35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 3 | 20230816 | 195300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20230816 | 195200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20230816 | 195100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20230816 | 195000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20230816 | 194900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20230816 | 194800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20230816 | 194700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20230816 | 194600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20230816 | 194500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20230816 | 194400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20230816 | 194300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20230816 | 194200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20230816 | 194100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20230816 | 194000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20230816 | 193900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20230816 | 193800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20230816 | 193700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20230816 | 193600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20230816 | 193500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20230816 | 193400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20230816 | 193300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20230816 | 193200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20230816 | 193100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20230816 | 193000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20230816 | 192900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20230816 | 192800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20230816 | 192700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20230816 | 192600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20230816 | 192500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20230816 | 192400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 33 | 20230816 | 192300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20230816 | 192200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20230816 | 192100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20230816 | 192000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20230816 | 191900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20230816 | 191800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20230816 | 191700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20230816 | 191600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20230816 | 191500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20230816 | 191400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20230816 | 191300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20230816 | 191200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20230816 | 191100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20230816 | 191000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20230816 | 190900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20230816 | 190800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20230816 | 190700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20230816 | 190600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20230816 | 190500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20230816 | 190400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20230816 | 190300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20230816 | 190200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20230816 | 190100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20230816 | 190000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20230816 | 185900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20230816 | 185800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20230816 | 185700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20230816 | 185600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20230816 | 185500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20230816 | 185400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 63 | 20230816 | 185300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20230816 | 185200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20230816 | 