35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 3 | 20230627 | 195100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20230627 | 195000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20230627 | 194900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20230627 | 194800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20230627 | 194700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20230627 | 194600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20230627 | 194500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20230627 | 194400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20230627 | 194300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20230627 | 194200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20230627 | 194100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20230627 | 194000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20230627 | 193900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20230627 | 193800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20230627 | 193700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20230627 | 193600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20230627 | 193500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20230627 | 193400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20230627 | 193300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20230627 | 193200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20230627 | 193100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20230627 | 193000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20230627 | 192900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20230627 | 192800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20230627 | 192700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20230627 | 192600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20230627 | 192500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20230627 | 192400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20230627 | 192300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20230627 | 192200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 33 | 20230627 | 192100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20230627 | 192000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20230627 | 191900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20230627 | 191800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20230627 | 191700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20230627 | 191600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20230627 | 191500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20230627 | 191400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20230627 | 191300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20230627 | 191200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20230627 | 191100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20230627 | 191000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20230627 | 190900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20230627 | 190800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20230627 | 190700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20230627 | 190600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20230627 | 190500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20230627 | 190400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20230627 | 190300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20230627 | 190200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20230627 | 190100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20230627 | 190000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20230627 | 185900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20230627 | 185800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20230627 | 185700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20230627 | 185600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20230627 | 185500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20230627 | 185400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20230627 | 185300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20230627 | 185200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 63 | 20230627 | 185100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20230627 | 185000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20230627 | 184900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20230627 | 184800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20230627 | 184700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20230627 | 184600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20230627 | 184500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20230627 | 184400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20230627 | 184300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20230627 | 184200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20230627 | 184100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20230627 | 184000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20230627 | 183900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20230627 | 183800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20230627 | 183700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20230627 | 183600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20230627 | 183500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20230627 | 183400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20230627 | 183300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20230627 | 183200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20230627 | 183100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20230627 | 183000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20230627 | 182900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20230627 | 182800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20230627 | 182700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20230627 | 182600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20230627 | 182500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20230627 | 182400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20230627 | 182300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20230627 | 182200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 93 | 20230627 | 182100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20230627 | 182000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20230627 | 181900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20230627 | 181800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20230627 | 181700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20230627 | 181600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20230627 | 181500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20230627 | 181400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20230627 | 181300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20230627 | 181200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20230627 | 181100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20230627 | 181000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20230627 | 180900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20230627 | 180800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20230627 | 180700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20230627 | 180600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20230627 | 180500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20230627 | 180400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20230627 | 180300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20230627 | 180200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20230627 | 180100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20230627 | 180000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20230627 | 175900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20230627 | 175800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20230627 | 175700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20230627 | 175600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20230627 | 175500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20230627 | 175400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20230627 | 175300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20230627 | 175200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 123 | 20230627 | 175100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20230627 | 175000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20230627 | 174900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20230627 | 174800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20230627 | 174700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20230627 | 174600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20230627 | 174500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20230627 | 174400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20230627 | 174300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20230627 | 174200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20230627 | 174100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20230627 | 174000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20230627 | 173900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20230627 | 173800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20230627 | 173700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20230627 | 173600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20230627 | 173500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20230627 | 173400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20230627 | 173300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20230627 | 173200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20230627 | 173100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20230627 | 173000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20230627 | 172900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20230627 | 172800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20230627 | 172700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20230627 | 172600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20230627 | 172500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20230627 | 172400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20230627 | 172300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20230627 | 172200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 153 | 20230627 | 172100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20230627 | 172000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20230627 | 171900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20230627 | 171800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20230627 | 171700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20230627 | 171600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20230627 | 171500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20230627 | 171400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20230627 | 171300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20230627 | 171200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20230627 | 171100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20230627 | 171000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20230627 | 170900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20230627 | 170800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20230627 | 170700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20230627 | 170600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20230627 | 170500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20230627 | 170400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20230627 | 170300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20230627 | 170200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20230627 | 170100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20230627 | 170000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20230627 | 165900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20230627 | 165800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20230627 | 165700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20230627 | 165600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20230627 | 165500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20230627 | 165400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20230627 | 165300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20230627 | 165200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 183 | 20230627 | 165100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20230627 | 165000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20230627 | 164900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20230627 | 164800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20230627 | 164700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20230627 | 164600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20230627 | 164500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20230627 | 164400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20230627 | 164300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20230627 | 164200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20230627 | 164100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20230627 | 164000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20230627 | 163900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20230627 | 163800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20230627 | 163700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20230627 | 163600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20230627 | 163500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20230627 | 163400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20230627 | 163300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20230627 | 163200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20230627 | 163100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20230627 | 163000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20230627 | 162900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20230627 | 162800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20230627 | 162700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20230627 | 162600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20230627 | 162500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20230627 | 162400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20230627 | 162300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20230627 | 162200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 213 | 20230627 | 162100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20230627 | 162000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20230627 | 161900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20230627 | 161800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20230627 | 161700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20230627 | 161600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20230627 | 161500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20230627 | 161400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20230627 | 161300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20230627 | 161200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20230627 | 161100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20230627 | 161000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20230627 | 160900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20230627 | 160800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20230627 | 160700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20230627 | 160600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20230627 | 160500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20230627 | 160400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20230627 | 160300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20230627 | 160200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20230627 | 160100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20230627 | 160000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20230627 | 155900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20230627 | 155800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20230627 | 155700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20230627 | 155600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20230627 | 155500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20230627 | 155400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20230627 | 155300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20230627 | 155200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 243 | 20230627 | 155100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20230627 | 155000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20230627 | 154900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20230627 | 154800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20230627 | 154700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20230627 | 154600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20230627 | 154500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20230627 | 154400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20230627 | 154300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20230627 | 154200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20230627 | 154100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20230627 | 154000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20230627 | 153900 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20230627 | 153800 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20230627 | 153700 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20230627 | 153600 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20230627 | 153500 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20230627 | 153400 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20230627 | 153300 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20230627 | 153200 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20230627 | 153100 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20230627 | 153000 | 12917401700 | 62400 | 62400 | 62400 | 62400 | 4913 |
