35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 3 | 20230810 | 194900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 4 | 20230810 | 194800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 5 | 20230810 | 194700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 6 | 20230810 | 194600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 7 | 20230810 | 194500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 8 | 20230810 | 194400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 9 | 20230810 | 194300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 10 | 20230810 | 194200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 11 | 20230810 | 194100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 12 | 20230810 | 194000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 13 | 20230810 | 193900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 14 | 20230810 | 193800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 15 | 20230810 | 193700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 16 | 20230810 | 193600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 17 | 20230810 | 193500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 18 | 20230810 | 193400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 19 | 20230810 | 193300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 20 | 20230810 | 193200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 21 | 20230810 | 193100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 22 | 20230810 | 193000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 23 | 20230810 | 192900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 24 | 20230810 | 192800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 25 | 20230810 | 192700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 26 | 20230810 | 192600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 27 | 20230810 | 192500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 28 | 20230810 | 192400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 29 | 20230810 | 192300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 30 | 20230810 | 192200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 31 | 20230810 | 192100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 32 | 20230810 | 192000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 33 | 20230810 | 191900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 34 | 20230810 | 191800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 35 | 20230810 | 191700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 36 | 20230810 | 191600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 37 | 20230810 | 191500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 38 | 20230810 | 191400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 39 | 20230810 | 191300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 40 | 20230810 | 191200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 41 | 20230810 | 191100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 42 | 20230810 | 191000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 43 | 20230810 | 190900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 44 | 20230810 | 190800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 45 | 20230810 | 190700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 46 | 20230810 | 190600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 47 | 20230810 | 190500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 48 | 20230810 | 190400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 49 | 20230810 | 190300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 50 | 20230810 | 190200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 51 | 20230810 | 190100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 52 | 20230810 | 190000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 53 | 20230810 | 185900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 54 | 20230810 | 185800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 55 | 20230810 | 185700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 56 | 20230810 | 185600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 57 | 20230810 | 185500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 58 | 20230810 | 185400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 59 | 20230810 | 185300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 60 | 20230810 | 185200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 61 | 20230810 | 185100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 62 | 20230810 | 185000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 63 | 20230810 | 184900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 64 | 20230810 | 184800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 65 | 20230810 | 184700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 66 | 20230810 | 184600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 67 | 20230810 | 184500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 68 | 20230810 | 184400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 69 | 20230810 | 184300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 70 | 20230810 | 184200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 71 | 20230810 | 184100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 72 | 20230810 | 184000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 73 | 20230810 | 183900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 74 | 20230810 | 183800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 75 | 20230810 | 183700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 76 | 20230810 | 183600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 77 | 20230810 | 183500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 78 | 20230810 | 183400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 79 | 20230810 | 183300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 80 | 20230810 | 183200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 81 | 20230810 | 183100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 82 | 20230810 | 183000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 83 | 20230810 | 182900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 84 | 20230810 | 182800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 85 | 20230810 | 