185100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20230816 | 185000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20230816 | 184900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20230816 | 184800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20230816 | 184700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20230816 | 184600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20230816 | 184500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20230816 | 184400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20230816 | 184300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20230816 | 184200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20230816 | 184100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20230816 | 184000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20230816 | 183900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20230816 | 183800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20230816 | 183700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20230816 | 183600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20230816 | 183500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20230816 | 183400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20230816 | 183300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20230816 | 183200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20230816 | 183100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20230816 | 183000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20230816 | 182900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20230816 | 182800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20230816 | 182700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20230816 | 182600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20230816 | 182500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20230816 | 182400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 93 | 20230816 | 182300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20230816 | 182200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20230816 | 182100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20230816 | 182000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20230816 | 181900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20230816 | 181800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20230816 | 181700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20230816 | 181600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20230816 | 181500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20230816 | 181400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20230816 | 181300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20230816 | 181200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20230816 | 181100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20230816 | 181000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20230816 | 180900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20230816 | 180800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20230816 | 180700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20230816 | 180600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20230816 | 180500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20230816 | 180400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20230816 | 180300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20230816 | 180200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20230816 | 180100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20230816 | 180000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20230816 | 175900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20230816 | 175800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20230816 | 175700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20230816 | 175600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20230816 | 175500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20230816 | 175400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 123 | 20230816 | 175300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20230816 | 175200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20230816 | 175100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20230816 | 175000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20230816 | 174900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20230816 | 174800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20230816 | 174700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20230816 | 174600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20230816 | 174500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20230816 | 174400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20230816 | 174300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20230816 | 174200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20230816 | 174100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20230816 | 174000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20230816 | 173900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20230816 | 173800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20230816 | 173700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20230816 | 173600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20230816 | 173500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20230816 | 173400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20230816 | 173300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20230816 | 173200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20230816 | 173100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20230816 | 173000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20230816 | 172900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20230816 | 172800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20230816 | 172700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20230816 | 172600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20230816 | 172500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20230816 | 172400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 153 | 20230816 | 172300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20230816 | 172200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20230816 | 172100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20230816 | 172000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20230816 | 171900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20230816 | 171800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20230816 | 171700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20230816 | 171600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20230816 | 171500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20230816 | 171400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20230816 | 171300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20230816 | 171200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20230816 | 171100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20230816 | 171000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20230816 | 170900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20230816 | 170800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20230816 | 170700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20230816 | 170600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20230816 | 170500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20230816 | 170400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20230816 | 170300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20230816 | 170200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20230816 | 170100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20230816 | 170000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20230816 | 165900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20230816 | 165800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20230816 | 165700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20230816 | 165600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20230816 | 165500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20230816 | 165400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 183 | 20230816 | 165300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20230816 | 165200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20230816 | 165100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20230816 | 165000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20230816 | 164900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20230816 | 164800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20230816 | 164700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20230816 | 164600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20230816 | 164500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20230816 | 164400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20230816 | 164300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20230816 | 164200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20230816 | 164100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20230816 | 164000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20230816 | 163900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20230816 | 163800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20230816 | 163700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20230816 | 163600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20230816 | 163500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20230816 | 163400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20230816 | 163300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20230816 | 163200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20230816 | 163100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20230816 | 163000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20230816 | 162900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20230816 | 162800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20230816 | 162700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20230816 | 162600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20230816 | 162500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20230816 | 162400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 213 | 20230816 | 162300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20230816 | 162200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20230816 | 162100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20230816 | 162000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20230816 | 161900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20230816 | 161800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20230816 | 161700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20230816 | 161600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20230816 | 161500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20230816 | 161400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20230816 | 161300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20230816 | 161200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20230816 | 161100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20230816 | 161000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20230816 | 160900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20230816 | 160800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20230816 | 160700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20230816 | 160600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20230816 | 160500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20230816 | 160400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20230816 | 160300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20230816 | 160200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20230816 | 160100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20230816 | 160000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20230816 | 155900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20230816 | 155800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20230816 | 155700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20230816 | 155600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20230816 | 155500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20230816 | 155400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 243 | 20230816 | 155300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20230816 | 155200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20230816 | 155100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20230816 | 155000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20230816 | 154900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20230816 | 154800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20230816 | 154700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20230816 | 154600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20230816 | 154500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20230816 | 154400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20230816 | 154300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20230816 | 154200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20230816 | 