666250 | 4370 | 4370 | 4370 | 4370 | 200 |
| 355 | 20250217 | 142300 | 2636792250 | 4370 | 4370 | 4370 | 4370 | 1 |
| 356 | 20250217 | 142200 | 2636787880 | 4370 | 4370 | 4370 | 4370 | 1 |
| 357 | 20250217 | 142100 | 2636783510 | 4370 | 4365 | 4370 | 4365 | 340 |
| 358 | 20250217 | 142000 | 2635298910 | 4370 | 4370 | 4370 | 4370 | 18 |
| 359 | 20250217 | 141900 | 2635220250 | 4370 | 4370 | 4370 | 4370 | 120 |
| 360 | 20250217 | 141800 | 2634695850 | 4370 | 4370 | 4370 | 4370 | 1293 |
| 361 | 20250217 | 141700 | 2629045440 | 4375 | 4375 | 4375 | 4360 | 1431 |
| 362 | 20250217 | 141600 | 2622798935 | 4375 | 4375 | 4375 | 4375 | 3 |
| 363 | 20250217 | 141500 | 2622785810 | 4375 | 4375 | 4375 | 4375 | 126 |
| 364 | 20250217 | 141400 | 2622234560 | 4375 | 4375 | 4375 | 4375 | 20 |
| 365 | 20250217 | 141300 | 2622147060 | 4375 | 4370 | 4375 | 4370 | 55 |
| 366 | 20250217 | 141200 | 2621906700 | 4365 | 4370 | 4370 | 4365 | 80 |
| 367 | 20250217 | 141100 | 2621557215 | 4370 | 4380 | 4380 | 4370 | 290 |
| 368 | 20250217 | 141000 | 2620289860 | 4380 | 4370 | 4380 | 4365 | 8522 |
| 369 | 20250217 | 140900 | 2583038115 | 4370 | 4365 | 4370 | 4365 | 933 |
| 370 | 20250217 | 140800 | 2578965550 | 4370 | 4365 | 4370 | 4360 | 2201 |
| 371 | 20250217 | 140700 | 2569359930 | 4360 | 4360 | 4365 | 4360 | 2055 |
| 372 | 20250217 | 140600 | 2560399970 | 4365 | 4365 | 4365 | 4365 | 111 |
| 373 | 20250217 | 140500 | 2559915455 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 374 | 20250217 | 140400 | 2555550455 | 4365 | 4370 | 4370 | 4365 | 149 |
| 375 | 20250217 | 140300 | 2554899930 | 4365 | 4365 | 4370 | 4360 | 8036 |
| 376 | 20250217 | 140200 | 2519824240 | 4365 | 4365 | 4365 | 4365 | 1400 |
| 377 | 20250217 | 140100 | 2513713240 | 4365 | 4360 | 4365 | 4355 | 145 |
| 378 | 20250217 | 140000 | 2513080870 | 4360 | 4360 | 4365 | 4360 | 569 |
| 379 | 20250217 | 135900 | 2510599775 | 4360 | 4355 | 4360 | 4355 | 15096 |
| 380 | 20250217 | 135800 | 2444818320 | 4350 | 4355 | 4355 | 4350 | 2859 |
| 381 | 20250217 | 135700 | 2432379375 | 4355 | 4355 | 4355 | 4355 | 7 |
| 382 | 20250217 | 135600 | 2432348890 | 4355 | 4355 | 4355 | 4355 | 0 |
| 383 | 20250217 | 135500 | 2432348890 | 4355 | 4355 | 4355 | 4355 | 2 |
| 384 | 20250217 | 135400 | 2432340180 | 4345 | 4350 | 4350 | 4345 | 161 |
| 385 | 20250217 | 135300 | 2431639925 | 4350 | 4350 | 4350 | 4350 | 51 |
| 386 | 20250217 | 135200 | 2431418075 | 4355 | 4350 | 4355 | 4350 | 13 |
| 387 | 20250217 | 135100 | 2431361500 | 4355 | 4355 | 4355 | 4355 | 70 |
| 388 | 20250217 | 135000 | 2431056650 | 4355 | 4350 | 4355 | 4350 | 291 |
| 389 | 20250217 | 134900 | 2429789700 | 4355 | 4350 | 4355 | 4350 | 953 |
| 390 | 20250217 | 134800 | 2425639650 | 4355 | 4355 | 4355 | 4355 | 101 |
| 391 | 20250217 | 134700 | 2425199795 | 4345 | 4355 | 4355 | 4345 | 258 |
| 392 | 20250217 | 134600 | 2424078745 | 4350 | 4345 | 4350 | 4345 | 4096 |
| 393 | 20250217 | 134500 | 2406261155 | 4350 | 4350 | 4350 | 4345 | 43 |
| 394 | 20250217 | 134400 | 2406074215 | 4345 | 4345 | 4345 | 4345 | 813 |