| 265 | 20230627 | 152900 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20230627 | 152800 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20230627 | 152700 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20230627 | 152600 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20230627 | 152500 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20230627 | 152400 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20230627 | 152300 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20230627 | 152200 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 273 | 20230627 | 152100 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20230627 | 152000 | 12610830500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20230627 | 151900 | 12610830500 | 62200 | 62100 | 62300 | 62100 | 238 |
| 276 | 20230627 | 151800 | 12596030200 | 62100 | 62100 | 62200 | 62100 | 17 |
| 277 | 20230627 | 151700 | 12594973700 | 62200 | 62300 | 62300 | 62100 | 310 |
| 278 | 20230627 | 151600 | 12575694800 | 62300 | 62300 | 62300 | 62200 | 163 |
| 279 | 20230627 | 151500 | 12565550600 | 62200 | 62200 | 62300 | 62200 | 346 |
| 280 | 20230627 | 151400 | 12544013000 | 62300 | 62300 | 62300 | 62200 | 271 |
| 281 | 20230627 | 151300 | 12527149600 | 62200 | 62200 | 62300 | 62200 | 242 |
| 282 | 20230627 | 151200 | 12512082200 | 62200 | 62200 | 62300 | 62200 | 278 |
| 283 | 20230627 | 151100 | 12494779900 | 62300 | 62300 | 62300 | 62200 | 116 |
| 284 | 20230627 | 151000 | 12487553500 | 62200 | 62300 | 62300 | 62200 | 316 |
| 285 | 20230627 | 150900 | 12467889700 | 62200 | 62300 | 62300 | 62200 | 400 |
| 286 | 20230627 | 150800 | 12442975200 | 62300 | 62300 | 62300 | 62200 | 324 |
| 287 | 20230627 | 150700 | 12422814900 | 62300 | 62200 | 62300 | 62200 | 150 |
| 288 | 20230627 | 150600 | 12413475600 | 62200 | 62300 | 62300 | 62200 | 303 |
| 289 | 20230627 | 150500 | 12394616600 | 62300 | 62300 | 62300 | 62200 | 253 |
| 290 | 20230627 | 150400 | 12378866700 | 62200 | 62200 | 62300 | 62200 | 350 |
| 291 | 20230627 | 150300 | 12357078300 | 62200 | 62300 | 62300 | 62100 | 405 |
| 292 | 20230627 | 150200 | 12331891900 | 62300 | 62200 | 62300 | 62200 | 253 |
| 293 | 20230627 | 150100 | 12316137400 | 62300 | 62400 | 62400 | 62200 | 564 |
| 294 | 20230627 | 150000 | 12281007700 | 62400 | 62300 | 62400 | 62300 | 273 |
| 295 | 20230627 | 145900 | 12263984200 | 62300 | 62200 | 62300 | 62100 | 509 |
| 296 | 20230627 | 145800 | 12232312500 | 62300 | 62300 | 62300 | 62200 | 278 |
| 297 | 20230627 | 145700 | 12214996600 | 62300 | 62200 | 62300 | 62200 | 449 |
| 298 | 20230627 | 145600 | 12187045800 | 62200 | 62200 | 62300 | 62100 | 853 |
| 299 | 20230627 | 145500 | 12133985900 | 62200 | 62300 | 62300 | 62100 | 402 |
| 300 | 20230627 | 145400 | 12108972200 | 62300 | 62200 | 62300 | 62200 | 389 |
| 301 | 20230627 | 145300 | 12084755900 | 62200 | 62200 | 62300 | 62100 | 279 |
| 302 | 20230627 | 145200 | 12067398700 | 62200 | 62200 | 62200 | 62000 | 531 |
| 303 | 20230627 | 145100 | 12034400200 | 62200 | 62100 | 62300 | 62100 | 346 |
| 304 | 20230627 | 145000 | 12012878600 | 62100 | 62200 | 62200 | 62000 | 284 |
| 305 | 20230627 | 144900 | 11995231800 | 62200 | 62100 | 62200 | 62100 | 392 |
| 306 | 20230627 | 144800 | 11970859300 | 62200 | 62300 | 62300 | 62100 | 344 |
| 307 | 20230627 | 144700 | 11949455400 | 62300 | 62100 | 62300 | 62100 | 293 |
| 308 | 20230627 | 144600 | 11931235300 | 62100 | 62300 | 62300 | 62100 | 405 |
| 309 | 20230627 | 144500 | 11906031200 | 62200 | 62200 | 62200 | 62100 | 341 |
| 310 | 20230627 | 144400 | 11884825400 | 62200 | 62200 | 62200 | 61900 | 481 |
| 311 | 20230627 | 144300 | 11854960100 | 62200 | 62100 | 62200 | 62000 | 430 |
| 312 | 20230627 | 144200 | 11828258700 | 62100 | 62100 | 62200 | 62000 | 474 |
| 313 | 20230627 | 144100 | 11798821700 | 62000 | 62200 | 62200 | 62000 | 398 |
| 314 | 20230627 | 144000 | 11774112300 | 62200 | 62200 | 62300 | 62000 | 1079 |
| 315 | 20230627 | 143900 | 11707025300 | 62200 | 62200 | 62200 | 62000 | 565 |
| 316 | 20230627 | 143800 | 11671931100 | 62200 | 62300 | 62400 | 62000 | 393 |
| 317 | 20230627 | 143700 | 11647462900 | 62300 | 62200 | 62400 | 62000 | 488 |
| 318 | 20230627 | 143600 | 11617138600 | 62200 | 62200 | 62200 | 62100 | 273 |
| 319 | 20230627 | 143500 | 11600161900 | 62200 | 62200 | 62300 | 62100 | 359 |
| 320 | 20230627 | 143400 | 11577824100 | 62200 | 62200 | 62300 | 62100 | 309 |
| 321 | 20230627 | 143300 | 11558600700 | 62200 | 62200 | 62200 | 62100 | 543 |
| 322 | 20230627 | 143200 | 11524850400 | 62200 | 62100 | 62200 | 62100 | 315 |
| 323 | 20230627 | 143100 | 11505278400 | 62100 | 62200 | 62200 | 62000 | 230 |
| 324 | 20230627 | 143000 | 11490993400 | 62200 | 62100 | 62200 | 62100 | 384 |
| 325 | 20230627 | 142900 | 11467124200 | 62200 | 62400 | 62400 | 62100 | 301 |
| 326 | 20230627 | 142800 | 11448386100 | 62300 | 62000 | 62400 | 62000 | 714 |
| 327 | 20230627 | 142700 | 11403968400 | 62100 | 62000 | 62200 | 61900 | 1031 |
| 328 | 20230627 | 142600 | 11339968000 | 62100 | 62000 | 62100 | 61900 | 455 |
| 329 | 20230627 | 142500 | 11311748000 | 62100 | 62000 | 62100 | 61900 | 218 |
| 330 | 20230627 | 142400 | 11298235300 | 61900 | 62100 | 62100 | 61900 | 310 |
| 331 | 20230627 | 142300 | 11279017700 | 62000 | 61900 | 62100 | 61800 | 264 |
| 332 | 20230627 | 142200 | 11262645900 | 61800 | 62000 | 62000 | 61800 | 524 |
| 333 | 20230627 | 142100 | 11230230900 | 62000 | 62000 | 62100 | 61900 | 244 |
| 334 | 20230627 | 142000 | 11215100400 | 61900 | 61900 | 62000 | 61800 | 452 |
| 335 | 20230627 | 141900 | 11187113200 | 61800 | 61900 | 61900 | 61800 | 348 |
| 336 | 20230627 | 141800 | 11165586500 | 61900 | 61800 | 62000 | 61800 | 156 |
| 337 | 20230627 | 141700 | 11155934500 | 61900 | 62000 | 62100 | 61800 | 932 |
| 338 | 20230627 | 141600 | 11098174500 | 62000 | 61800 | 62000 | 61800 | 272 |
| 339 | 20230627 | 141500 | 11081329900 | 62000 | 61800 | 62000 | 61800 | 573 |
| 340 | 20230627 | 141400 | 11045890100 | 61800 | 61800 | 62000 | 61800 | 156 |
| 341 | 20230627 | 141300 | 11036238500 | 61800 | 61800 | 62000 | 61700 | 516 |
| 342 | 20230627 | 141200 | 11004356700 | 61800 | 61800 | 61900 | 61700 | 643 |