154100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20230816 | 154000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20230816 | 153900 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20230816 | 153800 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20230816 | 153700 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20230816 | 153600 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20230816 | 153500 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20230816 | 153400 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20230816 | 153300 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20230816 | 153200 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20230816 | 153100 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20230816 | 153000 | 14339730400 | 61400 | 61400 | 61400 | 61400 | 5251 |
| 267 | 20230816 | 152900 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 268 | 20230816 | 152800 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 269 | 20230816 | 152700 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 270 | 20230816 | 152600 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 271 | 20230816 | 152500 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 272 | 20230816 | 152400 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 273 | 20230816 | 152300 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 274 | 20230816 | 152200 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 275 | 20230816 | 152100 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 276 | 20230816 | 152000 | 14017319000 | 61700 | 61700 | 61700 | 61700 | 0 |
| 277 | 20230816 | 151900 | 14017319000 | 61700 | 61900 | 62000 | 61600 | 832 |
| 278 | 20230816 | 151800 | 13965934700 | 61900 | 61800 | 61900 | 61800 | 542 |
| 279 | 20230816 | 151700 | 13932390800 | 61900 | 61900 | 61900 | 61800 | 781 |
| 280 | 20230816 | 151600 | 13884084000 | 61900 | 61900 | 61900 | 61800 | 497 |
| 281 | 20230816 | 151500 | 13853346600 | 61900 | 61800 | 61900 | 61800 | 675 |
| 282 | 20230816 | 151400 | 13811571000 | 61800 | 61900 | 61900 | 61800 | 353 |
| 283 | 20230816 | 151300 | 13789721200 | 61800 | 61900 | 61900 | 61800 | 363 |
| 284 | 20230816 | 151200 | 13767262100 | 61900 | 61900 | 61900 | 61800 | 189 |
| 285 | 20230816 | 151100 | 13755565500 | 61800 | 61800 | 61900 | 61800 | 195 |
| 286 | 20230816 | 151000 | 13743502400 | 61800 | 61900 | 61900 | 61800 | 508 |
| 287 | 20230816 | 150900 | 13712058700 | 61900 | 62000 | 62000 | 61600 | 581 |
| 288 | 20230816 | 150800 | 13676135200 | 61900 | 62000 | 62000 | 61800 | 412 |
| 289 | 20230816 | 150700 | 13650625700 | 62000 | 62000 | 62100 | 61900 | 347 |
| 290 | 20230816 | 150600 | 13629107800 | 62100 | 61900 | 62100 | 61800 | 660 |
| 291 | 20230816 | 150500 | 13588209100 | 61900 | 61800 | 62000 | 61800 | 247 |
| 292 | 20230816 | 150400 | 13572925900 | 61800 | 62000 | 62000 | 61800 | 241 |
| 293 | 20230816 | 150300 | 13558002000 | 62100 | 62100 | 62100 | 62000 | 441 |
| 294 | 20230816 | 150200 | 13530638900 | 62100 | 62300 | 62300 | 62000 | 327 |
| 295 | 20230816 | 150100 | 13510336400 | 62300 | 62400 | 62400 | 62200 | 345 |
| 296 | 20230816 | 150000 | 13488847900 | 62400 | 62600 | 62600 | 62300 | 530 |
| 297 | 20230816 | 145900 | 13455746500 | 62500 | 62500 | 62700 | 62200 | 1506 |
| 298 | 20230816 | 145800 | 13361514300 | 62500 | 62500 | 62600 | 62400 | 1073 |
| 299 | 20230816 | 145700 | 13294453600 | 62600 | 61900 | 62700 | 61900 | 1521 |
| 300 | 20230816 | 145600 | 13199523900 | 62100 | 62100 | 62100 | 61800 | 1777 |
| 301 | 20230816 | 145500 | 13089311900 | 62000 | 61900 | 62100 | 61900 | 289 |
| 302 | 20230816 | 145400 | 13071381300 | 61900 | 62200 | 62300 | 61900 | 712 |
| 303 | 20230816 | 145300 | 13027181400 | 62100 | 62200 | 62200 | 62100 | 236 |
| 304 | 20230816 | 145200 | 13012506300 | 62100 | 62200 | 62200 | 62100 | 270 |
| 305 | 20230816 | 145100 | 12995724100 | 62100 | 62200 | 62200 | 62100 | 390 |
| 306 | 20230816 | 145000 | 12971469600 | 62100 | 62200 | 62200 | 62100 | 534 |
| 307 | 20230816 | 144900 | 12938265600 | 62200 | 62200 | 62300 | 62100 | 457 |
| 308 | 20230816 | 144800 | 12909851200 | 62100 | 62000 | 62300 | 62000 | 3238 |
| 309 | 20230816 | 144700 | 12708199900 | 62100 | 62000 | 62100 | 62000 | 218 |
| 310 | 20230816 | 144600 | 12694665600 | 62100 | 62100 | 62100 | 62000 | 403 |
| 311 | 20230816 | 144500 | 12669654200 | 62000 | 62000 | 62100 | 61900 | 218 |
