33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 200900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 3 | 20241112 | 200800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20241112 | 200700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20241112 | 200600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20241112 | 200500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20241112 | 200400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20241112 | 200300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20241112 | 200200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20241112 | 200100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20241112 | 200000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20241112 | 195900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20241112 | 195800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20241112 | 195700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20241112 | 195600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20241112 | 195500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20241112 | 195400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20241112 | 195300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20241112 | 195200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20241112 | 195100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20241112 | 195000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20241112 | 194900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20241112 | 194800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20241112 | 194700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20241112 | 194600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20241112 | 194500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20241112 | 194400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20241112 | 194300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20241112 | 194200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20241112 | 194100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20241112 | 194000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20241112 | 193900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 33 | 20241112 | 193800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20241112 | 193700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20241112 | 193600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20241112 | 193500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20241112 | 193400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20241112 | 193300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20241112 | 193200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20241112 | 193100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20241112 | 193000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20241112 | 192900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20241112 | 192800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20241112 | 192700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20241112 | 192600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20241112 | 192500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20241112 | 192400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20241112 | 192300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20241112 | 192200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20241112 | 192100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20241112 | 192000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20241112 | 191900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20241112 | 191800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20241112 | 191700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20241112 | 191600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20241112 | 191500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20241112 | 191400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20241112 | 191300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20241112 | 191200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20241112 | 191100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20241112 | 191000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20241112 | 190900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 63 | 20241112 | 190800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20241112 | 190700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20241112 | 190600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20241112 | 190500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20241112 | 190400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20241112 | 190300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20241112 | 190200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20241112 | 190100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20241112 | 190000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20241112 | 185900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20241112 | 185800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20241112 | 185700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20241112 | 185600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20241112 | 185500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20241112 | 185400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20241112 | 185300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20241112 | 185200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20241112 | 185100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20241112 | 185000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20241112 | 184900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20241112 | 184800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20241112 | 184700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20241112 | 184600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20241112 | 184500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20241112 | 184400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20241112 | 