| 395 | 20250217 | 134300 | 2402541730 | 4350 | 4345 | 4350 | 4345 | 565 |
| 396 | 20250217 | 134200 | 2400086755 | 4350 | 4350 | 4350 | 4350 | 50 |
| 397 | 20250217 | 134100 | 2399869255 | 4350 | 4350 | 4350 | 4350 | 231 |
| 398 | 20250217 | 134000 | 2398864405 | 4350 | 4350 | 4350 | 4350 | 31 |
| 399 | 20250217 | 133900 | 2398729555 | 4345 | 4345 | 4345 | 4345 | 500 |
| 400 | 20250217 | 133800 | 2396557055 | 4350 | 4350 | 4350 | 4350 | 0 |
| 401 | 20250217 | 133700 | 2396557055 | 4350 | 4350 | 4350 | 4350 | 50 |
| 402 | 20250217 | 133600 | 2396339555 | 4350 | 4345 | 4350 | 4345 | 3 |
| 403 | 20250217 | 133500 | 2396326515 | 4350 | 4350 | 4350 | 4350 | 25 |
| 404 | 20250217 | 133400 | 2396217765 | 4350 | 4350 | 4350 | 4350 | 0 |
| 405 | 20250217 | 133300 | 2396217765 | 4350 | 4345 | 4350 | 4345 | 60 |
| 406 | 20250217 | 133200 | 2395957060 | 4350 | 4350 | 4350 | 4350 | 80 |
| 407 | 20250217 | 133100 | 2395609060 | 4350 | 4350 | 4350 | 4350 | 72 |
| 408 | 20250217 | 133000 | 2395295860 | 4350 | 4350 | 4350 | 4350 | 3 |
| 409 | 20250217 | 132900 | 2395282810 | 4350 | 4345 | 4355 | 4345 | 56 |
| 410 | 20250217 | 132800 | 2395039455 | 4355 | 4350 | 4355 | 4350 | 1106 |
| 411 | 20250217 | 132700 | 2390228335 | 4355 | 4355 | 4355 | 4355 | 0 |
| 412 | 20250217 | 132600 | 2390228335 | 4355 | 4355 | 4355 | 4355 | 22 |
| 413 | 20250217 | 132500 | 2390132525 | 4355 | 4355 | 4355 | 4355 | 0 |
| 414 | 20250217 | 132400 | 2390132525 | 4355 | 4355 | 4355 | 4350 | 657 |
| 415 | 20250217 | 132300 | 2387274550 | 4350 | 4355 | 4355 | 4350 | 101 |
| 416 | 20250217 | 132200 | 2386834700 | 4355 | 4355 | 4355 | 4355 | 1 |
| 417 | 20250217 | 132100 | 2386830345 | 4350 | 4350 | 4350 | 4350 | 511 |
| 418 | 20250217 | 132000 | 2384607495 | 4350 | 4350 | 4350 | 4350 | 225 |
| 419 | 20250217 | 131900 | 2383628745 | 4355 | 4360 | 4360 | 4355 | 188 |
| 420 | 20250217 | 131800 | 2382809115 | 4360 | 4350 | 4360 | 4350 | 3068 |
| 421 | 20250217 | 131700 | 2369456945 | 4355 | 4350 | 4355 | 4345 | 2307 |
| 422 | 20250217 | 131600 | 2359421500 | 4355 | 4355 | 4355 | 4355 | 1 |
| 423 | 20250217 | 131500 | 2359417145 | 4355 | 4355 | 4355 | 4355 | 571 |
| 424 | 20250217 | 131400 | 2356930440 | 4355 | 4355 | 4355 | 4350 | 231 |
| 425 | 20250217 | 131300 | 2355924585 | 4350 | 4350 | 4350 | 4345 | 621 |
| 426 | 20250217 | 131200 | 2353223930 | 4350 | 4350 | 4350 | 4350 | 20 |
| 427 | 20250217 | 131100 | 2353136930 | 4350 | 4345 | 4350 | 4345 | 212 |
| 428 | 20250217 | 131000 | 2352215780 | 4350 | 4350 | 4350 | 4345 | 64 |
| 429 | 20250217 | 130900 | 2351937630 | 4345 | 4345 | 4345 | 4345 | 22 |
| 430 | 20250217 | 130800 | 2351842040 | 4350 | 4355 | 4355 | 4350 | 644 |
| 431 | 20250217 | 130700 | 2349040635 | 4350 | 4355 | 4355 | 4350 | 50 |
| 432 | 20250217 | 130600 | 2348823130 | 4350 | 4355 | 4355 | 4350 | 863 |
| 433 | 20250217 | 130500 | 2345068825 | 4355 | 4355 | 4355 | 4355 | 0 |
| 434 | 20250217 | 130400 | 2345068825 | 4355 | 4350 | 4355 | 4350 | 3 |
| 435 | 20250217 | 130300 | 2345055765 | 4355 | 4355 | 4355 | 4355 | 213 |