182700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 86 | 20230810 | 182600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 87 | 20230810 | 182500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 88 | 20230810 | 182400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 89 | 20230810 | 182300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 90 | 20230810 | 182200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 91 | 20230810 | 182100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 92 | 20230810 | 182000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 93 | 20230810 | 181900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 94 | 20230810 | 181800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 95 | 20230810 | 181700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 96 | 20230810 | 181600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 97 | 20230810 | 181500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 98 | 20230810 | 181400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 99 | 20230810 | 181300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 100 | 20230810 | 181200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 101 | 20230810 | 181100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 102 | 20230810 | 181000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 103 | 20230810 | 180900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 104 | 20230810 | 180800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 105 | 20230810 | 180700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 106 | 20230810 | 180600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 107 | 20230810 | 180500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 108 | 20230810 | 180400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 109 | 20230810 | 180300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 110 | 20230810 | 180200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 111 | 20230810 | 180100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 112 | 20230810 | 180000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 113 | 20230810 | 175900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 114 | 20230810 | 175800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 115 | 20230810 | 175700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 116 | 20230810 | 175600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 117 | 20230810 | 175500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 118 | 20230810 | 175400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 119 | 20230810 | 175300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 120 | 20230810 | 175200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 121 | 20230810 | 175100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 122 | 20230810 | 175000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 123 | 20230810 | 174900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 124 | 20230810 | 174800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 125 | 20230810 | 174700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 126 | 20230810 | 174600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 127 | 20230810 | 174500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 128 | 20230810 | 174400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 129 | 20230810 | 174300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 130 | 20230810 | 174200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 131 | 20230810 | 174100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 132 | 20230810 | 174000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 133 | 20230810 | 173900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 134 | 20230810 | 173800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 135 | 20230810 | 173700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 136 | 20230810 | 173600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 137 | 20230810 | 173500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 138 | 20230810 | 173400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 139 | 20230810 | 173300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 140 | 20230810 | 173200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 141 | 20230810 | 173100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 142 | 20230810 | 173000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 143 | 20230810 | 172900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 144 | 20230810 | 172800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 145 | 20230810 | 172700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 146 | 20230810 | 172600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 147 | 20230810 | 172500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 148 | 20230810 | 172400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 149 | 20230810 | 172300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 150 | 20230810 | 172200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 151 | 20230810 | 172100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 152 | 20230810 | 172000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 153 | 20230810 | 171900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 154 | 20230810 | 171800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 155 | 20230810 | 171700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 156 | 20230810 | 171600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 157 | 20230810 | 171500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 158 | 20230810 | 171400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 159 | 20230810 | 171300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 160 | 20230810 | 171200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 161 | 20230810 | 171100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 162 | 20230810 | 171000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 163 | 20230810 | 170900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 164 | 20230810 | 170800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 165 | 20230810 | 170700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 166 | 20230810 | 170600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 167 | 20230810 | 170500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 