184300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20241112 | 184200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20241112 | 184100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20241112 | 184000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20241112 | 183900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 93 | 20241112 | 183800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20241112 | 183700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20241112 | 183600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20241112 | 183500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20241112 | 183400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20241112 | 183300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20241112 | 183200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20241112 | 183100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20241112 | 183000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20241112 | 182900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20241112 | 182800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20241112 | 182700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20241112 | 182600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20241112 | 182500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20241112 | 182400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20241112 | 182300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20241112 | 182200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20241112 | 182100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20241112 | 182000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20241112 | 181900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20241112 | 181800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20241112 | 181700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20241112 | 181600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20241112 | 181500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20241112 | 181400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20241112 | 181300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20241112 | 181200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20241112 | 181100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20241112 | 181000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20241112 | 180900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 123 | 20241112 | 180800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20241112 | 180700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20241112 | 180600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20241112 | 180500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20241112 | 180400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20241112 | 180300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20241112 | 180200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20241112 | 180100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20241112 | 180000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20241112 | 175900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20241112 | 175800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20241112 | 175700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20241112 | 175600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20241112 | 175500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20241112 | 175400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20241112 | 175300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20241112 | 175200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20241112 | 175100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20241112 | 175000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20241112 | 174900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20241112 | 174800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20241112 | 174700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20241112 | 174600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20241112 | 174500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20241112 | 174400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20241112 | 174300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20241112 | 174200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20241112 | 174100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20241112 | 174000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20241112 | 173900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 153 | 20241112 | 173800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20241112 | 173700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20241112 | 173600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20241112 | 173500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20241112 | 173400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20241112 | 173300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20241112 | 173200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20241112 | 173100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20241112 | 173000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20241112 | 172900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20241112 | 172800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20241112 | 172700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20241112 | 172600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20241112 | 172500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20241112 | 172400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20241112 | 172300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20241112 | 172200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20241112 | 172100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20241112 | 172000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20241112 | 171900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20241112 | 171800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20241112 | 171700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20241112 | 171600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20241112 | 171500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20241112 | 171400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20241112 | 171300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20241112 | 171200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20241112 | 171100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20241112 | 171000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20241112 | 170900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 183 | 20241112 | 170800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20241112 | 170700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20241112 | 170600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20241112 | 170500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20241112 | 170400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20241112 | 170300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20241112 | 170200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20241112 | 170100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20241112 | 170000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20241112 | 165900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20241112 | 165800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20241112 | 165700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20241112 | 165600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20241112 | 165500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20241112 | 165400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20241112 | 165300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20241112 | 165200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20241112 | 165100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20241112 | 165000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20241112 | 164900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20241112 | 164800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20241112 | 164700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20241112 | 164600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20241112 | 164500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20241112 | 164400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20241112 | 164300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20241112 | 164200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20241112 | 164100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20241112 | 164000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20241112 | 163900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 213 | 20241112 | 163800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20241112 | 163700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20241112 | 163600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20241112 | 163500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20241112 | 163400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20241112 | 163300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20241112 | 163200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20241112 | 163100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20241112 | 163000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20241112 | 162900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20241112 | 162800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20241112 | 162700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20241112 | 162600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20241112 | 162500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20241112 | 162400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20241112 | 162300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20241112 | 162200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20241112 | 162100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20241112 | 162000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20241112 | 161900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20241112 | 161800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20241112 | 161700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20241112 | 161600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20241112 | 161500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20241112 | 161400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20241112 | 161300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20241112 | 161200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20241112 | 161100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20241112 | 161000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20241112 | 160900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 243 | 20241112 | 160800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20241112 | 160700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20241112 | 160600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20241112 | 160500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20241112 | 160400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20241112 | 160300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20241112 | 160200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20241112 | 160100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20241112 | 160000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20241112 | 155900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20241112 | 155800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20241112 | 155700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20241112 | 155600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20241112 | 155500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20241112 | 155400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20241112 | 155300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20241112 | 155200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20241112 | 155100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20241112 | 155000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20241112 | 154900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20241112 | 154800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20241112 | 154700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20241112 | 154600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20241112 | 154500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20241112 | 154400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20241112 | 154300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20241112 | 154200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20241112 | 154100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20241112 | 154000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20241112 | 153900 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 273 | 20241112 | 153800 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20241112 | 153700 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20241112 | 153600 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20241112 | 153500 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20241112 | 153400 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20241112 | 153300 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20241112 | 153200 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20241112 | 153100 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20241112 | 153000 | 1926353165 | 3145 | 3145 | 3145 | 3145 | 32728 |
| 282 | 20241112 | 152900 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20241112 | 152800 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20241112 | 152700 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20241112 | 152600 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20241112 | 152500 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20241112 | 152400 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20241112 | 152300 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20241112 | 152200 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20241112 | 152100 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20241112 | 152000 | 1823423605 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20241112 | 151900 | 1823423605 | 3145 | 3155 | 3160 | 3135 | 11812 |
| 293 | 20241112 | 151800 | 1786258090 | 3160 | 3115 | 3190 | 3095 | 32140 |
| 294 | 20241112 | 151700 | 1685244190 | 3145 | 3160 | 3160 | 3070 | 16147 |
| 295 | 20241112 | 151600 | 1634771285 | 3130 | 3050 | 3155 | 3035 | 24442 |
| 296 | 20241112 | 151500 | 1559269160 | 3050 | 3060 | 3080 | 3040 | 4319 |
| 297 | 20241112 | 151400 | 1546077110 | 3055 | 3075 | 3100 | 3050 | 8462 |
| 298 | 20241112 | 151300 | 1520104900 | 3090 | 3045 | 3090 | 3035 | 11781 |
| 299 | 20241112 | 151200 | 1483971340 | 3045 | 3010 | 3085 | 3000 | 8164 |
| 300 | 20241112 | 151100 | 1459098830 | 3010 | 3005 | 3010 | 3000 | 846 |
| 301 | 20241112 | 151000 | 1456553410 | 3010 | 2975 | 3015 | 2970 | 2050 |
| 302 | 20241112 | 150900 | 1450405770 | 2970 | 2960 | 2990 | 2960 | 2187 |
| 303 | 20241112 | 150800 | 1443891870 | 2965 | 2950 | 2965 | 2950 | 900 |
| 304 | 20241112 | 150700 | 1441228805 | 2935 | 2940 | 2950 | 2935 | 125 |
| 305 | 20241112 | 150600 | 1440861805 | 2950 | 2950 | 2950 | 2950 | 26 |
| 306 | 20241112 | 150500 | 1440785105 | 2950 | 2940 | 2950 | 2920 | 3645 |
| 307 | 20241112 | 150400 | 1430071715 | 2940 | 2930 | 2940 | 2930 | 3284 |
| 308 | 20241112 | 150300 | 1420420490 | 2930 | 2905 | 2930 | 2905 | 1419 |
| 309 | 20241112 | 150200 | 1416263345 | 2930 | 2900 | 2930 | 2900 | 693 |
| 310 | 20241112 | 150100 | 1414250360 | 2900 | 2900 | 2900 | 2900 | 0 |
| 311 | 20241112 | 150000 | 1414250360 | 2900 | 2895 | 2900 | 2895 | 959 |
| 312 | 20241112 | 145900 | 1411473185 | 2895 | 2895 | 2895 | 2890 | 117 |
| 313 | 20241112 | 145800 | 1411134970 | 2895 | 2895 | 2895 | 2895 | 49 |
| 314 | 20241112 | 145700 | 1410993115 | 2895 | 2905 | 2905 | 2895 | 553 |
| 315 | 20241112 | 145600 | 1409389115 | 2915 | 2915 | 2915 | 2915 | 1 |
| 316 | 20241112 | 145500 | 1409386200 | 2905 | 2905 | 2905 | 2905 | 6 |
| 317 | 20241112 | 145400 | 1409368770 | 2905 | 2890 | 2920 | 2890 | 185 |
| 318 | 20241112 | 145300 | 1408832080 | 2890 | 2900 | 2900 | 2890 | 663 |
| 319 | 20241112 | 145200 | 1406913655 | 2895 | 2900 | 2900 | 2895 | 632 |
| 320 | 20241112 | 145100 | 1405084005 | 2880 | 2905 | 2905 | 2870 | 5385 |
| 321 | 20241112 | 145000 | 1389579230 | 2910 | 2910 | 2910 | 2910 | 6 |
| 322 | 20241112 | 144900 | 1389561770 | 2910 | 2915 | 2915 | 2910 | 266 |
| 323 | 20241112 | 144800 | 1388787665 | 2910 | 2910 | 2910 | 2910 | 244 |
| 324 | 20241112 | 144700 | 1388077625 | 2910 | 2915 | 2915 | 2910 | 988 |
| 325 | 20241112 | 144600 | 1385202445 | 2910 | 2910 | 2910 | 2910 | 0 |
| 326 | 20241112 | 144500 | 1385202445 | 2910 | 2940 | 2940 | 2910 | 1406 |
| 327 | 20241112 | 144400 | 1381090710 | 2940 | 2910 | 3030 | 2910 | 4581 |
| 328 | 20241112 | 144300 | 1367577120 | 2915 | 2930 | 3030 | 2910 | 16729 |
| 329 | 20241112 | 144200 | 1317862110 | 2910 | 2930 | 2930 | 2910 | 433 |
| 330 | 20241112 | 144100 | 1316593460 | 2935 | 2940 | 2940 | 2910 | 1096 |
| 331 | 20241112 | 144000 | 1313383295 | 2945 | 2930 | 2945 | 2930 | 1861 |
| 332 | 20241112 | 143900 | 1307918295 | 2930 | 2930 | 2930 | 2930 | 344 |
| 333 | 20241112 | 143800 | 1306910375 | 2905 | 2920 | 2950 | 2905 | 2975 |
| 334 | 20241112 | 143700 | 1298177315 | 2945 | 2940 | 2945 | 2940 | 360 |
| 335 | 20241112 | 143600 | 1297117175 | 2910 | 2900 | 2945 | 2900 | 1019 |
| 336 | 20241112 | 143500 | 1294139795 | 2900 | 2890 | 2900 | 2890 | 555 |
| 337 | 20241112 | 143400 | 1292535030 | 2890 | 2865 | 2890 | 2860 | 986 |
| 338 | 20241112 | 143300 | 1289700715 | 2865 | 2880 | 2880 | 2860 | 2259 |
| 339 | 20241112 | 143200 | 1283217670 | 2880 | 2880 | 2880 | 2880 | 556 |
| 340 | 20241112 | 143100 | 1281616390 | 2880 | 2905 | 2905 | 2880 | 1210 |
| 341 | 20241112 | 143000 | 1278130865 | 2905 | 2885 | 2905 | 2880 | 298 |
| 342 | 20241112 | 142900 | 1277271475 | 2895 | 2895 | 2895 | 2895 | 1 |
| 343 | 20241112 | 142800 | 1277268580 | 2880 | 2880 | 2880 | 2880 | 54 |
| 344 | 20241112 | 142700 | 1277113060 | 2880 | 2900 | 2900 | 2880 | 65 |