| 436 | 20250217 | 130200 | 2344128150 | 4355 | 4350 | 4355 | 4350 | 106 |
| 437 | 20250217 | 130100 | 2343667035 | 4350 | 4345 | 4350 | 4345 | 4635 |
| 438 | 20250217 | 130000 | 2323504790 | 4350 | 4350 | 4350 | 4345 | 502 |
| 439 | 20250217 | 125900 | 2321323590 | 4350 | 4340 | 4350 | 4340 | 1162 |
| 440 | 20250217 | 125800 | 2316274945 | 4345 | 4345 | 4345 | 4330 | 17 |
| 441 | 20250217 | 125700 | 2316201305 | 4330 | 4345 | 4345 | 4330 | 10744 |
| 442 | 20250217 | 125600 | 2269609740 | 4345 | 4345 | 4345 | 4345 | 2394 |
| 443 | 20250217 | 125500 | 2259207810 | 4350 | 4345 | 4350 | 4345 | 895 |
| 444 | 20250217 | 125400 | 2255319030 | 4345 | 4350 | 4350 | 4345 | 3369 |
| 445 | 20250217 | 125300 | 2240680225 | 4350 | 4350 | 4350 | 4350 | 624 |
| 446 | 20250217 | 125200 | 2237965825 | 4355 | 4355 | 4355 | 4355 | 1 |
| 447 | 20250217 | 125100 | 2237961470 | 4345 | 4345 | 4345 | 4345 | 200 |
| 448 | 20250217 | 125000 | 2237092470 | 4345 | 4355 | 4355 | 4345 | 2161 |
| 449 | 20250217 | 124900 | 2227701425 | 4355 | 4355 | 4355 | 4355 | 2 |
| 450 | 20250217 | 124800 | 2227692715 | 4345 | 4355 | 4355 | 4345 | 1000 |
| 451 | 20250217 | 124700 | 2223338715 | 4355 | 4355 | 4355 | 4355 | 0 |
| 452 | 20250217 | 124600 | 2223338715 | 4355 | 4355 | 4355 | 4355 | 5 |
| 453 | 20250217 | 124500 | 2223316940 | 4355 | 4350 | 4355 | 4350 | 287 |
| 454 | 20250217 | 124400 | 2222067305 | 4350 | 4350 | 4350 | 4350 | 3609 |
| 455 | 20250217 | 124300 | 2206368155 | 4350 | 4355 | 4355 | 4350 | 144 |
| 456 | 20250217 | 124200 | 2205741620 | 4355 | 4355 | 4355 | 4355 | 103 |
| 457 | 20250217 | 124100 | 2205293055 | 4360 | 4360 | 4360 | 4355 | 502 |
| 458 | 20250217 | 124000 | 2203106830 | 4350 | 4355 | 4355 | 4350 | 43 |
| 459 | 20250217 | 123900 | 2202919715 | 4360 | 4355 | 4360 | 4355 | 10 |
| 460 | 20250217 | 123800 | 2202876160 | 4355 | 4355 | 4355 | 4355 | 0 |
| 461 | 20250217 | 123700 | 2202876160 | 4355 | 4360 | 4360 | 4355 | 3 |
| 462 | 20250217 | 123600 | 2202863090 | 4360 | 4350 | 4360 | 4350 | 1058 |
| 463 | 20250217 | 123500 | 2198251840 | 4360 | 4355 | 4360 | 4355 | 931 |
| 464 | 20250217 | 123400 | 2194196435 | 4355 | 4355 | 4355 | 4355 | 22 |
| 465 | 20250217 | 123300 | 2194100625 | 4355 | 4355 | 4355 | 4355 | 0 |
| 466 | 20250217 | 123200 | 2194100625 | 4355 | 4355 | 4360 | 4355 | 2342 |
| 467 | 20250217 | 123100 | 2183899715 | 4355 | 4360 | 4360 | 4355 | 148 |
| 468 | 20250217 | 123000 | 2183254600 | 4360 | 4355 | 4360 | 4355 | 304 |
| 469 | 20250217 | 122900 | 2181929840 | 4355 | 4355 | 4355 | 4355 | 1 |
| 470 | 20250217 | 122800 | 2181925485 | 4360 | 4355 | 4360 | 4355 | 473 |
| 471 | 20250217 | 122700 | 2179864270 | 4360 | 4360 | 4360 | 4360 | 101 |
| 472 | 20250217 | 122600 | 2179423910 | 4355 | 4360 | 4360 | 4355 | 279 |
| 473 | 20250217 | 122500 | 2178208615 | 4360 | 4360 | 4360 | 4360 | 100 |
| 474 | 20250217 | 122400 | 2177772615 | 4360 | 4355 | 4360 | 4355 | 271 |
| 475 | 20250217 | 122300 | 2176592285 | 4355 | 4355 | 4355 | 4355 | 100 |
| 476 | 20250217 | 122200 | 2176156785 | 4350 | 4355 | 4360 | 4350 | 1447 |