| 312 | 20230816 | 144400 | 12656130800 | 62000 | 62000 | 62200 | 61900 | 920 |
| 313 | 20230816 | 144300 | 12599064900 | 62000 | 62100 | 62300 | 61900 | 529 |
| 314 | 20230816 | 144200 | 12566199800 | 62200 | 62300 | 62400 | 62000 | 445 |
| 315 | 20230816 | 144100 | 12538506900 | 62300 | 62400 | 62400 | 62300 | 429 |
| 316 | 20230816 | 144000 | 12511749400 | 62300 | 62400 | 62400 | 62300 | 160 |
| 317 | 20230816 | 143900 | 12501768000 | 62500 | 62400 | 62500 | 62200 | 482 |
| 318 | 20230816 | 143800 | 12471696300 | 62400 | 62400 | 62500 | 62300 | 259 |
| 319 | 20230816 | 143700 | 12455523900 | 62300 | 62500 | 62500 | 62300 | 488 |
| 320 | 20230816 | 143600 | 12425059200 | 62400 | 62500 | 62500 | 62400 | 233 |
| 321 | 20230816 | 143500 | 12410498600 | 62400 | 62600 | 62600 | 62400 | 698 |
| 322 | 20230816 | 143400 | 12366844300 | 62500 | 62600 | 62600 | 62500 | 317 |
| 323 | 20230816 | 143300 | 12347010000 | 62600 | 62600 | 62600 | 62500 | 310 |
| 324 | 20230816 | 143200 | 12327614700 | 62600 | 62500 | 62600 | 62500 | 253 |
| 325 | 20230816 | 143100 | 12311786300 | 62500 | 62500 | 62600 | 62300 | 533 |
| 326 | 20230816 | 143000 | 12278461100 | 62500 | 62400 | 62600 | 62300 | 714 |
| 327 | 20230816 | 142900 | 12233851400 | 62400 | 62200 | 62500 | 62200 | 296 |
| 328 | 20230816 | 142800 | 12215384800 | 62500 | 62400 | 62500 | 62300 | 392 |
| 329 | 20230816 | 142700 | 12190912800 | 62400 | 62300 | 62500 | 62300 | 481 |
| 330 | 20230816 | 142600 | 12160907000 | 62200 | 62400 | 62400 | 62200 | 433 |
| 331 | 20230816 | 142500 | 12133904100 | 62400 | 62300 | 62400 | 62200 | 440 |
| 332 | 20230816 | 142400 | 12106496300 | 62300 | 62200 | 62400 | 62100 | 480 |
| 333 | 20230816 | 142300 | 12076613700 | 62200 | 62400 | 62400 | 62200 | 329 |
| 334 | 20230816 | 142200 | 12056116300 | 62400 | 62400 | 62400 | 62300 | 453 |
| 335 | 20230816 | 142100 | 12027858400 | 62400 | 62300 | 62400 | 62300 | 428 |
| 336 | 20230816 | 142000 | 12001156800 | 62300 | 62400 | 62400 | 62200 | 521 |
| 337 | 20230816 | 141900 | 11968668400 | 62300 | 62500 | 62600 | 62300 | 467 |
| 338 | 20230816 | 141800 | 11939482500 | 62500 | 62400 | 62500 | 62400 | 584 |
| 339 | 20230816 | 141700 | 11902992900 | 62500 | 62400 | 62500 | 62300 | 412 |
| 340 | 20230816 | 141600 | 11877282600 | 62400 | 62400 | 62400 | 62300 | 358 |
| 341 | 20230816 | 141500 | 11854951800 | 62400 | 62200 | 62400 | 62100 | 295 |
| 342 | 20230816 | 141400 | 11836578700 | 62200 | 62200 | 62400 | 62100 | 654 |
| 343 | 20230816 | 141300 | 11795862900 | 62300 | 62200 | 62400 | 62200 | 285 |
| 344 | 20230816 | 141200 | 11778111100 | 62200 | 62200 | 62200 | 62100 | 282 |
| 345 | 20230816 | 141100 | 11760583200 | 62200 | 62200 | 62300 | 62100 | 482 |
| 346 | 20230816 | 141000 | 11730605600 | 62200 | 62100 | 62300 | 62100 | 342 |
| 347 | 20230816 | 140900 | 11709326100 | 62200 | 62100 | 62200 | 62000 | 435 |
| 348 | 20230816 | 140800 | 11682289200 | 62100 | 62100 | 62200 | 62000 | 628 |
| 349 | 20230816 | 140700 | 11643265600 | 62100 | 62100 | 62100 | 62000 | 345 |
| 350 | 20230816 | 140600 | 11621845600 | 62000 | 62200 | 62300 | 62000 | 415 |
| 351 | 20230816 | 140500 | 11596060100 | 62200 | 62200 | 62200 | 62100 | 458 |
| 352 | 20230816 | 140400 | 11567583800 | 62200 | 62400 | 62500 | 62100 | 632 |
| 353 | 20230816 | 140300 | 11528197700 | 62400 | 62400 | 62500 | 62300 | 412 |
| 354 | 20230816 | 140200 | 11502498200 | 62400 | 62300 | 62500 | 62200 | 299 |
| 355 | 20230816 | 140100 | 11483857000 | 62300 | 62600 | 62600 | 62300 | 642 |
| 356 | 20230816 | 140000 | 11443731400 | 62600 | 62600 | 62600 | 62400 | 477 |
| 357 | 20230816 | 135900 | 11413891500 | 62500 | 62500 | 62600 | 62400 | 567 |
| 358 | 20230816 | 135800 | 11378428000 | 62500 | 62400 | 62500 | 62300 | 465 |
| 359 | 20230816 | 135700 | 11349411400 | 62400 | 62300 | 62400 | 62200 | 514 |
| 360 | 20230816 | 135600 | 11317373600 | 62300 | 62500 | 62500 | 62200 | 421 |
| 361 | 20230816 | 135500 | 11291110900 | 62500 | 62400 | 62600 | 62300 | 365 |
| 362 | 20230816 | 135400 | 11268315500 | 62500 | 62300 | 62500 | 62300 | 568 |
| 363 | 20230816 | 135300 | 11232849900 | 62200 | 62400 | 62500 | 62200 | 513 |
| 364 | 20230816 | 135200 | 11200853800 | 62400 | 62500 | 62600 | 62300 | 681 |
| 365 | 20230816 | 135100 | 11158317700 | 62500 | 62500 | 62500 | 62400 | 310 |
| 366 | 20230816 | 135000 | 11138952500 | 62500 | 62400 | 62500 | 62300 | 478 |
| 367 | 20230816 | 134900 | 11109109000 | 62400 | 62300 | 62400 | 62300 | 379 |