| 343 | 20230627 | 141100 | 10964648500 | 61800 | 61800 | 61900 | 61700 | 419 |
| 344 | 20230627 | 141000 | 10938767700 | 61700 | 61800 | 61800 | 61700 | 365 |
| 345 | 20230627 | 140900 | 10916222700 | 61800 | 61800 | 61800 | 61700 | 330 |
| 346 | 20230627 | 140800 | 10895850400 | 61800 | 61800 | 61800 | 61700 | 330 |
| 347 | 20230627 | 140700 | 10875461300 | 61700 | 61800 | 61800 | 61700 | 594 |
| 348 | 20230627 | 140600 | 10838773800 | 61800 | 61700 | 61800 | 61700 | 291 |
| 349 | 20230627 | 140500 | 10820796400 | 61800 | 61700 | 61800 | 61700 | 522 |
| 350 | 20230627 | 140400 | 10788560700 | 61800 | 61900 | 61900 | 61700 | 1156 |
| 351 | 20230627 | 140300 | 10717121100 | 61900 | 61900 | 61900 | 61800 | 604 |
| 352 | 20230627 | 140200 | 10679773700 | 61900 | 61900 | 62000 | 61800 | 792 |
| 353 | 20230627 | 140100 | 10630777800 | 62000 | 62000 | 62000 | 61900 | 295 |
| 354 | 20230627 | 140000 | 10612499700 | 62000 | 62000 | 62000 | 61900 | 399 |
| 355 | 20230627 | 135900 | 10587778700 | 61900 | 62000 | 62000 | 61800 | 243 |
| 356 | 20230627 | 135800 | 10572730100 | 61900 | 62000 | 62100 | 61900 | 703 |
| 357 | 20230627 | 135700 | 10529163400 | 62000 | 62000 | 62000 | 61900 | 198 |
| 358 | 20230627 | 135600 | 10516902300 | 62000 | 62000 | 62000 | 61900 | 453 |
| 359 | 20230627 | 135500 | 10488839800 | 62000 | 62100 | 62100 | 61900 | 229 |
| 360 | 20230627 | 135400 | 10474646100 | 62000 | 62100 | 62100 | 61900 | 402 |
| 361 | 20230627 | 135300 | 10449737300 | 62100 | 61900 | 62100 | 61900 | 343 |
| 362 | 20230627 | 135200 | 10428469300 | 62000 | 62000 | 62100 | 61900 | 350 |
| 363 | 20230627 | 135100 | 10406757500 | 62100 | 62000 | 62100 | 62000 | 384 |
| 364 | 20230627 | 135000 | 10382938600 | 61900 | 61900 | 62000 | 61900 | 428 |
| 365 | 20230627 | 134900 | 10356420400 | 61900 | 62000 | 62000 | 61900 | 553 |
| 366 | 20230627 | 134800 | 10322160600 | 61900 | 62000 | 62000 | 61900 | 269 |
| 367 | 20230627 | 134700 | 10305486000 | 61900 | 62000 | 62000 | 61900 | 500 |
| 368 | 20230627 | 134600 | 10274507700 | 61900 | 62000 | 62000 | 61900 | 161 |
| 369 | 20230627 | 134500 | 10264531500 | 62000 | 62000 | 62000 | 61900 | 446 |
| 370 | 20230627 | 134400 | 10236898500 | 62000 | 62000 | 62000 | 61900 | 357 |
| 371 | 20230627 | 134300 | 10214777100 | 62000 | 62000 | 62000 | 61900 | 409 |
| 372 | 20230627 | 134200 | 10189433300 | 62000 | 62000 | 62000 | 61900 | 425 |
| 373 | 20230627 | 134100 | 10163099700 | 62000 | 62100 | 62100 | 61900 | 265 |
| 374 | 20230627 | 134000 | 10146666500 | 62100 | 62000 | 62100 | 62000 | 203 |
| 375 | 20230627 | 133900 | 10134068300 | 62000 | 62100 | 62200 | 62000 | 435 |
| 376 | 20230627 | 133800 | 10107063100 | 62000 | 62000 | 62000 | 61900 | 567 |
| 377 | 20230627 | 133700 | 10071946400 | 62000 | 62000 | 62000 | 61900 | 382 |
| 378 | 20230627 | 133600 | 10048273400 | 61900 | 62000 | 62100 | 61900 | 278 |
| 379 | 20230627 | 133500 | 10031040500 | 62000 | 61900 | 62000 | 61900 | 728 |
| 380 | 20230627 | 133400 | 9985970300 | 61900 | 62200 | 62300 | 61900 | 821 |
| 381 | 20230627 | 133300 | 9935072000 | 62200 | 62100 | 62200 | 62000 | 123 |
| 382 | 20230627 | 133200 | 9927436100 | 62100 | 62200 | 62200 | 62000 | 361 |
| 383 | 20230627 | 133100 | 9905023700 | 62200 | 62100 | 62200 | 62000 | 200 |
| 384 | 20230627 | 133000 | 9892607600 | 62100 | 62100 | 62200 | 62000 | 367 |
| 385 | 20230627 | 132900 | 9869802300 | 62100 | 62100 | 62400 | 62100 | 195 |
| 386 | 20230627 | 132800 | 9857675500 | 62000 | 62100 | 62300 | 62000 | 223 |
| 387 | 20230627 | 132700 | 9843819800 | 62100 | 62100 | 62300 | 62000 | 303 |
| 388 | 20230627 | 132600 | 9824999700 | 62100 | 62300 | 62300 | 62100 | 724 |
| 389 | 20230627 | 132500 | 9780026100 | 62300 | 62200 | 62300 | 62100 | 596 |
| 390 | 20230627 | 132400 | 9742977500 | 62100 | 62100 | 62200 | 62000 | 234 |
| 391 | 20230627 | 132300 | 9728456400 | 62100 | 62100 | 62100 | 62000 | 326 |
| 392 | 20230627 | 132200 | 9708214800 | 62200 | 62400 | 62400 | 62100 | 371 |
| 393 | 20230627 | 132100 | 9685119700 | 62300 | 62300 | 62400 | 62200 | 197 |
| 394 | 20230627 | 132000 | 9672845500 | 62300 | 62300 | 62300 | 62200 | 173 |
| 395 | 20230627 | 131900 | 9662075600 | 62200 | 62400 | 62400 | 62200 | 342 |
| 396 | 20230627 | 131800 | 9640771900 | 62400 | 62400 | 62500 | 62300 | 2275 |
| 397 | 20230627 | 131700 | 9498636800 | 62300 | 62300 | 62400 | 62200 | 389 |
| 398 | 20230627 | 131600 | 9474402700 | 62300 | 62300 | 62400 | 62200 | 276 |
| 399 | 20230627 | 131500 | 9457195800 | 62300 | 62400 | 62500 | 62200 | 370 |
| 400 | 20230627 | 131400 | 9434136500 | 62400 | 62400 | 62500 | 62200 | 384 |
| 401 | 20230627 | 131300 | 9410187500 | 62400 | 62400 | 62500 | 62200 | 1834 |
| 402 | 20230627 | 131200 | 9295732600 | 62400 | 62300 | 62400 | 62200 | 481 |
| 403 | 20230627 | 131100 | 9265763700 | 62400 | 62300 | 62400 | 62300 | 148 |
| 404 | 20230627 | 131000 | 9256534900 | 62400 | 62100 | 62400 | 62100 | 324 |
| 405 | 20230627 | 130900 | 9236357100 | 62200 | 62100 | 62400 | 62100 | 203 |
| 406 | 20230627 | 130800 | 9223709700 | 62300 | 62300 | 62300 | 62000 | 389 |
| 407 | 20230627 | 130700 | 9199514400 | 62300 | 62200 | 62300 | 61900 | 1971 |
| 408 | 20230627 | 130600 | 9077115600 | 62200 | 62200 | 62300 | 62100 | 384 |
| 409 | 20230627 | 130500 | 9053216000 | 62200 | 62100 | 62200 | 62100 | 252 |
| 410 | 20230627 | 130400 | 9037544700 | 62100 | 62300 | 62300 | 62100 | 453 |
| 411 | 20230627 | 130300 | 9009380800 | 62200 | 61900 | 62300 | 61900 | 1178 |
| 412 | 20230627 | 130200 | 8936199800 | 61900 | 62100 | 62100 | 61900 | 204 |
| 413 | 20230627 | 130100 | 8923559700 | 62100 | 62000 | 62100 | 61900 | 1127 |
| 414 | 20230627 | 130000 | 8853685500 | 62000 | 62000 | 62100 | 62000 | 389 |
| 415 | 20230627 | 125900 | 8829529700 | 62100 | 62000 | 62100 | 61900 | 430 |
| 416 | 20230627 | 125800 | 8802860800 | 62000 | 62000 | 62000 | 61900 | 415 |
| 417 | 20230627 | 125700 | 8777131900 | 62000 | 62100 | 62200 | 61900 | 725 |
| 418 | 20230627 | 125600 | 8732176300 | 62000 | 62100 | 62200 | 62000 | 382 |
| 419 | 20230627 | 125500 | 8708470400 | 62200 | 62000 | 62200 | 62000 | 412 |
| 420 | 20230627 | 125400 | 8682891700 | 62000 | 61900 | 62000 | 61900 | 497 |