| 477 | 20250217 | 122100 | 2169861765 | 4360 | 4360 | 4360 | 4360 | 0 |
| 478 | 20250217 | 122000 | 2169861765 | 4360 | 4365 | 4365 | 4360 | 636 |
| 479 | 20250217 | 121900 | 2167087880 | 4365 | 4365 | 4365 | 4365 | 2 |
| 480 | 20250217 | 121800 | 2167079150 | 4365 | 4365 | 4365 | 4360 | 613 |
| 481 | 20250217 | 121700 | 2164405655 | 4365 | 4350 | 4365 | 4350 | 168 |
| 482 | 20250217 | 121600 | 2163672380 | 4355 | 4350 | 4355 | 4350 | 2484 |
| 483 | 20250217 | 121500 | 2152855615 | 4355 | 4355 | 4355 | 4350 | 1558 |
| 484 | 20250217 | 121400 | 2146077810 | 4350 | 4350 | 4355 | 4350 | 3 |
| 485 | 20250217 | 121300 | 2146064755 | 4350 | 4350 | 4350 | 4350 | 10 |
| 486 | 20250217 | 121200 | 2146021255 | 4350 | 4355 | 4355 | 4350 | 1640 |
| 487 | 20250217 | 121100 | 2138886575 | 4355 | 4360 | 4360 | 4355 | 1404 |
| 488 | 20250217 | 121000 | 2132770850 | 4360 | 4360 | 4360 | 4360 | 1175 |
| 489 | 20250217 | 120900 | 2127647850 | 4365 | 4365 | 4365 | 4360 | 407 |
| 490 | 20250217 | 120800 | 2125873320 | 4365 | 4365 | 4365 | 4365 | 267 |
| 491 | 20250217 | 120700 | 2124707865 | 4365 | 4365 | 4370 | 4365 | 118 |
| 492 | 20250217 | 120600 | 2124192770 | 4370 | 4365 | 4370 | 4365 | 282 |
| 493 | 20250217 | 120500 | 2122960725 | 4370 | 4365 | 4370 | 4365 | 284 |
| 494 | 20250217 | 120400 | 2121721060 | 4360 | 4365 | 4370 | 4360 | 476 |
| 495 | 20250217 | 120300 | 2119643365 | 4370 | 4360 | 4370 | 4360 | 2018 |
| 496 | 20250217 | 120200 | 2110834165 | 4365 | 4360 | 4365 | 4355 | 3090 |
| 497 | 20250217 | 120100 | 2097361760 | 4360 | 4355 | 4360 | 4355 | 193 |
| 498 | 20250217 | 120000 | 2096520540 | 4360 | 4355 | 4360 | 4355 | 92 |
| 499 | 20250217 | 115900 | 2096119875 | 4355 | 4360 | 4360 | 4355 | 1696 |
| 500 | 20250217 | 115800 | 2088726130 | 4360 | 4355 | 4360 | 4355 | 170 |
| 501 | 20250217 | 115700 | 2087985180 | 4360 | 4360 | 4360 | 4360 | 73 |
| 502 | 20250217 | 115600 | 2087666900 | 4360 | 4360 | 4360 | 4360 | 0 |
| 503 | 20250217 | 115500 | 2087666900 | 4360 | 4360 | 4360 | 4355 | 3033 |
| 504 | 20250217 | 115400 | 2074456805 | 4355 | 4355 | 4355 | 4355 | 1041 |
| 505 | 20250217 | 115300 | 2069923250 | 4355 | 4350 | 4355 | 4345 | 6500 |
| 506 | 20250217 | 115200 | 2041629155 | 4350 | 4350 | 4350 | 4345 | 12 |
| 507 | 20250217 | 115100 | 2041576960 | 4345 | 4350 | 4350 | 4345 | 103 |
| 508 | 20250217 | 115000 | 2041129415 | 4350 | 4350 | 4350 | 4350 | 1947 |
| 509 | 20250217 | 114900 | 2032659965 | 4350 | 4355 | 4355 | 4350 | 991 |
| 510 | 20250217 | 114800 | 2028348895 | 4355 | 4355 | 4355 | 4355 | 9 |
| 511 | 20250217 | 114700 | 2028309700 | 4355 | 4350 | 4355 | 4345 | 232 |
| 512 | 20250217 | 114600 | 2027300500 | 4350 | 4345 | 4350 | 4345 | 1494 |
| 513 | 20250217 | 114500 | 2020801825 | 4350 | 4355 | 4355 | 4350 | 13 |
| 514 | 20250217 | 114400 | 2020745235 | 4355 | 4350 | 4355 | 4345 | 2291 |
| 515 | 20250217 | 114300 | 2010771870 | 4355 | 4350 | 4355 | 4350 | 1001 |
| 516 | 20250217 | 114200 | 2006417515 | 4350 | 4350 | 4350 | 4350 | 1666 |