168 | 20230810 | 170400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 169 | 20230810 | 170300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 170 | 20230810 | 170200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 171 | 20230810 | 170100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 172 | 20230810 | 170000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 173 | 20230810 | 165900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 174 | 20230810 | 165800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 175 | 20230810 | 165700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 176 | 20230810 | 165600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 177 | 20230810 | 165500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 178 | 20230810 | 165400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 179 | 20230810 | 165300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 180 | 20230810 | 165200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 181 | 20230810 | 165100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 182 | 20230810 | 165000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 183 | 20230810 | 164900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 184 | 20230810 | 164800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 185 | 20230810 | 164700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20230810 | 164600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20230810 | 164500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20230810 | 164400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20230810 | 164300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20230810 | 164200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20230810 | 164100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20230810 | 164000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20230810 | 163900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20230810 | 163800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20230810 | 163700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 196 | 20230810 | 163600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 197 | 20230810 | 163500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 198 | 20230810 | 163400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 199 | 20230810 | 163300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 200 | 20230810 | 163200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 201 | 20230810 | 163100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 202 | 20230810 | 163000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 203 | 20230810 | 162900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 204 | 20230810 | 162800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 205 | 20230810 | 162700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 206 | 20230810 | 162600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 207 | 20230810 | 162500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 208 | 20230810 | 162400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 209 | 20230810 | 162300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 210 | 20230810 | 162200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 211 | 20230810 | 162100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 212 | 20230810 | 162000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 213 | 20230810 | 161900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 214 | 20230810 | 161800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 215 | 20230810 | 161700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 216 | 20230810 | 161600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 217 | 20230810 | 161500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 218 | 20230810 | 161400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 219 | 20230810 | 161300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 220 | 20230810 | 161200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 221 | 20230810 | 161100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 222 | 20230810 | 161000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 223 | 20230810 | 160900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 224 | 20230810 | 160800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20230810 | 160700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20230810 | 160600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20230810 | 160500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20230810 | 160400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20230810 | 160300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20230810 | 160200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20230810 | 160100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20230810 | 160000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20230810 | 155900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20230810 | 155800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 235 | 20230810 | 155700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 236 | 20230810 | 155600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 237 | 20230810 | 155500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 238 | 20230810 | 155400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 239 | 20230810 | 155300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 240 | 20230810 | 155200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 241 | 20230810 | 155100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 242 | 20230810 | 155000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 243 | 20230810 | 154900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 244 | 20230810 | 154800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 245 | 20230810 | 154700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 246 | 20230810 | 154600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 247 | 20230810 | 154500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 248 | 20230810 | 154400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 249 | 20230810 | 154300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 250 | 20230810 | 154200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 251 | 20230810 | 154100 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 252 | 20230810 | 154000 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20230810 | 153900 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20230810 | 153800 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20230810 | 153700 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20230810 | 153600 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20230810 | 153500 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20230810 | 153400 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20230810 | 153300 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20230810 | 153200 | 10855923700 | 60500 | 60500 | 60500 | 60500 | 26410 |