| 345 | 20241112 | 142600 | 1276924840 | 2880 | 2910 | 2910 | 2870 | 10469 |
| 346 | 20241112 | 142500 | 1246755335 | 2910 | 2910 | 2910 | 2910 | 1426 |
| 347 | 20241112 | 142400 | 1242605675 | 2915 | 2920 | 2920 | 2915 | 60 |
| 348 | 20241112 | 142300 | 1242430645 | 2920 | 2925 | 2925 | 2920 | 17 |
| 349 | 20241112 | 142200 | 1242380970 | 2925 | 2925 | 2925 | 2925 | 2 |
| 350 | 20241112 | 142100 | 1242375120 | 2915 | 2915 | 2940 | 2915 | 488 |
| 351 | 20241112 | 142000 | 1240952525 | 2915 | 2910 | 2915 | 2910 | 2029 |
| 352 | 20241112 | 141900 | 1235038325 | 2910 | 2910 | 2910 | 2910 | 250 |
| 353 | 20241112 | 141800 | 1234310825 | 2915 | 2920 | 2920 | 2915 | 989 |
| 354 | 20241112 | 141700 | 1231427650 | 2920 | 2920 | 2920 | 2920 | 1 |
| 355 | 20241112 | 141600 | 1231424730 | 2940 | 2940 | 2940 | 2940 | 1 |
| 356 | 20241112 | 141500 | 1231421790 | 2920 | 2925 | 2925 | 2920 | 908 |
| 357 | 20241112 | 141400 | 1228770030 | 2945 | 2930 | 2945 | 2930 | 200 |
| 358 | 20241112 | 141300 | 1228182725 | 2925 | 2925 | 2925 | 2925 | 104 |
| 359 | 20241112 | 141200 | 1227878525 | 2930 | 2930 | 2930 | 2930 | 22 |
| 360 | 20241112 | 141100 | 1227814065 | 2935 | 2935 | 2935 | 2935 | 1 |
| 361 | 20241112 | 141000 | 1227811130 | 2935 | 2935 | 2935 | 2935 | 42 |
| 362 | 20241112 | 140900 | 1227687860 | 2935 | 2935 | 2935 | 2935 | 0 |
| 363 | 20241112 | 140800 | 1227687860 | 2935 | 2935 | 2935 | 2935 | 6 |
| 364 | 20241112 | 140700 | 1227670250 | 2925 | 2940 | 2940 | 2925 | 935 |
| 365 | 20241112 | 140600 | 1224932765 | 2940 | 2945 | 2945 | 2940 | 413 |
| 366 | 20241112 | 140500 | 1223717695 | 2945 | 2945 | 2945 | 2945 | 0 |
| 367 | 20241112 | 140400 | 1223717695 | 2945 | 2945 | 2945 | 2945 | 2 |
| 368 | 20241112 | 140300 | 1223711805 | 2935 | 2945 | 2945 | 2935 | 35 |
| 369 | 20241112 | 140200 | 1223608780 | 2945 | 2935 | 2945 | 2935 | 3046 |
| 370 | 20241112 | 140100 | 1214668660 | 2930 | 2945 | 2945 | 2930 | 382 |
| 371 | 20241112 | 140000 | 1213543685 | 2920 | 2960 | 2960 | 2920 | 1800 |
| 372 | 20241112 | 135900 | 1208233235 | 2960 | 2980 | 2985 | 2960 | 1816 |
| 373 | 20241112 | 135800 | 1202825220 | 2985 | 2960 | 2985 | 2960 | 1966 |
| 374 | 20241112 | 135700 | 1197005750 | 2960 | 2980 | 2990 | 2960 | 2590 |
| 375 | 20241112 | 135600 | 1189331920 | 2960 | 2980 | 2995 | 2960 | 2206 |
| 376 | 20241112 | 135500 | 1182764635 | 2980 | 2980 | 2980 | 2980 | 2 |
| 377 | 20241112 | 135400 | 1182758675 | 2985 | 3005 | 3020 | 2985 | 3653 |
| 378 | 20241112 | 135300 | 1171766405 | 2990 | 2985 | 2990 | 2980 | 647 |
| 379 | 20241112 | 135200 | 1169835100 | 2990 | 2950 | 3025 | 2950 | 2821 |
| 380 | 20241112 | 135100 | 1161365950 | 2980 | 2940 | 2980 | 2940 | 5446 |
| 381 | 20241112 | 135000 | 1145269270 | 2940 | 2940 | 2940 | 2940 | 81 |
| 382 | 20241112 | 134900 | 1145031130 | 2950 | 2945 | 2950 | 2945 | 149 |
| 383 | 20241112 | 134800 | 1144592050 | 2950 | 2935 | 2950 | 2935 | 2084 |
| 384 | 20241112 | 134700 | 1138457660 | 2935 | 2935 | 2935 | 2935 | 26 |
| 385 | 20241112 | 134600 | 1138381350 | 2935 | 2920 | 2935 | 2920 | 571 |
| 386 | 20241112 | 134500 | 1136708265 | 2920 | 2920 | 2920 | 2920 | 1 |
| 387 | 20241112 | 134400 | 1136705345 | 2925 | 2935 | 2935 | 2925 | 28 |
| 388 | 20241112 | 134300 | 1136623425 | 2920 | 2925 | 2925 | 2920 | 130 |
| 389 | 20241112 | 134200 | 1136243800 | 2930 | 2930 | 2930 | 2930 | 5 |
| 390 | 20241112 | 134100 | 1136229150 | 2940 | 2940 | 2940 | 2940 | 340 |
| 391 | 20241112 | 134000 | 1135229550 | 2940 | 2940 | 2940 | 2940 | 1020 |
| 392 | 20241112 | 133900 | 1132230750 | 2940 | 2940 | 2940 | 2940 | 689 |
| 393 | 20241112 | 133800 | 1130205090 | 2940 | 2940 | 2940 | 2930 | 244 |
| 394 | 20241112 | 133700 | 1129489120 | 2940 | 2935 | 2940 | 2935 | 159 |
| 395 | 20241112 | 133600 | 1129021795 | 2930 | 2930 | 2930 | 2930 | 1709 |
| 396 | 20241112 | 133500 | 1124014425 | 2925 | 2930 | 2930 | 2925 | 22 |
| 397 | 20241112 | 133400 | 1123949980 | 2930 | 2930 | 2930 | 2930 | 679 |
| 398 | 20241112 | 133300 | 1121960510 | 2955 | 2955 | 2955 | 2955 | 319 |
| 399 | 20241112 | 133200 | 1121017865 | 2955 | 2935 | 2955 | 2935 | 1172 |
| 400 | 20241112 | 133100 | 1117567235 | 2930 | 2925 | 2930 | 2925 | 1474 |
| 401 | 20241112 | 133000 | 1113250365 | 2915 | 2925 | 2925 | 2915 | 61 |
| 402 | 20241112 | 132900 | 1113072250 | 2925 | 2905 | 2925 | 2905 | 50 |
| 403 | 20241112 | 132800 | 1112926980 | 2905 | 2905 | 2905 | 2905 | 25 |
| 404 | 20241112 | 132700 | 1112854355 | 2900 | 2900 | 2900 | 2900 | 100 |
| 405 | 20241112 | 132600 | 1112564355 | 2920 | 2910 | 2920 | 2910 | 1109 |
| 406 | 20241112 | 132500 | 1109329045 | 2910 | 2910 | 2910 | 2910 | 0 |
| 407 | 20241112 | 132400 | 1109329045 | 2910 | 2910 | 2910 | 2910 | 100 |
| 408 | 20241112 | 132300 | 1109038045 | 2910 | 2910 | 2910 | 2910 | 174 |
| 409 | 20241112 | 132200 | 1108531705 | 2900 | 2900 | 2900 | 2900 | 0 |
| 410 | 20241112 | 132100 | 1108531705 | 2900 | 2900 | 2900 | 2900 | 200 |
| 411 | 20241112 | 132000 | 1107951705 | 2905 | 2920 | 2920 | 2905 | 144 |
| 412 | 20241112 | 131900 | 1107533355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 413 | 20241112 | 131800 | 1107533355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 414 | 20241112 | 131700 | 1107533355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 415 | 20241112 | 131600 | 1107533355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 416 | 20241112 | 131500 | 1107533355 | 2905 | 2905 | 2905 | 2905 | 766 |
| 417 | 20241112 | 131400 | 1105308125 | 2905 | 2905 | 2905 | 2905 | 300 |
| 418 | 20241112 | 131300 | 1104436625 | 2910 | 2910 | 2910 | 2910 | 759 |
| 419 | 20241112 | 131200 | 1102227935 | 2930 | 2930 | 2930 | 2930 | 20 |
| 420 | 20241112 | 131100 | 1102169335 | 2930 | 2930 | 2930 | 2930 | 8 |
| 421 | 20241112 | 131000 | 1102145895 | 2910 | 2910 | 2910 | 2910 | 100 |
| 422 | 20241112 | 130900 | 1101854895 | 2930 | 2930 | 2930 | 2930 | 0 |
| 423 | 20241112 | 130800 | 1101854895 | 2930 | 2930 | 2930 | 2930 | 1 |
| 424 | 20241112 | 130700 | 1101851965 | 2900 | 2910 | 2910 | 2900 | 1000 |