| 517 | 20250217 | 114100 | 1999170415 | 4355 | 4350 | 4355 | 4350 | 818 |
| 518 | 20250217 | 114000 | 1995611110 | 4355 | 4355 | 4355 | 4355 | 20 |
| 519 | 20250217 | 113900 | 1995524010 | 4355 | 4355 | 4355 | 4350 | 130 |
| 520 | 20250217 | 113800 | 1994958050 | 4355 | 4345 | 4355 | 4345 | 21 |
| 521 | 20250217 | 113700 | 1994866795 | 4355 | 4350 | 4355 | 4345 | 1305 |
| 522 | 20250217 | 113600 | 1989190485 | 4350 | 4350 | 4350 | 4345 | 388 |
| 523 | 20250217 | 113500 | 1987504320 | 4350 | 4350 | 4350 | 4350 | 1 |
| 524 | 20250217 | 113400 | 1987499970 | 4350 | 4345 | 4350 | 4345 | 17 |
| 525 | 20250217 | 113300 | 1987426025 | 4350 | 4345 | 4350 | 4345 | 18 |
| 526 | 20250217 | 113200 | 1987347740 | 4350 | 4345 | 4350 | 4345 | 2539 |
| 527 | 20250217 | 113100 | 1976304405 | 4345 | 4340 | 4345 | 4340 | 15 |
| 528 | 20250217 | 113000 | 1976239280 | 4350 | 4350 | 4350 | 4350 | 0 |
| 529 | 20250217 | 112900 | 1976239280 | 4350 | 4335 | 4350 | 4335 | 482 |
| 530 | 20250217 | 112800 | 1974145400 | 4345 | 4345 | 4345 | 4345 | 396 |
| 531 | 20250217 | 112700 | 1972424780 | 4335 | 4345 | 4345 | 4335 | 3736 |
| 532 | 20250217 | 112600 | 1956215615 | 4340 | 4345 | 4345 | 4340 | 393 |
| 533 | 20250217 | 112500 | 1954508070 | 4345 | 4345 | 4345 | 4345 | 329 |
| 534 | 20250217 | 112400 | 1953078565 | 4350 | 4350 | 4350 | 4350 | 103 |
| 535 | 20250217 | 112300 | 1952630515 | 4350 | 4350 | 4350 | 4350 | 2 |
| 536 | 20250217 | 112200 | 1952621815 | 4345 | 4340 | 4350 | 4340 | 243 |
| 537 | 20250217 | 112100 | 1951566975 | 4340 | 4340 | 4340 | 4340 | 2 |
| 538 | 20250217 | 112000 | 1951558295 | 4350 | 4345 | 4350 | 4340 | 1478 |
| 539 | 20250217 | 111900 | 1945142885 | 4350 | 4350 | 4350 | 4345 | 227 |
| 540 | 20250217 | 111800 | 1944156560 | 4345 | 4345 | 4350 | 4345 | 11 |
| 541 | 20250217 | 111700 | 1944108755 | 4345 | 4345 | 4345 | 4345 | 500 |
| 542 | 20250217 | 111600 | 1941936255 | 4345 | 4350 | 4350 | 4345 | 558 |
| 543 | 20250217 | 111500 | 1939511670 | 4350 | 4350 | 4350 | 4345 | 904 |
| 544 | 20250217 | 111400 | 1935579320 | 4350 | 4350 | 4350 | 4345 | 2567 |
| 545 | 20250217 | 111300 | 1924422385 | 4345 | 4345 | 4350 | 4345 | 242 |
| 546 | 20250217 | 111200 | 1923370185 | 4350 | 4350 | 4350 | 4350 | 37 |
| 547 | 20250217 | 111100 | 1923209235 | 4350 | 4345 | 4350 | 4345 | 553 |
| 548 | 20250217 | 111000 | 1920806445 | 4345 | 4350 | 4350 | 4345 | 200 |
| 549 | 20250217 | 110900 | 1919937440 | 4350 | 4340 | 4350 | 4340 | 267 |
| 550 | 20250217 | 110800 | 1918777990 | 4340 | 4345 | 4350 | 4340 | 924 |
| 551 | 20250217 | 110700 | 1914763215 | 4350 | 4345 | 4350 | 4345 | 24 |
| 552 | 20250217 | 110600 | 1914658830 | 4345 | 4350 | 4350 | 4345 | 93 |
| 553 | 20250217 | 110500 | 1914254735 | 4345 | 4345 | 4350 | 4345 | 432 |
| 554 | 20250217 | 110400 | 1912377685 | 4350 | 4340 | 4350 | 4340 | 244 |
| 555 | 20250217 | 110300 | 1911317250 | 4345 | 4345 | 4345 | 4345 | 7 |
| 556 | 20250217 | 110200 | 1911286835 | 4350 | 4350 | 4350 | 4340 | 3829 |
| 557 | 20250217 | 110100 | 1894660560 | 4350 | 4350 | 4350 | 4345 | 1513 |