| 368 | 20230816 | 134800 | 11085471300 | 62300 | 62300 | 62400 | 62100 | 379 |
| 369 | 20230816 | 134700 | 11061862100 | 62300 | 62400 | 62400 | 62200 | 415 |
| 370 | 20230816 | 134600 | 11036010800 | 62400 | 62300 | 62400 | 62200 | 553 |
| 371 | 20230816 | 134500 | 11001546800 | 62400 | 62300 | 62400 | 62300 | 501 |
| 372 | 20230816 | 134400 | 10970312000 | 62300 | 62200 | 62400 | 62200 | 545 |
| 373 | 20230816 | 134300 | 10936361500 | 62300 | 62300 | 62400 | 62200 | 239 |
| 374 | 20230816 | 134200 | 10921470100 | 62300 | 62300 | 62300 | 62200 | 463 |
| 375 | 20230816 | 134100 | 10892636600 | 62300 | 62300 | 62400 | 62100 | 509 |
| 376 | 20230816 | 134000 | 10860931600 | 62300 | 62400 | 62400 | 62200 | 370 |
| 377 | 20230816 | 133900 | 10837878000 | 62500 | 62400 | 62500 | 62100 | 670 |
| 378 | 20230816 | 133800 | 10796067600 | 62400 | 62400 | 62400 | 62300 | 511 |
| 379 | 20230816 | 133700 | 10764193100 | 62400 | 62200 | 62400 | 62200 | 233 |
| 380 | 20230816 | 133600 | 10749672300 | 62300 | 62400 | 62500 | 62200 | 428 |
| 381 | 20230816 | 133500 | 10722965300 | 62400 | 62300 | 62400 | 62100 | 586 |
| 382 | 20230816 | 133400 | 10686438300 | 62300 | 62500 | 62500 | 62200 | 307 |
| 383 | 20230816 | 133300 | 10667289800 | 62500 | 62300 | 62500 | 62300 | 522 |
| 384 | 20230816 | 133200 | 10634720200 | 62400 | 62400 | 62400 | 62200 | 308 |
| 385 | 20230816 | 133100 | 10615528300 | 62400 | 62400 | 62400 | 62300 | 369 |
| 386 | 20230816 | 133000 | 10592518700 | 62300 | 62300 | 62400 | 62200 | 428 |
| 387 | 20230816 | 132900 | 10565845600 | 62200 | 62300 | 62300 | 62200 | 314 |
| 388 | 20230816 | 132800 | 10546295500 | 62300 | 62300 | 62300 | 62200 | 269 |
| 389 | 20230816 | 132700 | 10529545300 | 62200 | 62200 | 62300 | 62100 | 400 |
| 390 | 20230816 | 132600 | 10504653600 | 62200 | 62300 | 62300 | 62100 | 283 |
| 391 | 20230816 | 132500 | 10487050500 | 62000 | 62100 | 62300 | 62000 | 938 |
| 392 | 20230816 | 132400 | 10428728400 | 62200 | 62000 | 62200 | 62000 | 399 |
| 393 | 20230816 | 132300 | 10403955600 | 62000 | 62100 | 62100 | 61900 | 291 |
| 394 | 20230816 | 132200 | 10385903400 | 62000 | 62100 | 62200 | 62000 | 645 |
| 395 | 20230816 | 132100 | 10345828100 | 62000 | 62200 | 62200 | 61900 | 409 |
| 396 | 20230816 | 132000 | 10320436500 | 62100 | 62200 | 62200 | 62000 | 209 |
| 397 | 20230816 | 131900 | 10307455000 | 62200 | 62200 | 62300 | 61900 | 516 |
| 398 | 20230816 | 131800 | 10275373100 | 62300 | 62000 | 62300 | 62000 | 177 |
| 399 | 20230816 | 131700 | 10264379000 | 62100 | 62300 | 62300 | 62100 | 195 |
| 400 | 20230816 | 131600 | 10252255300 | 62300 | 62100 | 62300 | 62000 | 428 |
| 401 | 20230816 | 131500 | 10225633800 | 62000 | 62100 | 62200 | 62000 | 213 |
| 402 | 20230816 | 131400 | 10212418500 | 62200 | 62400 | 62400 | 62000 | 375 |
| 403 | 20230816 | 131300 | 10189092100 | 62400 | 62100 | 62400 | 62100 | 378 |
| 404 | 20230816 | 131200 | 10165556500 | 62100 | 62300 | 62300 | 62100 | 179 |
| 405 | 20230816 | 131100 | 10154415800 | 62300 | 62200 | 62400 | 62200 | 405 |
| 406 | 20230816 | 131000 | 10129168800 | 62300 | 62200 | 62300 | 62100 | 466 |
| 407 | 20230816 | 130900 | 10100176300 | 62300 | 62300 | 62400 | 62200 | 248 |
| 408 | 20230816 | 130800 | 10084718200 | 62300 | 62300 | 62400 | 62200 | 292 |
| 409 | 20230816 | 130700 | 10066520900 | 62400 | 62400 | 62400 | 62100 | 301 |
| 410 | 20230816 | 130600 | 10047766100 | 62400 | 62300 | 62400 | 62200 | 303 |
| 411 | 20230816 | 130500 | 10028883000 | 62300 | 62200 | 62300 | 62000 | 473 |
| 412 | 20230816 | 130400 | 9999466700 | 62100 | 62200 | 62300 | 62100 | 159 |
| 413 | 20230816 | 130300 | 9989575500 | 62100 | 62000 | 62200 | 61900 | 458 |
| 414 | 20230816 | 130200 | 9961118000 | 62000 | 61800 | 62100 | 61800 | 298 |
| 415 | 20230816 | 130100 | 9942643600 | 61900 | 61900 | 62000 | 61800 | 151 |
| 416 | 20230816 | 130000 | 9933298600 | 61900 | 62100 | 62200 | 61900 | 265 |
| 417 | 20230816 | 125900 | 9916843400 | 62000 | 62000 | 62000 | 61900 | 222 |
| 418 | 20230816 | 125800 | 9903084400 | 62000 | 62200 | 62300 | 62000 | 267 |
| 419 | 20230816 | 125700 | 9886499800 | 62100 | 62100 | 62200 | 62100 | 220 |
| 420 | 20230816 | 125600 | 9872827300 | 62200 | 62100 | 62300 | 62000 | 299 |
| 421 | 20230816 | 125500 | 9854233300 | 62000 | 62200 | 62200 | 62000 | 176 |
| 422 | 20230816 | 125400 | 9843305600 | 62100 | 62200 | 62300 | 62000 | 153 |