| 425 | 20241112 | 130600 | 1098945430 | 2920 | 2935 | 2935 | 2920 | 526 |
| 426 | 20241112 | 130500 | 1097409210 | 2935 | 2935 | 2935 | 2935 | 170 |
| 427 | 20241112 | 130400 | 1096910260 | 2930 | 2930 | 2930 | 2930 | 519 |
| 428 | 20241112 | 130300 | 1095389590 | 2925 | 2925 | 2925 | 2925 | 5 |
| 429 | 20241112 | 130200 | 1095374965 | 2925 | 2920 | 2925 | 2920 | 644 |
| 430 | 20241112 | 130100 | 1093494405 | 2915 | 2915 | 2915 | 2915 | 226 |
| 431 | 20241112 | 130000 | 1092835615 | 2920 | 2920 | 2920 | 2920 | 100 |
| 432 | 20241112 | 125900 | 1092543615 | 2915 | 2915 | 2915 | 2915 | 240 |
| 433 | 20241112 | 125800 | 1091844015 | 2905 | 2905 | 2905 | 2905 | 29 |
| 434 | 20241112 | 125700 | 1091759770 | 2920 | 2920 | 2920 | 2920 | 1 |
| 435 | 20241112 | 125600 | 1091756850 | 2920 | 2920 | 2920 | 2920 | 1009 |
| 436 | 20241112 | 125500 | 1088810570 | 2920 | 2920 | 2920 | 2920 | 0 |
| 437 | 20241112 | 125400 | 1088810570 | 2920 | 2920 | 2920 | 2920 | 520 |
| 438 | 20241112 | 125300 | 1087292170 | 2920 | 2915 | 2920 | 2915 | 20 |
| 439 | 20241112 | 125200 | 1087233850 | 2900 | 2905 | 2905 | 2895 | 3337 |
| 440 | 20241112 | 125100 | 1077555340 | 2920 | 2910 | 2920 | 2905 | 501 |
| 441 | 20241112 | 125000 | 1076099105 | 2910 | 2910 | 2910 | 2910 | 0 |
| 442 | 20241112 | 124900 | 1076099105 | 2910 | 2910 | 2910 | 2910 | 0 |
| 443 | 20241112 | 124800 | 1076099105 | 2910 | 2910 | 2910 | 2910 | 0 |
| 444 | 20241112 | 124700 | 1076099105 | 2910 | 2910 | 2910 | 2910 | 300 |
| 445 | 20241112 | 124600 | 1075226105 | 2920 | 2920 | 2920 | 2920 | 241 |
| 446 | 20241112 | 124500 | 1074522385 | 2900 | 2900 | 2900 | 2900 | 21 |
| 447 | 20241112 | 124400 | 1074461485 | 2915 | 2900 | 2915 | 2895 | 2275 |
| 448 | 20241112 | 124300 | 1067863910 | 2905 | 2915 | 2915 | 2905 | 102 |
| 449 | 20241112 | 124200 | 1067567330 | 2900 | 2900 | 2900 | 2900 | 0 |
| 450 | 20241112 | 124100 | 1067567330 | 2900 | 2900 | 2900 | 2900 | 0 |
| 451 | 20241112 | 124000 | 1067567330 | 2900 | 2900 | 2900 | 2900 | 30 |
| 452 | 20241112 | 123900 | 1067480330 | 2900 | 2930 | 2930 | 2900 | 1443 |
| 453 | 20241112 | 123800 | 1063287590 | 2915 | 2915 | 2915 | 2915 | 39 |
| 454 | 20241112 | 123700 | 1063173905 | 2900 | 2915 | 2915 | 2900 | 3919 |
| 455 | 20241112 | 123600 | 1051806085 | 2910 | 2910 | 2910 | 2910 | 0 |
| 456 | 20241112 | 123500 | 1051806085 | 2910 | 2910 | 2925 | 2910 | 33 |
| 457 | 20241112 | 123400 | 1051709925 | 2910 | 2915 | 2915 | 2910 | 10 |
| 458 | 20241112 | 123300 | 1051680820 | 2925 | 2925 | 2925 | 2925 | 0 |
| 459 | 20241112 | 123200 | 1051680820 | 2925 | 2925 | 2925 | 2925 | 258 |
| 460 | 20241112 | 123100 | 1050926170 | 2930 | 2930 | 2930 | 2930 | 6 |
| 461 | 20241112 | 123000 | 1050908590 | 2930 | 2940 | 2940 | 2930 | 607 |
| 462 | 20241112 | 122900 | 1049129730 | 2945 | 2930 | 2945 | 2930 | 1602 |
| 463 | 20241112 | 122800 | 1044424900 | 2930 | 2930 | 2930 | 2930 | 0 |
| 464 | 20241112 | 122700 | 1044424900 | 2930 | 2930 | 2930 | 2930 | 31 |
| 465 | 20241112 | 122600 | 1044334070 | 2930 | 2920 | 2930 | 2920 | 881 |
| 466 | 20241112 | 122500 | 1041759270 | 2915 | 2915 | 2915 | 2915 | 16 |
| 467 | 20241112 | 122400 | 1041712630 | 2910 | 2900 | 2910 | 2900 | 223 |
| 468 | 20241112 | 122300 | 1041065830 | 2900 | 2900 | 2900 | 2895 | 156 |
| 469 | 20241112 | 122200 | 1040613505 | 2900 | 2900 | 2900 | 2900 | 10 |
| 470 | 20241112 | 122100 | 1040584505 | 2890 | 2890 | 2890 | 2890 | 3 |
| 471 | 20241112 | 122000 | 1040575835 | 2890 | 2890 | 2890 | 2890 | 20 |
| 472 | 20241112 | 121900 | 1040518035 | 2890 | 2885 | 2890 | 2885 | 9 |
| 473 | 20241112 | 121800 | 1040492065 | 2885 | 2890 | 2890 | 2885 | 864 |
| 474 | 20241112 | 121700 | 1037995285 | 2890 | 2910 | 2910 | 2890 | 4141 |
| 475 | 20241112 | 121600 | 1025965900 | 2910 | 2910 | 2915 | 2910 | 301 |
| 476 | 20241112 | 121500 | 1025088990 | 2915 | 2915 | 2915 | 2910 | 981 |
| 477 | 20241112 | 121400 | 1022233030 | 2915 | 2920 | 2920 | 2915 | 2945 |
| 478 | 20241112 | 121300 | 1013646855 | 2920 | 2920 | 2920 | 2920 | 235 |
| 479 | 20241112 | 121200 | 1012960655 | 2930 | 2920 | 2930 | 2920 | 122 |
| 480 | 20241112 | 121100 | 1012604405 | 2920 | 2920 | 2920 | 2915 | 91 |
| 481 | 20241112 | 121000 | 1012338700 | 2920 | 2925 | 2925 | 2920 | 539 |
| 482 | 20241112 | 120900 | 1010764770 | 2920 | 2920 | 2920 | 2920 | 0 |
| 483 | 20241112 | 120800 | 1010764770 | 2920 | 2925 | 2925 | 2920 | 2030 |
| 484 | 20241112 | 120700 | 1004836630 | 2925 | 2925 | 2925 | 2925 | 0 |
| 485 | 20241112 | 120600 | 1004836630 | 2925 | 2925 | 2925 | 2925 | 25 |
| 486 | 20241112 | 120500 | 1004763505 | 2945 | 2945 | 2945 | 2945 | 0 |
| 487 | 20241112 | 120400 | 1004763505 | 2945 | 2945 | 2945 | 2945 | 0 |
| 488 | 20241112 | 120300 | 1004763505 | 2945 | 2945 | 2945 | 2945 | 0 |
| 489 | 20241112 | 120200 | 1004763505 | 2945 | 2945 | 2945 | 2945 | 1 |
| 490 | 20241112 | 120100 | 1004760560 | 2920 | 2940 | 2940 | 2920 | 2686 |
| 491 | 20241112 | 120000 | 996883400 | 2930 | 2940 | 2940 | 2930 | 2460 |
| 492 | 20241112 | 115900 | 989658780 | 2940 | 2940 | 2940 | 2940 | 80 |
| 493 | 20241112 | 115800 | 989423580 | 2955 | 2955 | 2955 | 2955 | 132 |
| 494 | 20241112 | 115700 | 989033520 | 2955 | 2955 | 2955 | 2955 | 11 |
| 495 | 20241112 | 115600 | 989001015 | 2955 | 2950 | 2955 | 2950 | 2757 |
| 496 | 20241112 | 115500 | 980856580 | 2935 | 2935 | 2935 | 2935 | 1100 |
| 497 | 20241112 | 115400 | 977628080 | 2935 | 2935 | 2935 | 2935 | 150 |
| 498 | 20241112 | 115300 | 977187830 | 2935 | 2935 | 2950 | 2935 | 1502 |
| 499 | 20241112 | 115200 | 972774220 | 2930 | 2930 | 2930 | 2920 | 1276 |
| 500 | 20241112 | 115100 | 969045615 | 2935 | 2935 | 2935 | 2935 | 0 |
| 501 | 20241112 | 115000 | 969045615 | 2935 | 2925 | 2935 | 2920 | 826 |
| 502 | 20241112 | 114900 | 966633525 | 2925 | 2950 | 2950 | 2925 | 7307 |
| 503 | 20241112 | 114800 | 945191915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 504 | 20241112 | 114700 | 945191915 | 2950 | 2950 | 2950 | 2950 | 0 |
| 505 | 20241112 | 114600 | 945191915 | 2950 | 2935 | 2950 | 2935 | 3 |
| 506 | 20241112 | 114500 | 945183095 | 2950 | 2950 | 2950 | 2935 | 621 |