| 558 | 20250217 | 110000 | 1888086510 | 4350 | 4345 | 4350 | 4345 | 3511 |
| 559 | 20250217 | 105900 | 1872815310 | 4345 | 4345 | 4350 | 4345 | 1224 |
| 560 | 20250217 | 105800 | 1867496880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 561 | 20250217 | 105700 | 1867496880 | 4350 | 4345 | 4350 | 4345 | 1876 |
| 562 | 20250217 | 105600 | 1859345620 | 4345 | 4355 | 4355 | 4345 | 1209 |
| 563 | 20250217 | 105500 | 1854081520 | 4350 | 4350 | 4350 | 4345 | 567 |
| 564 | 20250217 | 105400 | 1851616020 | 4355 | 4355 | 4355 | 4350 | 2273 |
| 565 | 20250217 | 105300 | 1841718260 | 4355 | 4355 | 4355 | 4350 | 171 |
| 566 | 20250217 | 105200 | 1840974030 | 4350 | 4355 | 4355 | 4350 | 305 |
| 567 | 20250217 | 105100 | 1839647205 | 4355 | 4355 | 4360 | 4345 | 1036 |
| 568 | 20250217 | 105000 | 1835139990 | 4360 | 4350 | 4360 | 4345 | 7810 |
| 569 | 20250217 | 104900 | 1801110540 | 4345 | 4345 | 4345 | 4345 | 1385 |
| 570 | 20250217 | 104800 | 1795092715 | 4345 | 4335 | 4345 | 4335 | 1707 |
| 571 | 20250217 | 104700 | 1787681710 | 4345 | 4340 | 4345 | 4340 | 20 |
| 572 | 20250217 | 104600 | 1787594905 | 4340 | 4335 | 4340 | 4335 | 3001 |
| 573 | 20250217 | 104500 | 1774578780 | 4340 | 4340 | 4340 | 4335 | 121 |
| 574 | 20250217 | 104400 | 1774054185 | 4340 | 4340 | 4340 | 4340 | 90 |
| 575 | 20250217 | 104300 | 1773663585 | 4345 | 4340 | 4345 | 4335 | 2827 |
| 576 | 20250217 | 104200 | 1761401545 | 4340 | 4340 | 4345 | 4335 | 3341 |
| 577 | 20250217 | 104100 | 1746911590 | 4345 | 4345 | 4345 | 4340 | 3142 |
| 578 | 20250217 | 104000 | 1733263375 | 4345 | 4340 | 4345 | 4340 | 1585 |
| 579 | 20250217 | 103900 | 1726384425 | 4340 | 4340 | 4340 | 4335 | 1523 |
| 580 | 20250217 | 103800 | 1719776640 | 4340 | 4330 | 4340 | 4330 | 1037 |
| 581 | 20250217 | 103700 | 1715285055 | 4330 | 4350 | 4350 | 4330 | 2465 |
| 582 | 20250217 | 103600 | 1704610875 | 4350 | 4360 | 4360 | 4335 | 3349 |
| 583 | 20250217 | 103500 | 1690039800 | 4360 | 4325 | 4360 | 4325 | 16767 |
| 584 | 20250217 | 103400 | 1617247505 | 4320 | 4310 | 4320 | 4310 | 3098 |
| 585 | 20250217 | 103300 | 1603873925 | 4310 | 4310 | 4310 | 4310 | 524 |
| 586 | 20250217 | 103200 | 1601615485 | 4300 | 4310 | 4310 | 4300 | 402 |
| 587 | 20250217 | 103100 | 1599886855 | 4310 | 4305 | 4310 | 4305 | 288 |
| 588 | 20250217 | 103000 | 1598647005 | 4305 | 4280 | 4305 | 4280 | 1391 |
| 589 | 20250217 | 102900 | 1592666720 | 4300 | 4295 | 4300 | 4280 | 3919 |
| 590 | 20250217 | 102800 | 1575877425 | 4300 | 4295 | 4300 | 4295 | 152 |
| 591 | 20250217 | 102700 | 1575224390 | 4300 | 4295 | 4300 | 4295 | 121 |
| 592 | 20250217 | 102600 | 1574704640 | 4300 | 4290 | 4300 | 4290 | 772 |
| 593 | 20250217 | 102500 | 1571388720 | 4300 | 4300 | 4300 | 4300 | 0 |
| 594 | 20250217 | 102400 | 1571388720 | 4300 | 4300 | 4300 | 4300 | 7 |
| 595 | 20250217 | 102300 | 1571358620 | 4300 | 4295 | 4300 | 4295 | 110 |
| 596 | 20250217 | 102200 | 1570886165 | 4295 | 4285 | 4295 | 4280 | 4598 |
| 597 | 20250217 | 102100 | 1551186720 | 4290 | 4290 | 4295 | 4290 | 2698 |