| 261 | 20230810 | 153100 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 262 | 20230810 | 153000 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 263 | 20230810 | 152900 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 264 | 20230810 | 152800 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 265 | 20230810 | 152700 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 266 | 20230810 | 152600 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 267 | 20230810 | 152500 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 268 | 20230810 | 152400 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 269 | 20230810 | 152300 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 270 | 20230810 | 152200 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 271 | 20230810 | 152100 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 272 | 20230810 | 152000 | 9258118700 | 59900 | 59900 | 59900 | 59900 | 0 |
| 273 | 20230810 | 151900 | 9258118700 | 59900 | 60000 | 60100 | 59900 | 152 |
| 274 | 20230810 | 151800 | 9249003300 | 60100 | 59900 | 60100 | 59800 | 116 |
| 275 | 20230810 | 151700 | 9242043800 | 59900 | 60000 | 60100 | 59900 | 257 |
| 276 | 20230810 | 151600 | 9226608700 | 60000 | 60000 | 60100 | 59900 | 169 |
| 277 | 20230810 | 151500 | 9216455400 | 59900 | 60000 | 60100 | 59800 | 1068 |
| 278 | 20230810 | 151400 | 9152357700 | 60000 | 60000 | 60100 | 59900 | 362 |
| 279 | 20230810 | 151300 | 9130646500 | 60000 | 60100 | 60100 | 60000 | 337 |
| 280 | 20230810 | 151200 | 9110419700 | 60000 | 60100 | 60200 | 60000 | 338 |
| 281 | 20230810 | 151100 | 9090119400 | 60100 | 60100 | 60200 | 60000 | 766 |
| 282 | 20230810 | 151000 | 9044044800 | 60100 | 60200 | 60200 | 60100 | 505 |
| 283 | 20230810 | 150900 | 9013664200 | 60200 | 60200 | 60300 | 60200 | 91 |
| 284 | 20230810 | 150800 | 9008184800 | 60200 | 60300 | 60300 | 60200 | 249 |
| 285 | 20230810 | 150700 | 8993182300 | 60300 | 60300 | 60400 | 60300 | 140 |
| 286 | 20230810 | 150600 | 8984736300 | 60300 | 60300 | 60400 | 60200 | 510 |
| 287 | 20230810 | 150500 | 8953983100 | 60300 | 60400 | 60400 | 60300 | 89 |
| 288 | 20230810 | 150400 | 8948616000 | 60400 | 60100 | 60400 | 60100 | 871 |
| 289 | 20230810 | 150300 | 8896187500 | 60100 | 60200 | 60200 | 60100 | 181 |
| 290 | 20230810 | 150200 | 8885296200 | 60300 | 60300 | 60300 | 60200 | 285 |
| 291 | 20230810 | 150100 | 8868135200 | 60300 | 60300 | 60400 | 60300 | 403 |
| 292 | 20230810 | 150000 | 8843833500 | 60300 | 60400 | 60500 | 60300 | 632 |
| 293 | 20230810 | 145900 | 8805663600 | 60400 | 60500 | 60500 | 60400 | 308 |
| 294 | 20230810 | 145800 | 8787047500 | 60500 | 60600 | 60600 | 60400 | 411 |
| 295 | 20230810 | 145700 | 8762176300 | 60600 | 60600 | 60600 | 60500 | 446 |
| 296 | 20230810 | 145600 | 8735183400 | 60500 | 60300 | 60500 | 60200 | 696 |
| 297 | 20230810 | 145500 | 8693175900 | 60300 | 60300 | 60400 | 60300 | 281 |
| 298 | 20230810 | 145400 | 8676219000 | 60300 | 60300 | 60400 | 60100 | 1094 |
| 299 | 20230810 | 145300 | 8610354900 | 60200 | 60200 | 60300 | 60200 | 280 |
| 300 | 20230810 | 145200 | 8593490900 | 60200 | 60300 | 60400 | 60200 | 354 |
| 301 | 20230810 | 145100 | 8572145000 | 60400 | 60300 | 60400 | 60300 | 193 |
| 302 | 20230810 | 145000 | 8560499100 | 60400 | 60400 | 60400 | 60300 | 398 |
| 303 | 20230810 | 144900 | 8536492000 | 60300 | 60400 | 60400 | 60300 | 261 |
| 304 | 20230810 | 144800 | 8520743800 | 60300 | 60400 | 60400 | 60300 | 361 |
| 305 | 20230810 | 144700 | 8498966800 | 60300 | 60400 | 60400 | 60300 | 255 |
| 306 | 20230810 | 144600 | 8483581800 | 60300 | 60500 | 60500 | 60300 | 557 |
| 307 | 20230810 | 144500 | 8449930300 | 60500 | 60300 | 60500 | 60200 | 578 |
| 308 | 20230810 | 144400 | 8415038200 | 60200 | 60200 | 60300 | 60100 | 647 |
| 309 | 20230810 | 144300 | 8376079000 | 60200 | 60200 | 60300 | 60200 | 148 |
| 310 | 20230810 | 144200 | 8367161200 | 60200 | 60200 | 60300 | 60200 | 370 |
| 311 | 20230810 | 144100 | 8344880200 | 60300 | 60400 | 60400 | 60200 | 358 |
| 312 | 20230810 | 144000 | 8323298200 | 60300 | 60400 | 60500 | 60300 | 431 |
| 313 | 20230810 | 143900 | 8297271400 | 60400 | 60400 | 60500 | 60400 | 268 |
| 314 | 20230810 | 143800 | 8281076400 | 60500 | 60500 | 60600 | 60500 | 347 |
| 315 | 20230810 | 143700 | 8260080400 | 60500 | 60500 | 60600 | 60400 | 236 |
| 316 | 20230810 | 143600 | 8245798900 | 60400 | 60400 | 60500 | 60400 | 547 |
| 317 | 20230810 | 143500 | 8212735200 | 60400 | 60400 | 60500 | 60400 | 212 |
| 318 | 20230810 | 143400 | 8199922500 | 60400 | 60500 | 60600 | 60400 | 251 |
| 319 | 20230810 | 143300 | 8184738400 | 60400 | 60400 | 60500 | 60400 | 367 |
| 320 | 20230810 | 143200 | 8162551100 | 60400 | 60400 | 60500 | 60300 | 1386 |
| 321 | 20230810 | 143100 | 8078827000 | 60500 | 60100 | 60500 | 60000 | 752 |
| 322 | 20230810 | 143000 | 8033524300 | 60100 | 60200 | 60300 | 60100 | 319 |
| 323 | 20230810 | 142900 | 8014323500 | 60200 | 60200 | 60300 | 60100 | 271 |
| 324 | 20230810 | 142800 | 7998005400 | 60200 | 60200 | 60300 | 60200 | 375 |
| 325 | 20230810 | 142700 | 7975422000 | 60200 | 60200 | 60300 | 60200 | 225 |
| 326 | 20230810 | 142600 | 7961868200 | 60300 | 60300 | 60300 | 60200 | 492 |
| 327 | 20230810 | 142500 | 7932232700 | 60300 | 60300 | 60300 | 60200 | 210 |
| 328 | 20230810 | 142400 | 7919576700 | 60200 | 60200 | 60300 | 60200 | 361 |
| 329 | 20230810 | 142300 | 7897833700 | 60300 | 60300 | 60400 | 60200 | 327 |
| 330 | 20230810 | 142200 | 7878115800 | 60300 | 60400 | 60400 | 60200 | 396 |
| 331 | 20230810 | 142100 | 7854231100 | 60300 | 60300 | 60300 | 60200 | 351 |