| 507 | 20241112 | 114400 | 943356400 | 2940 | 2940 | 2940 | 2940 | 50 |
| 508 | 20241112 | 114300 | 943209400 | 2940 | 2940 | 2940 | 2940 | 23 |
| 509 | 20241112 | 114200 | 943141780 | 2935 | 2940 | 2940 | 2935 | 1110 |
| 510 | 20241112 | 114100 | 939879590 | 2940 | 2940 | 2940 | 2940 | 1541 |
| 511 | 20241112 | 114000 | 935349050 | 2955 | 2950 | 2955 | 2945 | 1334 |
| 512 | 20241112 | 113900 | 931418135 | 2960 | 2960 | 2960 | 2960 | 310 |
| 513 | 20241112 | 113800 | 930500535 | 2950 | 2970 | 2970 | 2950 | 73 |
| 514 | 20241112 | 113700 | 930284945 | 2950 | 2960 | 2960 | 2945 | 528 |
| 515 | 20241112 | 113600 | 928727465 | 2960 | 2960 | 2960 | 2945 | 446 |
| 516 | 20241112 | 113500 | 927407515 | 2940 | 2945 | 2970 | 2940 | 3564 |
| 517 | 20241112 | 113400 | 916926035 | 2940 | 2975 | 2975 | 2940 | 2053 |
| 518 | 20241112 | 113300 | 910870395 | 2960 | 2965 | 2975 | 2955 | 2171 |
| 519 | 20241112 | 113200 | 904441735 | 2965 | 2975 | 2975 | 2965 | 1636 |
| 520 | 20241112 | 113100 | 899588800 | 2975 | 2955 | 2985 | 2955 | 3363 |
| 521 | 20241112 | 113000 | 889595270 | 2955 | 2965 | 2965 | 2955 | 3733 |
| 522 | 20241112 | 112900 | 878544305 | 2960 | 2940 | 2960 | 2940 | 1286 |
| 523 | 20241112 | 112800 | 874750835 | 2940 | 2940 | 2940 | 2940 | 197 |
| 524 | 20241112 | 112700 | 874171655 | 2935 | 2945 | 2945 | 2935 | 742 |
| 525 | 20241112 | 112600 | 871993420 | 2945 | 2955 | 2960 | 2945 | 47 |
| 526 | 20241112 | 112500 | 871854560 | 2960 | 2960 | 2965 | 2960 | 430 |
| 527 | 20241112 | 112400 | 870580785 | 2960 | 2940 | 2960 | 2940 | 584 |
| 528 | 20241112 | 112300 | 868856505 | 2940 | 2930 | 2940 | 2930 | 774 |
| 529 | 20241112 | 112200 | 866585735 | 2930 | 2920 | 2930 | 2915 | 236 |
| 530 | 20241112 | 112100 | 865896750 | 2915 | 2930 | 2930 | 2910 | 3811 |
| 531 | 20241112 | 112000 | 854767520 | 2930 | 2935 | 2935 | 2930 | 1668 |
| 532 | 20241112 | 111900 | 849879945 | 2935 | 2945 | 2945 | 2935 | 2070 |
| 533 | 20241112 | 111800 | 843797200 | 2945 | 2945 | 2945 | 2945 | 11 |
| 534 | 20241112 | 111700 | 843764805 | 2945 | 2950 | 2950 | 2940 | 1953 |
| 535 | 20241112 | 111600 | 838015870 | 2950 | 2940 | 2965 | 2935 | 3071 |
| 536 | 20241112 | 111500 | 828975130 | 2950 | 2985 | 2985 | 2930 | 11016 |
| 537 | 20241112 | 111400 | 796370335 | 2970 | 3005 | 3010 | 2970 | 3313 |
| 538 | 20241112 | 111300 | 786483345 | 3000 | 2990 | 3000 | 2970 | 2747 |
| 539 | 20241112 | 111200 | 778297550 | 2975 | 3025 | 3025 | 2955 | 9513 |
| 540 | 20241112 | 111100 | 749816365 | 3035 | 3015 | 3035 | 3015 | 1805 |
| 541 | 20241112 | 111000 | 744358495 | 3015 | 3090 | 3090 | 3015 | 8169 |
| 542 | 20241112 | 110900 | 719489810 | 3090 | 3060 | 3150 | 3040 | 27080 |
| 543 | 20241112 | 110800 | 635918260 | 3060 | 2970 | 3090 | 2965 | 13026 |
| 544 | 20241112 | 110700 | 596127070 | 2965 | 2960 | 2990 | 2960 | 3506 |
| 545 | 20241112 | 110600 | 585709080 | 2960 | 3000 | 3010 | 2960 | 6754 |
| 546 | 20241112 | 110500 | 565563325 | 3005 | 3005 | 3095 | 2970 | 25736 |
| 547 | 20241112 | 110400 | 487822785 | 3005 | 3005 | 3035 | 2935 | 28943 |
| 548 | 20241112 | 110300 | 401570365 | 3035 | 2905 | 3045 | 2905 | 18929 |
| 549 | 20241112 | 110200 | 344880065 | 2900 | 2875 | 2900 | 2875 | 10670 |
| 550 | 20241112 | 110100 | 313958510 | 2875 | 2870 | 2875 | 2870 | 421 |
| 551 | 20241112 | 110000 | 312750145 | 2870 | 2875 | 2875 | 2860 | 664 |
| 552 | 20241112 | 105900 | 310845450 | 2870 | 2870 | 2870 | 2865 | 1485 |
| 553 | 20241112 | 105800 | 306590175 | 2870 | 2865 | 2870 | 2865 | 310 |
| 554 | 20241112 | 105700 | 305700525 | 2875 | 2860 | 2875 | 2860 | 1594 |
| 555 | 20241112 | 105600 | 301134345 | 2860 | 2855 | 2860 | 2850 | 248 |
| 556 | 20241112 | 105500 | 300426920 | 2865 | 2865 | 2865 | 2865 | 0 |
| 557 | 20241112 | 105400 | 300426920 | 2865 | 2865 | 2865 | 2860 | 4 |
| 558 | 20241112 | 105300 | 300415465 | 2870 | 2860 | 2870 | 2855 | 178 |
| 559 | 20241112 | 105200 | 299906425 | 2855 | 2855 | 2860 | 2855 | 147 |
| 560 | 20241112 | 105100 | 299486695 | 2860 | 2875 | 2875 | 2860 | 272 |
| 561 | 20241112 | 105000 | 298708745 | 2875 | 2875 | 2875 | 2875 | 0 |
| 562 | 20241112 | 104900 | 298708745 | 2875 | 2865 | 2875 | 2865 | 23 |
| 563 | 20241112 | 104800 | 298642820 | 2875 | 2875 | 2875 | 2875 | 0 |
| 564 | 20241112 | 104700 | 298642820 | 2875 | 2865 | 2880 | 2860 | 418 |
| 565 | 20241112 | 104600 | 297447105 | 2860 | 2860 | 2860 | 2860 | 0 |
| 566 | 20241112 | 104500 | 297447105 | 2860 | 2865 | 2865 | 2860 | 1000 |
| 567 | 20241112 | 104400 | 294585910 | 2885 | 2880 | 2895 | 2860 | 85 |
| 568 | 20241112 | 104300 | 294341095 | 2885 | 2870 | 2885 | 2850 | 2426 |
| 569 | 20241112 | 104200 | 287394250 | 2895 | 2880 | 2895 | 2860 | 484 |
| 570 | 20241112 | 104100 | 286004470 | 2900 | 2900 | 2900 | 2900 | 1 |
| 571 | 20241112 | 104000 | 286001570 | 2895 | 2880 | 2895 | 2880 | 101 |
| 572 | 20241112 | 103900 | 285709190 | 2905 | 2905 | 2905 | 2905 | 0 |
| 573 | 20241112 | 103800 | 285709190 | 2905 | 2905 | 2905 | 2905 | 0 |
| 574 | 20241112 | 103700 | 285709190 | 2905 | 2905 | 2905 | 2905 | 5 |
| 575 | 20241112 | 103600 | 285694665 | 2905 | 2900 | 2905 | 2900 | 126 |
| 576 | 20241112 | 103500 | 285328785 | 2905 | 2890 | 2905 | 2865 | 2036 |
| 577 | 20241112 | 103400 | 279474095 | 2885 | 2880 | 2885 | 2880 | 188 |
| 578 | 20241112 | 103300 | 278931740 | 2865 | 2880 | 2880 | 2865 | 403 |
| 579 | 20241112 | 103200 | 277771135 | 2885 | 2880 | 2885 | 2845 | 3713 |
| 580 | 20241112 | 103100 | 267157240 | 2885 | 2885 | 2885 | 2885 | 0 |
| 581 | 20241112 | 103000 | 267157240 | 2885 | 2885 | 2885 | 2885 | 320 |
| 582 | 20241112 | 102900 | 266234040 | 2885 | 2885 | 2885 | 2885 | 4 |
| 583 | 20241112 | 102800 | 266222500 | 2885 | 2880 | 2885 | 2880 | 2 |
| 584 | 20241112 | 102700 | 266216735 | 2850 | 2870 | 2870 | 2850 | 1272 |
| 585 | 20241112 | 102600 | 262571680 | 2870 | 2875 | 2875 | 2870 | 60 |
| 586 | 20241112 | 102500 | 262399420 | 2875 | 2875 | 2875 | 2875 | 1 |
| 587 | 20241112 | 102400 | 262396545 | 2875 | 2875 | 2875 | 2875 | 53 |
| 588 | 20241112 | 102300 | 262244170 | 2900 | 2900 | 2900 | 2900 | 0 |
| 589 | 20241112 | 102200 | 262244170 | 2900 | 2880 | 2900 | 2880 | 35 |