| 598 | 20250217 | 102000 | 1539602080 | 4290 | 4300 | 4300 | 4290 | 858 |
| 599 | 20250217 | 101900 | 1535920720 | 4295 | 4300 | 4300 | 4295 | 110 |
| 600 | 20250217 | 101800 | 1535448265 | 4295 | 4295 | 4295 | 4295 | 302 |
| 601 | 20250217 | 101700 | 1534151175 | 4300 | 4295 | 4305 | 4295 | 531 |
| 602 | 20250217 | 101600 | 1531868870 | 4300 | 4300 | 4300 | 4300 | 200 |
| 603 | 20250217 | 101500 | 1531008870 | 4300 | 4290 | 4300 | 4290 | 201 |
| 604 | 20250217 | 101400 | 1530146570 | 4300 | 4300 | 4300 | 4290 | 641 |
| 605 | 20250217 | 101300 | 1527396185 | 4300 | 4295 | 4300 | 4295 | 3006 |
| 606 | 20250217 | 101200 | 1514485385 | 4295 | 4295 | 4295 | 4290 | 1982 |
| 607 | 20250217 | 101100 | 1505979850 | 4305 | 4305 | 4305 | 4305 | 285 |
| 608 | 20250217 | 101000 | 1504752925 | 4305 | 4295 | 4305 | 4295 | 2603 |
| 609 | 20250217 | 100900 | 1493573020 | 4305 | 4310 | 4310 | 4300 | 4901 |
| 610 | 20250217 | 100800 | 1472497690 | 4300 | 4310 | 4315 | 4300 | 899 |
| 611 | 20250217 | 100700 | 1468629950 | 4310 | 4310 | 4315 | 4300 | 1120 |
| 612 | 20250217 | 100600 | 1463808280 | 4305 | 4310 | 4310 | 4305 | 5792 |
| 613 | 20250217 | 100500 | 1438859185 | 4310 | 4310 | 4310 | 4310 | 101 |
| 614 | 20250217 | 100400 | 1438423875 | 4310 | 4315 | 4315 | 4310 | 2530 |
| 615 | 20250217 | 100300 | 1427519525 | 4315 | 4310 | 4315 | 4305 | 79 |
| 616 | 20250217 | 100200 | 1427179310 | 4310 | 4310 | 4310 | 4310 | 6 |
| 617 | 20250217 | 100100 | 1427153450 | 4315 | 4305 | 4320 | 4305 | 2570 |
| 618 | 20250217 | 100000 | 1416069040 | 4315 | 4315 | 4315 | 4305 | 597 |
| 619 | 20250217 | 095900 | 1413494685 | 4305 | 4300 | 4315 | 4300 | 252 |
| 620 | 20250217 | 095800 | 1412407550 | 4315 | 4300 | 4315 | 4300 | 4484 |
| 621 | 20250217 | 095700 | 1393104905 | 4300 | 4300 | 4300 | 4290 | 653 |
| 622 | 20250217 | 095600 | 1390299085 | 4295 | 4295 | 4300 | 4295 | 1262 |
| 623 | 20250217 | 095500 | 1384875735 | 4295 | 4300 | 4300 | 4295 | 3000 |
| 624 | 20250217 | 095400 | 1371982260 | 4310 | 4300 | 4310 | 4295 | 4394 |
| 625 | 20250217 | 095300 | 1353093320 | 4305 | 4310 | 4310 | 4305 | 693 |
| 626 | 20250217 | 095200 | 1350107165 | 4300 | 4300 | 4310 | 4295 | 4033 |
| 627 | 20250217 | 095100 | 1332764905 | 4315 | 4320 | 4320 | 4305 | 2753 |
| 628 | 20250217 | 095000 | 1320905775 | 4315 | 4315 | 4320 | 4310 | 3055 |
| 629 | 20250217 | 094900 | 1307736930 | 4320 | 4310 | 4320 | 4310 | 1051 |
| 630 | 20250217 | 094800 | 1303197110 | 4320 | 4330 | 4330 | 4310 | 1144 |
| 631 | 20250217 | 094700 | 1298256340 | 4320 | 4320 | 4325 | 4320 | 504 |
| 632 | 20250217 | 094600 | 1296078420 | 4320 | 4325 | 4330 | 4315 | 1336 |
| 633 | 20250217 | 094500 | 1290301135 | 4325 | 4320 | 4335 | 4310 | 6039 |
| 634 | 20250217 | 094400 | 1264194180 | 4315 | 4295 | 4315 | 4295 | 9169 |
| 635 | 20250217 | 094300 | 1224693815 | 4300 | 4300 | 4305 | 4300 | 1245 |
| 636 | 20250217 | 094200 | 1219340310 | 4300 | 4295 | 4305 | 4295 | 1417 |
| 637 | 20250217 | 094100 | 1213251640 | 4295 | 4305 | 4305 | 4290 | 1762 |
| 638 | 20250217 | 094000 | 1205683300 | 4310 | 4295 | 4310 | 4295 | 4321 |