| 332 | 20230810 | 142000 | 7833076500 | 60200 | 60200 | 60300 | 60100 | 384 |
| 333 | 20230810 | 141900 | 7809956400 | 60200 | 60200 | 60300 | 60100 | 261 |
| 334 | 20230810 | 141800 | 7794241000 | 60200 | 60200 | 60300 | 60200 | 365 |
| 335 | 20230810 | 141700 | 7772260500 | 60300 | 60300 | 60300 | 60200 | 247 |
| 336 | 20230810 | 141600 | 7757379600 | 60200 | 60200 | 60300 | 60200 | 532 |
| 337 | 20230810 | 141500 | 7725331700 | 60200 | 60200 | 60300 | 60200 | 198 |
| 338 | 20230810 | 141400 | 7713404600 | 60200 | 60200 | 60300 | 60100 | 425 |
| 339 | 20230810 | 141300 | 7687839500 | 60200 | 60100 | 60200 | 60000 | 318 |
| 340 | 20230810 | 141200 | 7668715100 | 60200 | 60100 | 60200 | 60000 | 376 |
| 341 | 20230810 | 141100 | 7646109100 | 60100 | 60200 | 60300 | 60100 | 566 |
| 342 | 20230810 | 141000 | 7612051100 | 60200 | 60200 | 60200 | 60200 | 277 |
| 343 | 20230810 | 140900 | 7595375700 | 60200 | 60300 | 60300 | 60200 | 136 |
| 344 | 20230810 | 140800 | 7587188100 | 60300 | 60100 | 60400 | 60000 | 1096 |
| 345 | 20230810 | 140700 | 7521190500 | 60100 | 60100 | 60200 | 60100 | 405 |
| 346 | 20230810 | 140600 | 7496849900 | 60100 | 60100 | 60200 | 60100 | 364 |
| 347 | 20230810 | 140500 | 7474965200 | 60100 | 60100 | 60200 | 60100 | 322 |
| 348 | 20230810 | 140400 | 7455597000 | 60100 | 60100 | 60200 | 60000 | 537 |
| 349 | 20230810 | 140300 | 7423337600 | 60000 | 59900 | 60100 | 59800 | 1112 |
| 350 | 20230810 | 140200 | 7356615700 | 59900 | 59800 | 60000 | 59800 | 265 |
| 351 | 20230810 | 140100 | 7340741700 | 59800 | 59700 | 59900 | 59600 | 829 |
| 352 | 20230810 | 140000 | 7291170600 | 59700 | 59600 | 59800 | 59600 | 263 |
| 353 | 20230810 | 135900 | 7275475300 | 59700 | 59700 | 60000 | 59600 | 3109 |
| 354 | 20230810 | 135800 | 7089202900 | 59700 | 59800 | 59800 | 59700 | 139 |
| 355 | 20230810 | 135700 | 7080904200 | 59800 | 59800 | 59800 | 59500 | 460 |
| 356 | 20230810 | 135600 | 7053448900 | 59900 | 59600 | 59900 | 59500 | 1010 |
| 357 | 20230810 | 135500 | 6993116800 | 59500 | 59600 | 59700 | 59500 | 718 |
| 358 | 20230810 | 135400 | 6950301500 | 59600 | 59600 | 59700 | 59600 | 393 |
| 359 | 20230810 | 135300 | 6926860300 | 59700 | 59600 | 59700 | 59600 | 253 |
| 360 | 20230810 | 135200 | 6911780900 | 59600 | 59600 | 59600 | 59600 | 228 |
| 361 | 20230810 | 135100 | 6898192100 | 59700 | 59800 | 59800 | 59700 | 250 |
| 362 | 20230810 | 135000 | 6883266600 | 59700 | 59700 | 59700 | 59700 | 226 |
| 363 | 20230810 | 134900 | 6869774400 | 59700 | 59800 | 59800 | 59700 | 314 |
| 364 | 20230810 | 134800 | 6851026600 | 59800 | 59700 | 59800 | 59700 | 188 |
| 365 | 20230810 | 134700 | 6839797000 | 59700 | 59800 | 59800 | 59700 | 272 |
| 366 | 20230810 | 134600 | 6823555900 | 59800 | 59800 | 59800 | 59800 | 166 |
| 367 | 20230810 | 134500 | 6813629100 | 59800 | 59800 | 59800 | 59700 | 279 |
| 368 | 20230810 | 134400 | 6796955800 | 59800 | 59800 | 59800 | 59700 | 223 |
| 369 | 20230810 | 134300 | 6783623200 | 59800 | 59600 | 59800 | 59600 | 473 |
| 370 | 20230810 | 134200 | 6755403700 | 59600 | 59700 | 59700 | 59600 | 101 |
| 371 | 20230810 | 134100 | 6749379500 | 59700 | 59800 | 59900 | 59700 | 485 |
| 372 | 20230810 | 134000 | 6720381300 | 59800 | 59600 | 59800 | 59600 | 469 |
| 373 | 20230810 | 133900 | 6692366700 | 59600 | 59600 | 59700 | 59600 | 471 |
| 374 | 20230810 | 133800 | 6664275500 | 59600 | 59600 | 59600 | 59600 | 262 |
| 375 | 20230810 | 133700 | 6648660300 | 59600 | 59600 | 59600 | 59500 | 363 |
| 376 | 20230810 | 133600 | 6627045400 | 59600 | 59700 | 59700 | 59500 | 230 |
| 377 | 20230810 | 133500 | 6613341600 | 59700 | 59700 | 59700 | 59600 | 323 |
| 378 | 20230810 | 133400 | 6594075000 | 59600 | 59700 | 59700 | 59600 | 110 |
| 379 | 20230810 | 133300 | 6587513300 | 59600 | 59600 | 59800 | 59600 | 1106 |
| 380 | 20230810 | 133200 | 6521526600 | 59600 | 59700 | 59700 | 59600 | 191 |
| 381 | 20230810 | 133100 | 6510141400 | 59700 | 59700 | 59700 | 59600 | 290 |
| 382 | 20230810 | 133000 | 6492833700 | 59700 | 59600 | 59800 | 59600 | 278 |
| 383 | 20230810 | 132900 | 6476237000 | 59600 | 59700 | 59700 | 59600 | 321 |
| 384 | 20230810 | 132800 | 6457081600 | 59800 | 59700 | 59800 | 59700 | 138 |
| 385 | 20230810 | 132700 | 6448833500 | 59700 | 59800 | 59900 | 59700 | 290 |
| 386 | 20230810 | 132600 | 6431505900 | 59800 | 59800 | 59900 | 59800 | 143 |
| 387 | 20230810 | 132500 | 6422954000 | 59700 | 59900 | 60000 | 59700 | 314 |
| 388 | 20230810 | 132400 | 6404177400 | 60000 | 59800 | 60000 | 59800 | 497 |
| 389 | 20230810 | 132300 | 6374409500 | 59800 | 59900 | 59900 | 59800 | 320 |
| 390 | 20230810 | 132200 | 6355270200 | 59800 | 59800 | 59900 | 59700 | 390 |
| 391 | 20230810 | 132100 | 6331955200 | 59800 | 59800 | 59800 | 59800 | 273 |
| 392 | 20230810 | 132000 | 6315629800 | 59800 | 59800 | 59900 | 59800 | 125 |
| 393 | 20230810 | 131900 | 6308154400 | 59800 | 59900 | 60000 | 59800 | 645 |
| 394 | 20230810 | 131800 | 6269518900 | 59900 | 60000 | 60000 | 59900 | 131 |
| 395 | 20230810 | 131700 | 6261671700 | 60000 | 60000 | 60000 | 59900 | 302 |
| 396 | 20230810 | 131600 | 6243563200 | 60000 | 59900 | 60000 | 59900 | 98 |
| 397 | 20230810 | 131500 | 6237691200 | 60000 | 59900 | 60000 | 59900 | 267 |
| 398 | 20230810 | 131400 | 6221674400 | 60000 | 60000 | 60000 | 60000 | 99 |
| 399 | 20230810 | 131300 | 6215734400 | 60000 | 60000 | 60100 | 59900 | 311 |
| 400 | 20230810 | 131200 | 6197074300 | 60100 | 60100 | 60200 | 60100 | 306 |
| 401 | 20230810 | 131100 | 6178683500 | 60100 | 59900 | 60100 | 59900 | 603 |
| 402 | 20230810 | 131000 | 6142483300 | 59800 | 59800 | 59900 | 59800 | 298 |
| 403 | 20230810 | 130900 | 6124656000 | 59900 | 60000 | 60000 | 59900 | 231 |
| 404 | 20230810 | 130800 | 6110818300 | 59900 | 60000 | 60000 | 59900 | 114 |
| 405 | 20230810 | 130700 | 6103983500 | 59900 | 60000 | 60000 | 59900 | 256 |
| 406 | 20230810 | 130600 | 6088644200 | 60000 | 60000 | 60000 | 60000 | 134 |
| 407 | 20230810 | 130500 | 6080604200 | 60000 | 59900 | 60000 | 59800 | 393 |
| 408 | 20230810 | 130400 | 6057059500 | 60000 | 60100 | 60100 | 59900 | 135 |
| 409 | 20230810 | 130300 | 6048967100 | 60100 | 60100 | 60100 | 60100 | 207 |
| 410 | 20230810 | 130200 | 6036526400 | 60100 | 60100 | 60100 | 60000 | 95 |
| 411 | 20230810 | 130100 | 6030817800 | 60100 | 60000 | 60200 | 60000 | 466 |