| 421 | 20230627 | 125300 | 8652085000 | 62000 | 62000 | 62100 | 62000 | 317 |
| 422 | 20230627 | 125200 | 8632420700 | 61900 | 61900 | 62000 | 61900 | 170 |
| 423 | 20230627 | 125100 | 8621890300 | 61800 | 61900 | 61900 | 61800 | 252 |
| 424 | 20230627 | 125000 | 8606306900 | 61900 | 62000 | 62000 | 61800 | 307 |
| 425 | 20230627 | 124900 | 8587320600 | 62000 | 62100 | 62200 | 61900 | 1195 |
| 426 | 20230627 | 124800 | 8513214300 | 62100 | 62000 | 62100 | 61900 | 356 |
| 427 | 20230627 | 124700 | 8491138600 | 62000 | 61900 | 62000 | 61800 | 509 |
| 428 | 20230627 | 124600 | 8459632900 | 61900 | 62000 | 62000 | 61800 | 704 |
| 429 | 20230627 | 124500 | 8416043500 | 62000 | 61900 | 62000 | 61900 | 224 |
| 430 | 20230627 | 124400 | 8402176000 | 61800 | 62000 | 62000 | 61800 | 848 |
| 431 | 20230627 | 124300 | 8349704500 | 62000 | 62000 | 62000 | 61900 | 209 |
| 432 | 20230627 | 124200 | 8336747300 | 61900 | 62100 | 62100 | 61900 | 254 |
| 433 | 20230627 | 124100 | 8320995900 | 62100 | 61900 | 62100 | 61900 | 424 |
| 434 | 20230627 | 124000 | 8294723800 | 61900 | 61800 | 62000 | 61700 | 178 |
| 435 | 20230627 | 123900 | 8283697900 | 61800 | 61900 | 61900 | 61700 | 403 |
| 436 | 20230627 | 123800 | 8258789800 | 61900 | 62000 | 62000 | 61800 | 470 |
| 437 | 20230627 | 123700 | 8229712000 | 62000 | 61900 | 62000 | 61700 | 742 |
| 438 | 20230627 | 123600 | 8183773600 | 61900 | 61900 | 61900 | 61800 | 209 |
| 439 | 20230627 | 123500 | 8170841200 | 61900 | 61800 | 61900 | 61700 | 556 |
| 440 | 20230627 | 123400 | 8136468900 | 61800 | 61700 | 61900 | 61700 | 209 |
| 441 | 20230627 | 123300 | 8123557100 | 61800 | 61700 | 61800 | 61700 | 222 |
| 442 | 20230627 | 123200 | 8109839100 | 61800 | 61700 | 61800 | 61600 | 430 |
| 443 | 20230627 | 123100 | 8083310800 | 61700 | 61800 | 61800 | 61600 | 442 |
| 444 | 20230627 | 123000 | 8056027200 | 61800 | 61700 | 61800 | 61600 | 324 |
| 445 | 20230627 | 122900 | 8036030100 | 61700 | 61700 | 61800 | 61600 | 213 |
| 446 | 20230627 | 122800 | 8022891300 | 61700 | 61600 | 61700 | 61500 | 195 |
| 447 | 20230627 | 122700 | 8010878900 | 61500 | 61700 | 61700 | 61500 | 394 |
| 448 | 20230627 | 122600 | 7986599400 | 61700 | 61600 | 61700 | 61600 | 279 |
| 449 | 20230627 | 122500 | 7969399600 | 61600 | 61700 | 61700 | 61600 | 231 |
| 450 | 20230627 | 122400 | 7955150100 | 61600 | 61600 | 61600 | 61500 | 450 |
| 451 | 20230627 | 122300 | 7927439200 | 61700 | 61600 | 61700 | 61500 | 239 |
| 452 | 20230627 | 122200 | 7912711100 | 61500 | 61500 | 61600 | 61500 | 386 |
| 453 | 20230627 | 122100 | 7888952200 | 61600 | 61500 | 61700 | 61500 | 244 |
| 454 | 20230627 | 122000 | 7873938900 | 61500 | 61500 | 61800 | 61400 | 980 |
| 455 | 20230627 | 121900 | 7813640400 | 61600 | 61700 | 61700 | 61600 | 87 |
| 456 | 20230627 | 121800 | 7808276900 | 61600 | 61600 | 61600 | 61500 | 385 |
| 457 | 20230627 | 121700 | 7784579000 | 61600 | 61600 | 61600 | 61500 | 313 |
| 458 | 20230627 | 121600 | 7765302500 | 61600 | 61600 | 61700 | 61600 | 330 |
| 459 | 20230627 | 121500 | 7744968400 | 61700 | 61600 | 61700 | 61500 | 218 |
| 460 | 20230627 | 121400 | 7731540900 | 61600 | 61700 | 61800 | 61600 | 214 |
| 461 | 20230627 | 121300 | 7718334700 | 61700 | 61600 | 61700 | 61600 | 494 |
| 462 | 20230627 | 121200 | 7687890200 | 61700 | 61800 | 61800 | 61600 | 367 |
| 463 | 20230627 | 121100 | 7665228700 | 61800 | 61700 | 61800 | 61600 | 255 |
| 464 | 20230627 | 121000 | 7649502200 | 61600 | 61500 | 61700 | 61500 | 314 |
| 465 | 20230627 | 120900 | 7630151400 | 61500 | 61700 | 61700 | 61500 | 415 |
| 466 | 20230627 | 120800 | 7604575500 | 61700 | 61600 | 61700 | 61600 | 376 |
| 467 | 20230627 | 120700 | 7581407400 | 61600 | 61500 | 61600 | 61500 | 245 |
| 468 | 20230627 | 120600 | 7566329200 | 61600 | 61500 | 61600 | 61500 | 153 |
| 469 | 20230627 | 120500 | 7556906800 | 61600 | 61600 | 61600 | 61500 | 386 |
| 470 | 20230627 | 120400 | 7533146600 | 61500 | 61600 | 61600 | 61500 | 406 |
| 471 | 20230627 | 120300 | 7508165200 | 61600 | 61500 | 61700 | 61500 | 206 |
| 472 | 20230627 | 120200 | 7495475600 | 61400 | 61500 | 61600 | 61400 | 554 |
| 473 | 20230627 | 120100 | 7461397400 | 61400 | 61300 | 61500 | 61300 | 577 |
| 474 | 20230627 | 120000 | 7425955000 | 61300 | 61100 | 61500 | 61000 | 1485 |
| 475 | 20230627 | 115900 | 7334993600 | 61200 | 61400 | 61500 | 61100 | 4041 |
| 476 | 20230627 | 115800 | 7087638100 | 61400 | 61400 | 61500 | 61300 | 561 |
| 477 | 20230627 | 115700 | 7053184100 | 61400 | 61500 | 61500 | 61400 | 321 |
| 478 | 20230627 | 115600 | 7033455900 | 61500 | 61600 | 61600 | 61400 | 709 |
| 479 | 20230627 | 115500 | 6989848000 | 61500 | 61500 | 61600 | 61400 | 239 |
| 480 | 20230627 | 115400 | 6975148800 | 61500 | 61600 | 61700 | 61400 | 1221 |
| 481 | 20230627 | 115300 | 6899970000 | 61500 | 61600 | 61600 | 61500 | 174 |
| 482 | 20230627 | 115200 | 6889258200 | 61500 | 61500 | 61600 | 61500 | 467 |
| 483 | 20230627 | 115100 | 6860508100 | 61600 | 61600 | 61600 | 61500 | 168 |
| 484 | 20230627 | 115000 | 6850162400 | 61500 | 61600 | 61800 | 61500 | 388 |
| 485 | 20230627 | 114900 | 6826262900 | 61500 | 61600 | 61600 | 61500 | 278 |
| 486 | 20230627 | 114800 | 6809151200 | 61500 | 61600 | 61700 | 61500 | 222 |
| 487 | 20230627 | 114700 | 6795478500 | 61500 | 61800 | 61800 | 61500 | 457 |
| 488 | 20230627 | 114600 | 6767308500 | 61800 | 61600 | 61800 | 61500 | 880 |
| 489 | 20230627 | 114500 | 6712982100 | 61600 | 61500 | 61600 | 61500 | 283 |
| 490 | 20230627 | 114400 | 6695560500 | 61500 | 61600 | 61600 | 61400 | 316 |
| 491 | 20230627 | 114300 | 6676126800 | 61600 | 61600 | 61600 | 61400 | 341 |
| 492 | 20230627 | 114200 | 6655170800 | 61500 | 61500 | 61700 | 61400 | 409 |
| 493 | 20230627 | 114100 | 6629995500 | 61500 | 61600 | 61600 | 61500 | 475 |
| 494 | 20230627 | 114000 | 6600751400 | 61600 | 61500 | 61600 | 61400 | 346 |
| 495 | 20230627 | 113900 | 6579479800 | 61500 | 61500 | 61600 | 61400 | 721 |
| 496 | 20230627 | 113800 | 6535137900 | 61500 | 61600 | 61600 | 61500 | 405 |
| 497 | 20230627 | 113700 | 6510210900 | 61600 | 61700 | 61700 | 61500 | 554 |
| 498 | 20230627 | 113600 | 6476086400 | 61600 | 61800 | 61800 | 61600 | 584 |