| 639 | 20250217 | 093900 | 1187081545 | 4295 | 4295 | 4295 | 4295 | 612 |
| 640 | 20250217 | 093800 | 1184453005 | 4290 | 4290 | 4295 | 4290 | 3244 |
| 641 | 20250217 | 093700 | 1170536240 | 4290 | 4290 | 4290 | 4290 | 1003 |
| 642 | 20250217 | 093600 | 1166233370 | 4290 | 4285 | 4290 | 4270 | 4285 |
| 643 | 20250217 | 093500 | 1147881165 | 4280 | 4275 | 4280 | 4275 | 3666 |
| 644 | 20250217 | 093400 | 1132198400 | 4275 | 4265 | 4275 | 4260 | 20766 |
| 645 | 20250217 | 093300 | 1043556890 | 4260 | 4260 | 4265 | 4255 | 11759 |
| 646 | 20250217 | 093200 | 993489935 | 4255 | 4260 | 4265 | 4255 | 8789 |
| 647 | 20250217 | 093100 | 956064200 | 4270 | 4265 | 4270 | 4255 | 10894 |
| 648 | 20250217 | 093000 | 909660905 | 4270 | 4270 | 4270 | 4265 | 140 |
| 649 | 20250217 | 092900 | 909063110 | 4270 | 4265 | 4270 | 4255 | 8200 |
| 650 | 20250217 | 092800 | 874115245 | 4265 | 4275 | 4280 | 4265 | 299 |
| 651 | 20250217 | 092700 | 872838015 | 4275 | 4280 | 4280 | 4265 | 10299 |
| 652 | 20250217 | 092600 | 828900170 | 4270 | 4275 | 4280 | 4270 | 235 |
| 653 | 20250217 | 092500 | 827895595 | 4285 | 4285 | 4285 | 4270 | 1608 |
| 654 | 20250217 | 092400 | 821020125 | 4285 | 4285 | 4285 | 4275 | 4118 |
| 655 | 20250217 | 092300 | 803389360 | 4290 | 4295 | 4295 | 4290 | 1780 |
| 656 | 20250217 | 092200 | 795753150 | 4295 | 4290 | 4295 | 4290 | 5188 |
| 657 | 20250217 | 092100 | 773488220 | 4285 | 4270 | 4285 | 4270 | 3449 |
| 658 | 20250217 | 092000 | 758719765 | 4270 | 4270 | 4285 | 4270 | 7899 |
| 659 | 20250217 | 091900 | 724965500 | 4270 | 4275 | 4275 | 4270 | 4273 |
| 660 | 20250217 | 091800 | 706708090 | 4270 | 4285 | 4285 | 4270 | 8253 |
| 661 | 20250217 | 091700 | 671426870 | 4280 | 4290 | 4290 | 4280 | 8753 |
| 662 | 20250217 | 091600 | 633939970 | 4295 | 4285 | 4295 | 4285 | 1262 |
| 663 | 20250217 | 091500 | 628526075 | 4285 | 4290 | 4290 | 4285 | 736 |
| 664 | 20250217 | 091400 | 625368640 | 4290 | 4285 | 4290 | 4275 | 8690 |
| 665 | 20250217 | 091300 | 588140640 | 4290 | 4285 | 4290 | 4275 | 1957 |
| 666 | 20250217 | 091200 | 579758745 | 4285 | 4265 | 4285 | 4265 | 11748 |
| 667 | 20250217 | 091100 | 529602070 | 4265 | 4260 | 4270 | 4260 | 7795 |
| 668 | 20250217 | 091000 | 496364170 | 4265 | 4270 | 4275 | 4260 | 6408 |
| 669 | 20250217 | 090900 | 469028800 | 4275 | 4285 | 4285 | 4270 | 5784 |
| 670 | 20250217 | 090800 | 444292280 | 4285 | 4295 | 4295 | 4280 | 7136 |
| 671 | 20250217 | 090700 | 413735655 | 4285 | 4295 | 4300 | 4285 | 3139 |
| 672 | 20250217 | 090600 | 400246070 | 4290 | 4290 | 4295 | 4275 | 4282 |
| 673 | 20250217 | 090500 | 381895515 | 4290 | 4290 | 4290 | 4280 | 9293 |
| 674 | 20250217 | 090400 | 342045335 | 4290 | 4295 | 4300 | 4285 | 7588 |
| 675 | 20250217 | 090300 | 309484015 | 4300 | 4285 | 4300 | 4285 | 5872 |
| 676 | 20250217 | 090200 | 284238345 | 4280 | 4275 | 4310 | 4265 | 17843 |
| 677 | 20250217 | 090100 | 207801850 | 4270 | 4280 | 4295 | 4255 | 15794 |
| 678 | 20250217 | 090000 | 140282925 | 4280 | 4320 | 4320 | 4280 | 30167 |