| 412 | 20230810 | 130000 | 6002821000 | 60000 | 59900 | 60000 | 59800 | 334 |
| 413 | 20230810 | 125900 | 5982803900 | 59900 | 60000 | 60000 | 59900 | 297 |
| 414 | 20230810 | 125800 | 5965012800 | 60100 | 59900 | 60100 | 59900 | 422 |
| 415 | 20230810 | 125700 | 5939694800 | 59900 | 59900 | 59900 | 59800 | 279 |
| 416 | 20230810 | 125600 | 5922996000 | 59900 | 60000 | 60000 | 59900 | 205 |
| 417 | 20230810 | 125500 | 5910716000 | 59900 | 60000 | 60000 | 59900 | 164 |
| 418 | 20230810 | 125400 | 5900877100 | 60000 | 60000 | 60100 | 59900 | 511 |
| 419 | 20230810 | 125300 | 5870204100 | 60000 | 60000 | 60100 | 60000 | 289 |
| 420 | 20230810 | 125200 | 5852863600 | 60000 | 60100 | 60100 | 60000 | 201 |
| 421 | 20230810 | 125100 | 5840798000 | 60100 | 60100 | 60100 | 60000 | 294 |
| 422 | 20230810 | 125000 | 5823129500 | 60100 | 60100 | 60200 | 60100 | 188 |
| 423 | 20230810 | 124900 | 5811830100 | 60100 | 60100 | 60100 | 60100 | 151 |
| 424 | 20230810 | 124800 | 5802755000 | 60100 | 60100 | 60200 | 60100 | 237 |
| 425 | 20230810 | 124700 | 5788511100 | 60100 | 60000 | 60100 | 60000 | 278 |
| 426 | 20230810 | 124600 | 5771803800 | 60000 | 60100 | 60100 | 60000 | 169 |
| 427 | 20230810 | 124500 | 5761656600 | 60100 | 60200 | 60200 | 60100 | 158 |
| 428 | 20230810 | 124400 | 5752159800 | 60100 | 60100 | 60200 | 60100 | 234 |
| 429 | 20230810 | 124300 | 5738092900 | 60100 | 60100 | 60100 | 60100 | 69 |
| 430 | 20230810 | 124200 | 5733946000 | 60100 | 60100 | 60200 | 60000 | 207 |
| 431 | 20230810 | 124100 | 5721515100 | 60100 | 60100 | 60100 | 60000 | 465 |
| 432 | 20230810 | 124000 | 5693570000 | 60000 | 59900 | 60000 | 59900 | 478 |
| 433 | 20230810 | 123900 | 5664916600 | 59900 | 60000 | 60000 | 59900 | 220 |
| 434 | 20230810 | 123800 | 5651737600 | 59900 | 60000 | 60000 | 59900 | 168 |
| 435 | 20230810 | 123700 | 5641663800 | 60000 | 60000 | 60000 | 59900 | 75 |
| 436 | 20230810 | 123600 | 5637164500 | 60000 | 60000 | 60100 | 60000 | 240 |
| 437 | 20230810 | 123500 | 5622764100 | 60000 | 60000 | 60100 | 60000 | 101 |
| 438 | 20230810 | 123400 | 5616703600 | 60000 | 60000 | 60000 | 60000 | 273 |
| 439 | 20230810 | 123300 | 5600323600 | 60000 | 60000 | 60000 | 60000 | 80 |
| 440 | 20230810 | 123200 | 5595523600 | 60000 | 60100 | 60100 | 60000 | 135 |
| 441 | 20230810 | 123100 | 5587415400 | 60100 | 60100 | 60100 | 60100 | 102 |
| 442 | 20230810 | 123000 | 5581285200 | 60100 | 60200 | 60200 | 60100 | 86 |
| 443 | 20230810 | 122900 | 5576114100 | 60200 | 60200 | 60200 | 60100 | 210 |
| 444 | 20230810 | 122800 | 5563474800 | 60200 | 60200 | 60200 | 60000 | 1208 |
| 445 | 20230810 | 122700 | 5490901000 | 60300 | 60500 | 60600 | 60200 | 1051 |
| 446 | 20230810 | 122600 | 5427357200 | 60400 | 60200 | 60500 | 60200 | 1164 |
| 447 | 20230810 | 122500 | 5357079800 | 60200 | 60200 | 60200 | 60200 | 259 |
| 448 | 20230810 | 122400 | 5341488000 | 60200 | 60300 | 60300 | 60200 | 167 |
| 449 | 20230810 | 122300 | 5331434000 | 60200 | 60200 | 60200 | 60200 | 93 |
| 450 | 20230810 | 122200 | 5325835400 | 60200 | 60400 | 60400 | 60200 | 1664 |
| 451 | 20230810 | 122100 | 5225453300 | 60400 | 60500 | 60500 | 60400 | 89 |
| 452 | 20230810 | 122000 | 5220076900 | 60400 | 60300 | 60400 | 60300 | 604 |
| 453 | 20230810 | 121900 | 5183601200 | 60400 | 60300 | 60400 | 60300 | 122 |
| 454 | 20230810 | 121800 | 5176241300 | 60400 | 60300 | 60400 | 60300 | 229 |
| 455 | 20230810 | 121700 | 5162431000 | 60400 | 60300 | 60400 | 60300 | 143 |
| 456 | 20230810 | 121600 | 5153803300 | 60300 | 60300 | 60300 | 60200 | 255 |
| 457 | 20230810 | 121500 | 5138426900 | 60300 | 60300 | 60400 | 60300 | 57 |
| 458 | 20230810 | 121400 | 5134988200 | 60300 | 60200 | 60400 | 60100 | 767 |
| 459 | 20230810 | 121300 | 5088750200 | 60200 | 60200 | 60300 | 60100 | 1283 |
| 460 | 20230810 | 121200 | 5011557100 | 60300 | 60400 | 60500 | 60300 | 327 |
| 461 | 20230810 | 121100 | 4991828600 | 60400 | 60400 | 60400 | 60400 | 172 |
| 462 | 20230810 | 121000 | 4981439800 | 60500 | 60400 | 60500 | 60300 | 226 |
| 463 | 20230810 | 120900 | 4967801500 | 60400 | 60500 | 60500 | 60400 | 97 |
| 464 | 20230810 | 120800 | 4961941600 | 60400 | 60400 | 60400 | 60300 | 336 |
| 465 | 20230810 | 120700 | 4941649100 | 60400 | 60400 | 60500 | 60400 | 106 |
| 466 | 20230810 | 120600 | 4935245800 | 60400 | 60600 | 60600 | 60400 | 1723 |
| 467 | 20230810 | 120500 | 4831049000 | 60600 | 60600 | 60700 | 60600 | 120 |
| 468 | 20230810 | 120400 | 4823776900 | 60600 | 60700 | 60700 | 60600 | 204 |
| 469 | 20230810 | 120300 | 4811414200 | 60700 | 60700 | 60800 | 60600 | 176 |
| 470 | 20230810 | 120200 | 4800731900 | 60700 | 60700 | 60700 | 60500 | 263 |
| 471 | 20230810 | 120100 | 4784800200 | 60700 | 60900 | 60900 | 60500 | 84 |
| 472 | 20230810 | 120000 | 4779700700 | 60900 | 60700 | 60900 | 60600 | 1750 |
| 473 | 20230810 | 115900 | 4673584500 | 60700 | 60600 | 60800 | 60600 | 252 |
| 474 | 20230810 | 115800 | 4658308900 | 60700 | 60900 | 60900 | 60600 | 209 |
| 475 | 20230810 | 115700 | 4645617200 | 60700 | 60700 | 60800 | 60700 | 113 |
| 476 | 20230810 | 115600 | 4638756800 | 60600 | 60600 | 60800 | 60600 | 212 |
| 477 | 20230810 | 115500 | 4625887000 | 60700 | 60400 | 60700 | 60400 | 251 |
| 478 | 20230810 | 115400 | 4610702200 | 60400 | 60500 | 60500 | 60400 | 198 |
| 479 | 20230810 | 115300 | 4598723500 | 60600 | 60600 | 60700 | 60500 | 102 |
| 480 | 20230810 | 115200 | 4592542000 | 60600 | 60700 | 60700 | 60600 | 192 |
| 481 | 20230810 | 115100 | 4580888300 | 60700 | 60700 | 60800 | 60500 | 293 |
| 482 | 20230810 | 115000 | 4563098100 | 60700 | 60700 | 60800 | 60600 | 180 |
| 483 | 20230810 | 114900 | 4552185100 | 60700 | 60600 | 61100 | 60600 | 663 |
| 484 | 20230810 | 114800 | 4511713500 | 60600 | 60600 | 60700 | 60500 | 297 |
| 485 | 20230810 | 114700 | 4493715100 | 60600 | 60700 | 60700 | 60600 | 75 |
| 486 | 20230810 | 114600 | 4489168700 | 60600 | 60800 | 60800 | 60600 | 236 |
| 487 | 20230810 | 114500 | 4474860600 | 60600 | 60600 | 60900 | 60600 | 98 |
| 488 | 20230810 | 114400 | 4468912800 | 60700 | 60800 | 60900 | 60700 | 222 |
| 489 | 20230810 | 114300 | 4455435200 | 60800 | 60700 | 60800 | 60700 | 96 |
| 490 | 20230810 | 114200 | 4449600800 | 60700 | 60800 | 60800 | 60600 | 244 |
| 491 | 20230810 | 114100 | 4434796000 | 60800 | 60800 | 61200 | 60800 | 430 |