| 499 | 20230627 | 113500 | 6440061600 | 61800 | 61800 | 61900 | 61700 | 221 |
| 500 | 20230627 | 113400 | 6426400000 | 61800 | 61900 | 61900 | 61700 | 263 |
| 501 | 20230627 | 113300 | 6410138600 | 61900 | 62000 | 62000 | 61800 | 886 |
| 502 | 20230627 | 113200 | 6355298900 | 62000 | 61900 | 62000 | 61900 | 693 |
| 503 | 20230627 | 113100 | 6312372900 | 61900 | 61800 | 61900 | 61800 | 314 |
| 504 | 20230627 | 113000 | 6292948700 | 61800 | 61700 | 61900 | 61700 | 496 |
| 505 | 20230627 | 112900 | 6262313300 | 61700 | 61800 | 62000 | 61700 | 206 |
| 506 | 20230627 | 112800 | 6249575100 | 61800 | 61800 | 61900 | 61700 | 424 |
| 507 | 20230627 | 112700 | 6223364800 | 61800 | 61800 | 61900 | 61700 | 299 |
| 508 | 20230627 | 112600 | 6204878600 | 61800 | 61900 | 61900 | 61800 | 346 |
| 509 | 20230627 | 112500 | 6183474900 | 61800 | 61900 | 61900 | 61800 | 357 |
| 510 | 20230627 | 112400 | 6161393300 | 61900 | 61800 | 62000 | 61800 | 279 |
| 511 | 20230627 | 112300 | 6144113300 | 61800 | 62000 | 62000 | 61800 | 293 |
| 512 | 20230627 | 112200 | 6125980700 | 62000 | 61900 | 62000 | 61800 | 279 |
| 513 | 20230627 | 112100 | 6108706300 | 61800 | 62000 | 62000 | 61800 | 404 |
| 514 | 20230627 | 112000 | 6083710300 | 61900 | 61900 | 62000 | 61800 | 216 |
| 515 | 20230627 | 111900 | 6070345700 | 61900 | 61800 | 62000 | 61800 | 396 |
| 516 | 20230627 | 111800 | 6045832500 | 61800 | 61800 | 61900 | 61800 | 367 |
| 517 | 20230627 | 111700 | 6023140100 | 61800 | 61900 | 61900 | 61700 | 313 |
| 518 | 20230627 | 111600 | 6003795800 | 61900 | 61800 | 61900 | 61800 | 257 |
| 519 | 20230627 | 111500 | 5987896400 | 61900 | 61900 | 62000 | 61800 | 195 |
| 520 | 20230627 | 111400 | 5975818800 | 61800 | 61800 | 61900 | 61800 | 268 |
| 521 | 20230627 | 111300 | 5959239500 | 61900 | 61800 | 62000 | 61800 | 355 |
| 522 | 20230627 | 111200 | 5937253000 | 61800 | 61900 | 62000 | 61800 | 181 |
| 523 | 20230627 | 111100 | 5926053300 | 62000 | 62000 | 62000 | 61900 | 418 |
| 524 | 20230627 | 111000 | 5900147400 | 62000 | 62000 | 62000 | 61800 | 233 |
| 525 | 20230627 | 110900 | 5885724400 | 61900 | 61900 | 62000 | 61900 | 485 |
| 526 | 20230627 | 110800 | 5855677900 | 62000 | 61900 | 62000 | 61900 | 411 |
| 527 | 20230627 | 110700 | 5830210100 | 62000 | 61900 | 62000 | 61800 | 263 |
| 528 | 20230627 | 110600 | 5813926400 | 61900 | 61800 | 61900 | 61700 | 353 |
| 529 | 20230627 | 110500 | 5792114000 | 61800 | 61700 | 61900 | 61700 | 239 |
| 530 | 20230627 | 110400 | 5777336900 | 61900 | 61700 | 61900 | 61700 | 384 |
| 531 | 20230627 | 110300 | 5753612300 | 61800 | 61700 | 61800 | 61700 | 229 |
| 532 | 20230627 | 110200 | 5739470900 | 61600 | 61800 | 61800 | 61600 | 336 |
| 533 | 20230627 | 110100 | 5718722000 | 61700 | 61700 | 61800 | 61500 | 415 |
| 534 | 20230627 | 110000 | 5693137400 | 61700 | 61700 | 61800 | 61700 | 153 |
| 535 | 20230627 | 105900 | 5683695200 | 61600 | 61700 | 61800 | 61600 | 360 |
| 536 | 20230627 | 105800 | 5661487400 | 61700 | 61600 | 61800 | 61500 | 467 |
| 537 | 20230627 | 105700 | 5632675800 | 61700 | 61900 | 61900 | 61600 | 385 |
| 538 | 20230627 | 105600 | 5608892100 | 61900 | 61600 | 61900 | 61600 | 925 |
| 539 | 20230627 | 105500 | 5551772300 | 61600 | 61500 | 61600 | 61500 | 439 |
| 540 | 20230627 | 105400 | 5524756400 | 61500 | 61600 | 61600 | 61500 | 757 |
| 541 | 20230627 | 105300 | 5478177400 | 61700 | 61600 | 62000 | 61600 | 310 |
| 542 | 20230627 | 105200 | 5459033200 | 61600 | 61800 | 61800 | 61600 | 324 |
| 543 | 20230627 | 105100 | 5439045700 | 61800 | 61900 | 62000 | 61700 | 654 |
| 544 | 20230627 | 105000 | 5398575700 | 61900 | 62000 | 62000 | 61800 | 241 |
| 545 | 20230627 | 104900 | 5383654700 | 61900 | 62000 | 62100 | 61900 | 313 |
| 546 | 20230627 | 104800 | 5364244400 | 62000 | 62100 | 62100 | 61900 | 276 |
| 547 | 20230627 | 104700 | 5347129900 | 62000 | 61900 | 62100 | 61900 | 544 |
| 548 | 20230627 | 104600 | 5313406900 | 61900 | 62000 | 62000 | 61700 | 297 |
| 549 | 20230627 | 104500 | 5295018200 | 62000 | 61700 | 62100 | 61600 | 917 |
| 550 | 20230627 | 104400 | 5238429200 | 61700 | 61800 | 61900 | 61600 | 461 |
| 551 | 20230627 | 104300 | 5209940700 | 61800 | 61700 | 61900 | 61700 | 280 |
| 552 | 20230627 | 104200 | 5192651800 | 61600 | 61700 | 61900 | 61400 | 1104 |
| 553 | 20230627 | 104100 | 5124540600 | 61500 | 61900 | 61900 | 61500 | 862 |
| 554 | 20230627 | 104000 | 5071283000 | 61900 | 62100 | 62100 | 61900 | 470 |
| 555 | 20230627 | 103900 | 5042159000 | 61900 | 62000 | 62100 | 61900 | 390 |
| 556 | 20230627 | 103800 | 5017980000 | 62000 | 62100 | 62100 | 61900 | 927 |
| 557 | 20230627 | 103700 | 4960514900 | 62100 | 62100 | 62100 | 62000 | 498 |
| 558 | 20230627 | 103600 | 4929595800 | 62200 | 62200 | 62400 | 62000 | 1560 |
| 559 | 20230627 | 103500 | 4832611900 | 62200 | 62100 | 62200 | 62000 | 1536 |
| 560 | 20230627 | 103400 | 4737172300 | 62100 | 62000 | 62100 | 61900 | 1893 |
| 561 | 20230627 | 103300 | 4619799700 | 61900 | 61800 | 62000 | 61800 | 653 |
| 562 | 20230627 | 103200 | 4579389200 | 61900 | 61800 | 61900 | 61800 | 369 |
| 563 | 20230627 | 103100 | 4556568500 | 61800 | 61700 | 61900 | 61700 | 825 |
| 564 | 20230627 | 103000 | 4505552300 | 61600 | 61800 | 62000 | 61500 | 2404 |
| 565 | 20230627 | 102900 | 4356976000 | 61600 | 61800 | 61800 | 61600 | 430 |
| 566 | 20230627 | 102800 | 4330427700 | 61600 | 61600 | 61800 | 61500 | 2177 |
| 567 | 20230627 | 102700 | 4196135600 | 61600 | 61600 | 61600 | 61400 | 423 |
| 568 | 20230627 | 102600 | 4170116700 | 61500 | 61500 | 61500 | 61400 | 371 |
| 569 | 20230627 | 102500 | 4147304100 | 61500 | 61700 | 61700 | 61500 | 609 |
| 570 | 20230627 | 102400 | 4109809900 | 61600 | 61600 | 61700 | 61400 | 784 |
| 571 | 20230627 | 102300 | 4061520000 | 61600 | 61500 | 61700 | 61400 | 351 |
| 572 | 20230627 | 102200 | 4039931300 | 61500 | 61600 | 61700 | 61400 | 414 |
| 573 | 20230627 | 102100 | 4014447300 | 61500 | 61600 | 61700 | 61400 | 490 |
| 574 | 20230627 | 102000 | 3984275400 | 61500 | 61600 | 61700 | 61500 | 1025 |
| 575 | 20230627 | 101900 | 3921167700 | 61600 | 61600 | 61700 | 61600 | 230 |
| 576 | 20230627 | 101800 | 3906998400 | 61600 | 61700 | 61800 | 61600 | 647 |