| 590 | 20241112 | 102100 | 262143350 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 591 | 20241112 | 102000 | 259248350 | 2905 | 2875 | 2905 | 2875 | 609 |
| 592 | 20241112 | 101900 | 257497415 | 2875 | 2900 | 2905 | 2875 | 55 |
| 593 | 20241112 | 101800 | 257338485 | 2905 | 2905 | 2905 | 2905 | 0 |
| 594 | 20241112 | 101700 | 257338485 | 2905 | 2905 | 2905 | 2905 | 1 |
| 595 | 20241112 | 101600 | 257335580 | 2890 | 2885 | 2915 | 2875 | 4661 |
| 596 | 20241112 | 101500 | 243908310 | 2885 | 2885 | 2885 | 2885 | 229 |
| 597 | 20241112 | 101400 | 243247645 | 2885 | 2885 | 2885 | 2885 | 1 |
| 598 | 20241112 | 101300 | 243244760 | 2885 | 2885 | 2885 | 2885 | 472 |
| 599 | 20241112 | 101200 | 241883040 | 2915 | 2895 | 2915 | 2890 | 16 |
| 600 | 20241112 | 101100 | 241836660 | 2915 | 2900 | 2915 | 2900 | 15 |
| 601 | 20241112 | 101000 | 241793145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 602 | 20241112 | 100900 | 241793145 | 2900 | 2900 | 2900 | 2900 | 34 |
| 603 | 20241112 | 100800 | 241694545 | 2900 | 2925 | 2925 | 2900 | 2 |
| 604 | 20241112 | 100700 | 241688720 | 2900 | 2900 | 2900 | 2900 | 46 |
| 605 | 20241112 | 100600 | 241555320 | 2935 | 2930 | 2935 | 2900 | 904 |
| 606 | 20241112 | 100500 | 238906620 | 2930 | 2930 | 2930 | 2930 | 1 |
| 607 | 20241112 | 100400 | 238903690 | 2920 | 2935 | 2935 | 2920 | 19 |
| 608 | 20241112 | 100300 | 238848195 | 2900 | 2940 | 2940 | 2890 | 59 |
| 609 | 20241112 | 100200 | 238677095 | 2910 | 2910 | 2910 | 2910 | 28 |
| 610 | 20241112 | 100100 | 238595615 | 2945 | 2910 | 2945 | 2910 | 40 |
| 611 | 20241112 | 100000 | 238478165 | 2945 | 2940 | 2945 | 2910 | 620 |
| 612 | 20241112 | 095900 | 236654550 | 2940 | 2900 | 2970 | 2900 | 1683 |
| 613 | 20241112 | 095800 | 231706665 | 2900 | 2880 | 2960 | 2880 | 3190 |
| 614 | 20241112 | 095700 | 222406160 | 2855 | 2870 | 2880 | 2855 | 456 |
| 615 | 20241112 | 095600 | 221095780 | 2870 | 2865 | 2875 | 2865 | 597 |
| 616 | 20241112 | 095500 | 219381105 | 2845 | 2875 | 2880 | 2845 | 586 |
| 617 | 20241112 | 095400 | 217706975 | 2875 | 2845 | 2875 | 2845 | 8309 |
| 618 | 20241112 | 095300 | 193902860 | 2865 | 2845 | 2865 | 2845 | 7557 |
| 619 | 20241112 | 095200 | 172350005 | 2845 | 2845 | 2860 | 2835 | 1027 |
| 620 | 20241112 | 095100 | 169425340 | 2860 | 2860 | 2860 | 2860 | 1 |
| 621 | 20241112 | 095000 | 169422480 | 2845 | 2860 | 2865 | 2845 | 2291 |
| 622 | 20241112 | 094900 | 162890590 | 2865 | 2855 | 2865 | 2855 | 50 |
| 623 | 20241112 | 094800 | 162747705 | 2860 | 2865 | 2865 | 2860 | 204 |
| 624 | 20241112 | 094700 | 162163740 | 2875 | 2860 | 2875 | 2860 | 12 |
| 625 | 20241112 | 094600 | 162129270 | 2875 | 2870 | 2875 | 2870 | 111 |
| 626 | 20241112 | 094500 | 161810695 | 2880 | 2875 | 2880 | 2860 | 211 |
| 627 | 20241112 | 094400 | 161205515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 628 | 20241112 | 094300 | 161205515 | 2880 | 2875 | 2880 | 2850 | 3079 |
| 629 | 20241112 | 094200 | 152426125 | 2855 | 2865 | 2865 | 2855 | 300 |
| 630 | 20241112 | 094100 | 151569610 | 2855 | 2860 | 2880 | 2855 | 84 |
| 631 | 20241112 | 094000 | 151329470 | 2885 | 2870 | 2885 | 2870 | 432 |
| 632 | 20241112 | 093900 | 150089455 | 2870 | 2870 | 2870 | 2855 | 1866 |
| 633 | 20241112 | 093800 | 144734120 | 2870 | 2870 | 2870 | 2870 | 200 |
| 634 | 20241112 | 093700 | 144160120 | 2870 | 2870 | 2870 | 2870 | 0 |
| 635 | 20241112 | 093600 | 144160120 | 2870 | 2855 | 2870 | 2850 | 752 |
| 636 | 20241112 | 093500 | 142014750 | 2850 | 2865 | 2865 | 2850 | 2292 |
| 637 | 20241112 | 093400 | 135463170 | 2865 | 2865 | 2865 | 2865 | 117 |
| 638 | 20241112 | 093300 | 135127965 | 2855 | 2870 | 2870 | 2855 | 3949 |
| 639 | 20241112 | 093200 | 123811510 | 2885 | 2885 | 2885 | 2885 | 44 |
| 640 | 20241112 | 093100 | 123684570 | 2875 | 2885 | 2885 | 2875 | 825 |
| 641 | 20241112 | 093000 | 121311400 | 2900 | 2895 | 2900 | 2890 | 156 |
| 642 | 20241112 | 092900 | 120860030 | 2900 | 2900 | 2900 | 2900 | 3 |
| 643 | 20241112 | 092800 | 120851330 | 2900 | 2900 | 2900 | 2900 | 5 |
| 644 | 20241112 | 092700 | 120836830 | 2900 | 2885 | 2900 | 2885 | 954 |
| 645 | 20241112 | 092600 | 118084525 | 2885 | 2890 | 2890 | 2885 | 595 |
| 646 | 20241112 | 092500 | 116367475 | 2890 | 2885 | 2890 | 2880 | 310 |
| 647 | 20241112 | 092400 | 115474630 | 2880 | 2895 | 2900 | 2880 | 322 |
| 648 | 20241112 | 092300 | 114542450 | 2895 | 2895 | 2895 | 2895 | 98 |
| 649 | 20241112 | 092200 | 114258740 | 2890 | 2890 | 2890 | 2885 | 1545 |
| 650 | 20241112 | 092100 | 109793950 | 2880 | 2900 | 2900 | 2880 | 353 |
| 651 | 20241112 | 092000 | 108776380 | 2890 | 2955 | 2955 | 2890 | 537 |
| 652 | 20241112 | 091900 | 107218935 | 2965 | 2895 | 2965 | 2895 | 555 |
| 653 | 20241112 | 091800 | 105601485 | 2885 | 2880 | 2885 | 2875 | 2237 |
| 654 | 20241112 | 091700 | 99152910 | 2885 | 2870 | 2885 | 2870 | 842 |
| 655 | 20241112 | 091600 | 96727370 | 2875 | 2885 | 2885 | 2875 | 6060 |
| 656 | 20241112 | 091500 | 79304820 | 2875 | 2885 | 2885 | 2875 | 152 |
| 657 | 20241112 | 091400 | 78867180 | 2885 | 2900 | 2900 | 2860 | 724 |
| 658 | 20241112 | 091300 | 76784765 | 2885 | 2900 | 2900 | 2870 | 3884 |
| 659 | 20241112 | 091200 | 65614675 | 2900 | 2900 | 2900 | 2900 | 590 |
| 660 | 20241112 | 091100 | 63903675 | 2900 | 2895 | 2900 | 2890 | 929 |
| 661 | 20241112 | 091000 | 61217060 | 2900 | 2890 | 2900 | 2890 | 2936 |
| 662 | 20241112 | 090900 | 52710060 | 2895 | 2910 | 2910 | 2890 | 933 |
| 663 | 20241112 | 090800 | 50009900 | 2900 | 2925 | 2925 | 2900 | 2779 |
| 664 | 20241112 | 090700 | 41936595 | 2925 | 2930 | 2930 | 2905 | 1285 |
| 665 | 20241112 | 090600 | 38195730 | 2915 | 2940 | 2940 | 2915 | 660 |
| 666 | 20241112 | 090500 | 36264400 | 2940 | 2960 | 2960 | 2925 | 2918 |
| 667 | 20241112 | 090400 | 27679530 | 2965 | 2965 | 2965 | 2965 | 186 |
| 668 | 20241112 | 090300 | 27128040 | 2965 | 2950 | 2965 | 2950 | 133 |
| 669 | 20241112 | 090200 | 26735675 | 2950 | 2950 | 2965 | 2945 | 849 |
| 670 | 20241112 | 090100 | 24229635 | 2990 | 2965 | 2990 | 2950 | 5046 |
| 671 | 20241112 | 090000 | 9281685 | 3000 | 2965 | 3000 | 2965 | 3102 |