| 492 | 20230810 | 114000 | 4408550900 | 60900 | 60700 | 60900 | 60700 | 264 |
| 493 | 20230810 | 113900 | 4392497900 | 60700 | 60500 | 60700 | 60400 | 334 |
| 494 | 20230810 | 113800 | 4372259600 | 60600 | 60600 | 60700 | 60500 | 314 |
| 495 | 20230810 | 113700 | 4353226800 | 60500 | 60800 | 60800 | 60500 | 948 |
| 496 | 20230810 | 113600 | 4295741700 | 60800 | 60600 | 60800 | 60600 | 101 |
| 497 | 20230810 | 113500 | 4289616900 | 60600 | 60800 | 60800 | 60600 | 713 |
| 498 | 20230810 | 113400 | 4246383800 | 60900 | 60900 | 61000 | 60900 | 245 |
| 499 | 20230810 | 113300 | 4231460600 | 60900 | 61000 | 61000 | 60900 | 394 |
| 500 | 20230810 | 113200 | 4207427100 | 61100 | 61100 | 61100 | 61000 | 52 |
| 501 | 20230810 | 113100 | 4204254100 | 61000 | 61200 | 61200 | 61000 | 623 |
| 502 | 20230810 | 113000 | 4166189700 | 61100 | 61200 | 61200 | 61100 | 148 |
| 503 | 20230810 | 112900 | 4157146100 | 61200 | 61300 | 61300 | 61100 | 639 |
| 504 | 20230810 | 112800 | 4118048700 | 61300 | 61300 | 61300 | 61300 | 544 |
| 505 | 20230810 | 112700 | 4084701500 | 61300 | 61400 | 61400 | 61300 | 1085 |
| 506 | 20230810 | 112600 | 4018083000 | 61400 | 61500 | 61500 | 61400 | 72 |
| 507 | 20230810 | 112500 | 4013661700 | 61400 | 61500 | 61500 | 61400 | 1054 |
| 508 | 20230810 | 112400 | 3948843700 | 61500 | 61600 | 61600 | 61500 | 17 |
| 509 | 20230810 | 112300 | 3947797500 | 61600 | 61600 | 61600 | 61500 | 137 |
| 510 | 20230810 | 112200 | 3939359800 | 61600 | 61500 | 61600 | 61500 | 94 |
| 511 | 20230810 | 112100 | 3933571300 | 61500 | 61400 | 61500 | 61300 | 740 |
| 512 | 20230810 | 112000 | 3888113900 | 61300 | 61400 | 61400 | 61300 | 132 |
| 513 | 20230810 | 111900 | 3880021200 | 61300 | 61300 | 61300 | 61300 | 516 |
| 514 | 20230810 | 111800 | 3848390400 | 61300 | 61300 | 61300 | 61300 | 27 |
| 515 | 20230810 | 111700 | 3846735300 | 61400 | 61400 | 61500 | 61400 | 335 |
| 516 | 20230810 | 111600 | 3826165800 | 61400 | 61400 | 61500 | 61400 | 146 |
| 517 | 20230810 | 111500 | 3817201300 | 61400 | 61500 | 61600 | 61400 | 805 |
| 518 | 20230810 | 111400 | 3767721000 | 61500 | 61800 | 61800 | 61500 | 582 |
| 519 | 20230810 | 111300 | 3731813700 | 61800 | 61800 | 61900 | 61800 | 136 |
| 520 | 20230810 | 111200 | 3723408400 | 61800 | 61800 | 61900 | 61800 | 31 |
| 521 | 20230810 | 111100 | 3721492500 | 61800 | 61900 | 61900 | 61800 | 21 |
| 522 | 20230810 | 111000 | 3720194100 | 61800 | 61900 | 61900 | 61800 | 63 |
| 523 | 20230810 | 110900 | 3716296900 | 61900 | 61900 | 61900 | 61900 | 154 |
| 524 | 20230810 | 110800 | 3706764300 | 61900 | 61900 | 62000 | 61900 | 39 |
| 525 | 20230810 | 110700 | 3704349700 | 61900 | 62000 | 62000 | 61900 | 245 |
| 526 | 20230810 | 110600 | 3689184100 | 61900 | 61900 | 61900 | 61900 | 23 |
| 527 | 20230810 | 110500 | 3687760400 | 61900 | 61900 | 62000 | 61900 | 49 |
| 528 | 20230810 | 110400 | 3684726800 | 61900 | 61900 | 61900 | 61900 | 5 |
| 529 | 20230810 | 110300 | 3684417300 | 62000 | 62300 | 62300 | 62000 | 289 |
| 530 | 20230810 | 110200 | 3666462500 | 62300 | 62200 | 62300 | 62200 | 99 |
| 531 | 20230810 | 110100 | 3660303700 | 62200 | 62200 | 62200 | 62200 | 10 |
| 532 | 20230810 | 110000 | 3659681700 | 62200 | 62100 | 62300 | 62100 | 142 |
| 533 | 20230810 | 105900 | 3650848800 | 62100 | 62100 | 62200 | 62100 | 20 |
| 534 | 20230810 | 105800 | 3649605800 | 62100 | 62000 | 62200 | 62000 | 277 |
| 535 | 20230810 | 105700 | 3632402200 | 62100 | 62000 | 62100 | 62000 | 10 |
| 536 | 20230810 | 105600 | 3631781700 | 62000 | 62000 | 62000 | 62000 | 30 |
| 537 | 20230810 | 105500 | 3629921700 | 62000 | 61900 | 62000 | 61900 | 67 |
| 538 | 20230810 | 105400 | 3625770700 | 62000 | 61900 | 62200 | 61900 | 903 |
| 539 | 20230810 | 105300 | 3569682700 | 61800 | 61800 | 61800 | 61700 | 146 |
| 540 | 20230810 | 105200 | 3560661100 | 61800 | 61800 | 61800 | 61500 | 1226 |
| 541 | 20230810 | 105100 | 3485095400 | 61800 | 61800 | 61900 | 61800 | 190 |
| 542 | 20230810 | 105000 | 3473352800 | 61800 | 62000 | 62000 | 61800 | 384 |
| 543 | 20230810 | 104900 | 3449585300 | 61900 | 61900 | 62000 | 61900 | 36 |
| 544 | 20230810 | 104800 | 3447356400 | 62000 | 61900 | 62000 | 61900 | 39 |
| 545 | 20230810 | 104700 | 3444941400 | 61900 | 62000 | 62000 | 61900 | 31 |
| 546 | 20230810 | 104600 | 3443021300 | 61900 | 62000 | 62000 | 61900 | 18 |
| 547 | 20230810 | 104500 | 3441906700 | 61900 | 61900 | 62000 | 61900 | 26 |
| 548 | 20230810 | 104400 | 3440297100 | 61900 | 62000 | 62000 | 61900 | 523 |
| 549 | 20230810 | 104300 | 3407873600 | 62000 | 61700 | 62000 | 61500 | 1242 |
| 550 | 20230810 | 104200 | 3331066800 | 61700 | 61700 | 61800 | 61700 | 36 |
| 551 | 20230810 | 104100 | 3328844900 | 61700 | 61800 | 61900 | 61700 | 538 |
| 552 | 20230810 | 104000 | 3295611000 | 61900 | 61800 | 61900 | 61800 | 13 |
| 553 | 20230810 | 103900 | 3294806700 | 61900 | 61800 | 61900 | 61800 | 22 |
| 554 | 20230810 | 103800 | 3293446600 | 61900 | 61800 | 61900 | 61800 | 42 |
| 555 | 20230810 | 103700 | 3290850600 | 61800 | 61800 | 61800 | 61800 | 33 |
| 556 | 20230810 | 103600 | 3288811200 | 61800 | 61800 | 61800 | 61800 | 40 |
| 557 | 20230810 | 103500 | 3286339200 | 61800 | 61900 | 62000 | 61800 | 112 |
| 558 | 20230810 | 103400 | 3279402900 | 62000 | 61900 | 62000 | 61900 | 27 |
| 559 | 20230810 | 103300 | 3277730500 | 61900 | 61900 | 61900 | 61900 | 24 |
| 560 | 20230810 | 103200 | 3276244900 | 61900 | 62000 | 62000 | 61900 | 133 |
| 561 | 20230810 | 103100 | 3267999300 | 62000 | 62000 | 62000 | 62000 | 29 |
| 562 | 20230810 | 103000 | 3266201300 | 62000 | 62100 | 62100 | 62000 | 416 |
| 563 | 20230810 | 102900 | 3240371000 | 62200 | 62200 | 62200 | 62100 | 56 |
| 564 | 20230810 | 102800 | 3236888200 | 62100 | 62300 | 62300 | 62100 | 77 |
| 565 | 20230810 | 102700 | 3232100400 | 62100 | 62200 | 62300 | 62100 | 206 |
| 566 | 20230810 | 102600 | 3219289500 | 62200 | 62300 | 62300 | 62200 | 116 |
| 567 | 20230810 | 102500 | 3212063800 | 62300 | 62200 | 62300 | 62200 | 180 |
| 568 | 20230810 | 102400 | 3200864300 | 62200 | 62200 | 62300 | 62200 | 60 |
| 569 | 20230810 | 102300 | 3197127400 | 62300 | 62200 | 62300 | 62200 | 42 |
| 570 | 20230810 | 102200 | 3194512800 | 62200 | 62200 | 62200 | 62200 | 41 |
| 571 | 20230810 | 102100 | 3191962600 | 62200 | 62200 | 62200 | 62200 | 52 |
| 572 | 20230810 | 102000 | 3188728200 | 62200 | 62200 | 62200 | 62200 | 16 |