| 577 | 20230627 | 101700 | 3867120300 | 61700 | 61600 | 61700 | 61600 | 219 |
| 578 | 20230627 | 101600 | 3853618200 | 61700 | 61600 | 61700 | 61500 | 627 |
| 579 | 20230627 | 101500 | 3814977200 | 61500 | 61500 | 61600 | 61500 | 463 |
| 580 | 20230627 | 101400 | 3786495200 | 61600 | 61700 | 61700 | 61500 | 515 |
| 581 | 20230627 | 101300 | 3754785600 | 61700 | 61600 | 61700 | 61600 | 185 |
| 582 | 20230627 | 101200 | 3743375900 | 61700 | 61600 | 61700 | 61600 | 589 |
| 583 | 20230627 | 101100 | 3707072800 | 61700 | 61500 | 61700 | 61500 | 1240 |
| 584 | 20230627 | 101000 | 3630668900 | 61600 | 61500 | 61600 | 61400 | 677 |
| 585 | 20230627 | 100900 | 3589031500 | 61500 | 61400 | 61500 | 61300 | 562 |
| 586 | 20230627 | 100800 | 3554521300 | 61300 | 61200 | 61300 | 61200 | 255 |
| 587 | 20230627 | 100700 | 3538893700 | 61300 | 61200 | 61300 | 61200 | 315 |
| 588 | 20230627 | 100600 | 3519607800 | 61200 | 61100 | 61200 | 61100 | 114 |
| 589 | 20230627 | 100500 | 3512634100 | 61200 | 61200 | 61300 | 61100 | 223 |
| 590 | 20230627 | 100400 | 3498989700 | 61300 | 61200 | 61300 | 61100 | 283 |
| 591 | 20230627 | 100300 | 3481668100 | 61200 | 61200 | 61300 | 61100 | 345 |
| 592 | 20230627 | 100200 | 3460574700 | 61200 | 61000 | 61200 | 61000 | 203 |
| 593 | 20230627 | 100100 | 3448166300 | 61100 | 61100 | 61300 | 61100 | 307 |
| 594 | 20230627 | 100000 | 3429384800 | 61200 | 61100 | 61200 | 60900 | 379 |
| 595 | 20230627 | 095900 | 3406239900 | 61200 | 61000 | 61200 | 61000 | 338 |
| 596 | 20230627 | 095800 | 3385587600 | 61100 | 61000 | 61100 | 61000 | 407 |
| 597 | 20230627 | 095700 | 3360751200 | 61100 | 61100 | 61200 | 61000 | 230 |
| 598 | 20230627 | 095600 | 3346698700 | 61000 | 61000 | 61200 | 61000 | 207 |
| 599 | 20230627 | 095500 | 3334052800 | 61200 | 61100 | 61200 | 60900 | 173 |
| 600 | 20230627 | 095400 | 3323484300 | 61100 | 61300 | 61300 | 60900 | 953 |
| 601 | 20230627 | 095300 | 3265179700 | 61300 | 61100 | 61300 | 61000 | 1718 |
| 602 | 20230627 | 095200 | 3159948200 | 61200 | 61100 | 61200 | 60900 | 411 |
| 603 | 20230627 | 095100 | 3134881300 | 61200 | 61300 | 61300 | 61000 | 934 |
| 604 | 20230627 | 095000 | 3077863000 | 61300 | 61200 | 61300 | 61100 | 301 |
| 605 | 20230627 | 094900 | 3059438700 | 61200 | 61200 | 61300 | 61100 | 242 |
| 606 | 20230627 | 094800 | 3044619200 | 61200 | 61200 | 61300 | 61200 | 315 |
| 607 | 20230627 | 094700 | 3025333500 | 61100 | 61000 | 61200 | 61000 | 304 |
| 608 | 20230627 | 094600 | 3006768100 | 61100 | 61100 | 61200 | 61000 | 224 |
| 609 | 20230627 | 094500 | 2993087400 | 61100 | 61200 | 61300 | 61100 | 270 |
| 610 | 20230627 | 094400 | 2976572400 | 61100 | 61100 | 61300 | 61100 | 451 |
| 611 | 20230627 | 094300 | 2948977600 | 61000 | 61200 | 61200 | 61000 | 229 |
| 612 | 20230627 | 094200 | 2934991800 | 61200 | 61300 | 61300 | 61000 | 443 |
| 613 | 20230627 | 094100 | 2907897900 | 61200 | 61100 | 61300 | 61100 | 1605 |
| 614 | 20230627 | 094000 | 2809753000 | 61200 | 61400 | 61400 | 61100 | 872 |
| 615 | 20230627 | 093900 | 2756347900 | 61400 | 61500 | 61500 | 61300 | 419 |
| 616 | 20230627 | 093800 | 2730625000 | 61400 | 61500 | 61600 | 61400 | 1669 |
| 617 | 20230627 | 093700 | 2627932700 | 61400 | 61500 | 61600 | 61400 | 2781 |
| 618 | 20230627 | 093600 | 2457075400 | 61500 | 61400 | 61500 | 61300 | 404 |
| 619 | 20230627 | 093500 | 2432275100 | 61400 | 61400 | 61500 | 61300 | 865 |
| 620 | 20230627 | 093400 | 2379165600 | 61400 | 61300 | 61500 | 61200 | 1030 |
| 621 | 20230627 | 093300 | 2315954900 | 61400 | 61400 | 61500 | 61300 | 647 |
| 622 | 20230627 | 093200 | 2276223200 | 61400 | 61300 | 61400 | 61300 | 813 |
| 623 | 20230627 | 093100 | 2226337400 | 61300 | 61300 | 61300 | 61100 | 379 |
| 624 | 20230627 | 093000 | 2203120700 | 61300 | 61300 | 61300 | 61100 | 530 |
| 625 | 20230627 | 092900 | 2170679000 | 61300 | 61000 | 61500 | 61000 | 1110 |
| 626 | 20230627 | 092800 | 2102567800 | 61000 | 61000 | 61000 | 60900 | 639 |
| 627 | 20230627 | 092700 | 2063627800 | 61000 | 61200 | 61200 | 60900 | 1037 |
| 628 | 20230627 | 092600 | 2000352800 | 61200 | 61100 | 61200 | 61100 | 506 |
| 629 | 20230627 | 092500 | 1969408400 | 61100 | 61400 | 61500 | 61100 | 1634 |
| 630 | 20230627 | 092400 | 1869186900 | 61300 | 61200 | 61400 | 61200 | 738 |
| 631 | 20230627 | 092300 | 1823894800 | 61300 | 61600 | 61600 | 61300 | 703 |
| 632 | 20230627 | 092200 | 1780726500 | 61500 | 61400 | 61600 | 61300 | 1221 |
| 633 | 20230627 | 092100 | 1705755800 | 61400 | 61300 | 61400 | 61200 | 734 |
| 634 | 20230627 | 092000 | 1660752800 | 61200 | 61300 | 61400 | 61200 | 631 |
| 635 | 20230627 | 091900 | 1622043700 | 61200 | 61500 | 61500 | 61200 | 1677 |
| 636 | 20230627 | 091800 | 1519280500 | 61500 | 61400 | 61500 | 61300 | 674 |
| 637 | 20230627 | 091700 | 1477885100 | 61300 | 61300 | 61400 | 61200 | 535 |
| 638 | 20230627 | 091600 | 1445071200 | 61600 | 61600 | 61600 | 61200 | 1760 |
| 639 | 20230627 | 091500 | 1336911400 | 61600 | 61300 | 61600 | 61200 | 2810 |
| 640 | 20230627 | 091400 | 1164250000 | 61400 | 61100 | 61400 | 61000 | 1650 |
| 641 | 20230627 | 091300 | 1063382000 | 61000 | 61000 | 61100 | 61000 | 373 |
| 642 | 20230627 | 091200 | 1040623400 | 61000 | 61100 | 61100 | 61000 | 152 |
| 643 | 20230627 | 091100 | 1031349000 | 61100 | 60700 | 61100 | 60600 | 1227 |
| 644 | 20230627 | 091000 | 956652800 | 60600 | 60500 | 60600 | 60500 | 1038 |
| 645 | 20230627 | 090900 | 893841700 | 60500 | 60600 | 60600 | 60500 | 134 |
| 646 | 20230627 | 090800 | 885733500 | 60600 | 60800 | 60800 | 60500 | 883 |
| 647 | 20230627 | 090700 | 832245200 | 60800 | 60800 | 60900 | 60700 | 517 |
| 648 | 20230627 | 090600 | 800829800 | 61000 | 61000 | 61100 | 60800 | 1122 |
| 649 | 20230627 | 090500 | 732399400 | 61000 | 60700 | 61000 | 60700 | 957 |
| 650 | 20230627 | 090400 | 674136700 | 60800 | 61000 | 61200 | 60500 | 1786 |
| 651 | 20230627 | 090300 | 565419700 | 61000 | 60800 | 61100 | 60800 | 2315 |
| 652 | 20230627 | 090200 | 424371900 | 60800 | 60300 | 60800 | 60300 | 1792 |
| 653 | 20230627 | 090100 | 315888200 | 60300 | 59700 | 60300 | 59500 | 3403 |
| 654 | 20230627 | 090000 | 111453300 | 59700 | 59100 | 59700 | 59100 | 1880 |