| 573 | 20230810 | 101900 | 3187733000 | 62200 | 62200 | 62300 | 62200 | 155 |
| 574 | 20230810 | 101800 | 3178091800 | 62300 | 62200 | 62300 | 62100 | 101 |
| 575 | 20230810 | 101700 | 3171813900 | 62300 | 62400 | 62400 | 62300 | 227 |
| 576 | 20230810 | 101600 | 3157659700 | 62400 | 62300 | 62400 | 62300 | 77 |
| 577 | 20230810 | 101500 | 3152862000 | 62300 | 62200 | 62300 | 62200 | 177 |
| 578 | 20230810 | 101400 | 3141836900 | 62200 | 62100 | 62200 | 62100 | 628 |
| 579 | 20230810 | 101300 | 3102776000 | 62100 | 62000 | 62100 | 61900 | 370 |
| 580 | 20230810 | 101200 | 3079811900 | 61900 | 61800 | 61900 | 61800 | 103 |
| 581 | 20230810 | 101100 | 3073437800 | 61800 | 61800 | 61800 | 61700 | 54 |
| 582 | 20230810 | 101000 | 3070101800 | 61800 | 61800 | 61800 | 61800 | 47 |
| 583 | 20230810 | 100900 | 3067197200 | 61800 | 61800 | 61800 | 61800 | 521 |
| 584 | 20230810 | 100800 | 3034999400 | 61800 | 61700 | 61800 | 61700 | 532 |
| 585 | 20230810 | 100700 | 3002131600 | 61600 | 61600 | 61600 | 61600 | 164 |
| 586 | 20230810 | 100600 | 2992029200 | 61700 | 61700 | 61700 | 61700 | 153 |
| 587 | 20230810 | 100500 | 2982589100 | 61700 | 61700 | 61700 | 61700 | 117 |
| 588 | 20230810 | 100400 | 2975370200 | 61700 | 61500 | 61700 | 61500 | 242 |
| 589 | 20230810 | 100300 | 2960485900 | 61500 | 61500 | 61600 | 61500 | 72 |
| 590 | 20230810 | 100200 | 2956054900 | 61500 | 61600 | 61600 | 61500 | 234 |
| 591 | 20230810 | 100100 | 2941660400 | 61500 | 61400 | 61900 | 61200 | 1552 |
| 592 | 20230810 | 100000 | 2846095000 | 61400 | 61000 | 61500 | 61000 | 485 |
| 593 | 20230810 | 095900 | 2816353600 | 61100 | 61300 | 61300 | 60900 | 993 |
| 594 | 20230810 | 095800 | 2755743500 | 61300 | 61500 | 61500 | 61200 | 397 |
| 595 | 20230810 | 095700 | 2731380000 | 61700 | 61600 | 61700 | 61500 | 106 |
| 596 | 20230810 | 095600 | 2724856300 | 61600 | 61600 | 61600 | 61500 | 83 |
| 597 | 20230810 | 095500 | 2719745000 | 61500 | 61700 | 61800 | 61500 | 697 |
| 598 | 20230810 | 095400 | 2676807200 | 61700 | 61700 | 61700 | 61700 | 17 |
| 599 | 20230810 | 095300 | 2675758300 | 61700 | 61800 | 61900 | 61700 | 1050 |
| 600 | 20230810 | 095200 | 2610958800 | 61700 | 61700 | 61800 | 61700 | 69 |
| 601 | 20230810 | 095100 | 2606700900 | 61800 | 61700 | 61800 | 61700 | 102 |
| 602 | 20230810 | 095000 | 2600403100 | 61700 | 61800 | 61900 | 61700 | 57 |
| 603 | 20230810 | 094900 | 2596881800 | 61700 | 61500 | 61800 | 61300 | 507 |
| 604 | 20230810 | 094800 | 2565716200 | 61500 | 61700 | 61700 | 61500 | 251 |
| 605 | 20230810 | 094700 | 2550269300 | 61700 | 61600 | 61800 | 61600 | 172 |
| 606 | 20230810 | 094600 | 2539658700 | 61600 | 61500 | 61600 | 61500 | 443 |
| 607 | 20230810 | 094500 | 2512371700 | 61700 | 62100 | 62200 | 61600 | 1617 |
| 608 | 20230810 | 094400 | 2412342900 | 62100 | 62200 | 62200 | 62100 | 58 |
| 609 | 20230810 | 094300 | 2408741000 | 62300 | 62500 | 62500 | 62300 | 557 |
| 610 | 20230810 | 094200 | 2373958800 | 62500 | 62700 | 62800 | 62500 | 1137 |
| 611 | 20230810 | 094100 | 2302607600 | 62600 | 62600 | 62900 | 62600 | 825 |
| 612 | 20230810 | 094000 | 2250792600 | 62800 | 62000 | 62800 | 62000 | 1549 |
| 613 | 20230810 | 093900 | 2154064500 | 62000 | 61700 | 62100 | 61700 | 683 |
| 614 | 20230810 | 093800 | 2111695800 | 61900 | 62000 | 62400 | 61600 | 2930 |
| 615 | 20230810 | 093700 | 1930048600 | 62000 | 61800 | 62000 | 61800 | 255 |
| 616 | 20230810 | 093600 | 1914283800 | 61800 | 61900 | 61900 | 61600 | 1495 |
| 617 | 20230810 | 093500 | 1821997900 | 61900 | 62500 | 62600 | 61800 | 2227 |
| 618 | 20230810 | 093400 | 1683439200 | 62600 | 62200 | 62600 | 62100 | 259 |
| 619 | 20230810 | 093300 | 1667256500 | 62300 | 62400 | 62400 | 62200 | 156 |
| 620 | 20230810 | 093200 | 1657537900 | 62300 | 62400 | 62400 | 62200 | 302 |
| 621 | 20230810 | 093100 | 1638722600 | 62300 | 62400 | 62400 | 62100 | 99 |
| 622 | 20230810 | 093000 | 1632560300 | 62400 | 62100 | 62400 | 62000 | 1117 |
| 623 | 20230810 | 092900 | 1563083300 | 62100 | 62200 | 62500 | 62100 | 734 |
| 624 | 20230810 | 092800 | 1517367800 | 62200 | 62100 | 62200 | 62100 | 532 |
| 625 | 20230810 | 092700 | 1484280600 | 62100 | 62100 | 62200 | 62000 | 337 |
| 626 | 20230810 | 092600 | 1463357000 | 62100 | 62200 | 62300 | 62000 | 616 |
| 627 | 20230810 | 092500 | 1425051100 | 62300 | 61900 | 62300 | 61900 | 2685 |
| 628 | 20230810 | 092400 | 1258255200 | 61900 | 61900 | 62000 | 61800 | 340 |
| 629 | 20230810 | 092300 | 1237211600 | 61900 | 61900 | 62000 | 61700 | 1384 |
| 630 | 20230810 | 092200 | 1151600400 | 61900 | 61400 | 62000 | 61400 | 1875 |
| 631 | 20230810 | 092100 | 1035762000 | 61400 | 61400 | 61700 | 61400 | 484 |
| 632 | 20230810 | 092000 | 1005938600 | 61400 | 61200 | 61400 | 61200 | 84 |
| 633 | 20230810 | 091900 | 1000791600 | 61200 | 61300 | 61300 | 61100 | 422 |
| 634 | 20230810 | 091800 | 974928400 | 61300 | 61300 | 61300 | 61300 | 52 |
| 635 | 20230810 | 091700 | 971740800 | 61400 | 61300 | 61400 | 61300 | 351 |
| 636 | 20230810 | 091600 | 950220900 | 61400 | 61400 | 61400 | 61300 | 53 |
| 637 | 20230810 | 091500 | 946967600 | 61400 | 61700 | 61700 | 61300 | 180 |
| 638 | 20230810 | 091400 | 935903200 | 61300 | 61500 | 61700 | 61100 | 1567 |
| 639 | 20230810 | 091300 | 839972100 | 61600 | 61600 | 61700 | 61600 | 242 |
| 640 | 20230810 | 091200 | 825051100 | 61500 | 61600 | 61700 | 61500 | 2046 |
| 641 | 20230810 | 091100 | 699005900 | 61500 | 61400 | 61700 | 61300 | 1400 |
| 642 | 20230810 | 091000 | 612915900 | 61400 | 61300 | 61400 | 61200 | 272 |
| 643 | 20230810 | 090900 | 596247300 | 61500 | 61200 | 61800 | 61200 | 1329 |
| 644 | 20230810 | 090800 | 514281200 | 61200 | 60700 | 61300 | 60700 | 1362 |
| 645 | 20230810 | 090700 | 431055300 | 60700 | 60900 | 61000 | 60600 | 914 |
| 646 | 20230810 | 090600 | 375428300 | 60900 | 60400 | 61000 | 60400 | 982 |
| 647 | 20230810 | 090500 | 315810400 | 60400 | 60500 | 60600 | 60400 | 795 |
| 648 | 20230810 | 090400 | 267738900 | 60300 | 60300 | 60600 | 60300 | 1338 |
| 649 | 20230810 | 090300 | 186993500 | 60300 | 60100 | 60400 | 60100 | 695 |
| 650 | 20230810 | 090200 | 145107500 | 60100 | 59500 | 60100 | 59500 | 1439 |
| 651 | 20230810 | 090100 | 59122600 | 59500 | 59300 | 59500 | 59300 | 431 |
| 652 | 20230810 | 090000 | 33541800 | 59400 | 58800 | 59400 | 58700 | 567 |