| 423 | 20230816 | 125300 | 9833799300 | 62200 | 62100 | 62300 | 62000 | 403 |
| 424 | 20230816 | 125200 | 9808740600 | 62100 | 62000 | 62100 | 62000 | 142 |
| 425 | 20230816 | 125100 | 9799929400 | 62000 | 62100 | 62200 | 62000 | 236 |
| 426 | 20230816 | 125000 | 9785276400 | 62200 | 62000 | 62200 | 62000 | 264 |
| 427 | 20230816 | 124900 | 9768869700 | 62000 | 62200 | 62300 | 62000 | 252 |
| 428 | 20230816 | 124800 | 9753211600 | 62300 | 62200 | 62300 | 62200 | 271 |
| 429 | 20230816 | 124700 | 9736338800 | 62200 | 62300 | 62300 | 62000 | 164 |
| 430 | 20230816 | 124600 | 9726151200 | 62200 | 62100 | 62200 | 62000 | 271 |
| 431 | 20230816 | 124500 | 9709308400 | 62100 | 62300 | 62300 | 62100 | 379 |
| 432 | 20230816 | 124400 | 9685725500 | 62300 | 62200 | 62300 | 62100 | 141 |
| 433 | 20230816 | 124300 | 9676952500 | 62300 | 62300 | 62300 | 62100 | 339 |
| 434 | 20230816 | 124200 | 9655851300 | 62300 | 62100 | 62300 | 62100 | 90 |
| 435 | 20230816 | 124100 | 9650254600 | 62100 | 62100 | 62200 | 62100 | 187 |
| 436 | 20230816 | 124000 | 9638637200 | 62000 | 62200 | 62200 | 62000 | 190 |
| 437 | 20230816 | 123900 | 9626827900 | 62400 | 62300 | 62400 | 62200 | 317 |
| 438 | 20230816 | 123800 | 9607082700 | 62300 | 62200 | 62300 | 62100 | 201 |
| 439 | 20230816 | 123700 | 9594584500 | 62100 | 62300 | 62400 | 62100 | 244 |
| 440 | 20230816 | 123600 | 9579377300 | 62300 | 62200 | 62400 | 62100 | 217 |
| 441 | 20230816 | 123500 | 9565868600 | 62300 | 62300 | 62400 | 62200 | 114 |
| 442 | 20230816 | 123400 | 9558765800 | 62300 | 62400 | 62400 | 62300 | 302 |
| 443 | 20230816 | 123300 | 9539933900 | 62500 | 62400 | 62500 | 62300 | 297 |
| 444 | 20230816 | 123200 | 9521378000 | 62400 | 62300 | 62400 | 62300 | 237 |
| 445 | 20230816 | 123100 | 9506599700 | 62400 | 62400 | 62400 | 62300 | 257 |
| 446 | 20230816 | 123000 | 9490565900 | 62400 | 62200 | 62400 | 62200 | 198 |
| 447 | 20230816 | 122900 | 9478230600 | 62200 | 62400 | 62400 | 62100 | 449 |
| 448 | 20230816 | 122800 | 9450319800 | 62300 | 62100 | 62400 | 62100 | 168 |
| 449 | 20230816 | 122700 | 9439857000 | 62100 | 62100 | 62400 | 62100 | 603 |
| 450 | 20230816 | 122600 | 9402339400 | 62200 | 62000 | 62200 | 61800 | 320 |
| 451 | 20230816 | 122500 | 9382474800 | 62100 | 62000 | 62100 | 61900 | 492 |
| 452 | 20230816 | 122400 | 9351953800 | 62000 | 62200 | 62300 | 62000 | 603 |
| 453 | 20230816 | 122300 | 9314471700 | 62200 | 62200 | 62300 | 62100 | 124 |
| 454 | 20230816 | 122200 | 9306758300 | 62300 | 62300 | 62400 | 62200 | 335 |
| 455 | 20230816 | 122100 | 9285865900 | 62400 | 62200 | 62400 | 62200 | 220 |
| 456 | 20230816 | 122000 | 9272161600 | 62300 | 62200 | 62300 | 62200 | 267 |
| 457 | 20230816 | 121900 | 9255533100 | 62300 | 62200 | 62300 | 62100 | 257 |
| 458 | 20230816 | 121800 | 9239535400 | 62200 | 62300 | 62300 | 62000 | 228 |
| 459 | 20230816 | 121700 | 9225359200 | 62300 | 62200 | 62300 | 62100 | 261 |
| 460 | 20230816 | 121600 | 9209118000 | 62300 | 62100 | 62300 | 62100 | 257 |
| 461 | 20230816 | 121500 | 9193131100 | 62200 | 62200 | 62300 | 62000 | 188 |
| 462 | 20230816 | 121400 | 9181460500 | 62200 | 62100 | 62300 | 62000 | 503 |
| 463 | 20230816 | 121300 | 9150178300 | 62100 | 62000 | 62200 | 62000 | 295 |
| 464 | 20230816 | 121200 | 9131860600 | 62000 | 62200 | 62200 | 62000 | 131 |
| 465 | 20230816 | 121100 | 9123718200 | 62100 | 61900 | 62200 | 61900 | 730 |
| 466 | 20230816 | 121000 | 9078414100 | 62000 | 62200 | 62300 | 61900 | 684 |
| 467 | 20230816 | 120900 | 9035928000 | 62300 | 62200 | 62300 | 62000 | 495 |
| 468 | 20230816 | 120800 | 9005149500 | 62200 | 62000 | 62200 | 62000 | 271 |
| 469 | 20230816 | 120700 | 8988315200 | 62000 | 62000 | 62100 | 61900 | 252 |
| 470 | 20230816 | 120600 | 8972689800 | 61900 | 62000 | 62100 | 61900 | 182 |
| 471 | 20230816 | 120500 | 8961408200 | 62000 | 61900 | 62100 | 61800 | 727 |
| 472 | 20230816 | 120400 | 8916339400 | 61900 | 61600 | 62000 | 61600 | 846 |
| 473 | 20230816 | 120300 | 8864005300 | 61900 | 62000 | 62100 | 61600 | 755 |
| 474 | 20230816 | 120200 | 8817308400 | 62100 | 62000 | 62100 | 61800 | 403 |
| 475 | 20230816 | 120100 | 8792357800 | 61900 | 61800 | 62000 | 61800 | 245 |
| 476 | 20230816 | 120000 | 8777182900 | 61800 | 62200 | 62200 | 61800 | 867 |
| 477 | 20230816 | 115900 | 8723377100 | 62100 | 62200 | 62200 | 62100 | 312 |
| 478 | 20230816 | 115800 | 8703979700 | 62100 | 62000 | 62200 | 61800 | 686 |
| 479 | 20230816 | 115700 | 8661417100 | 62000 | 61800 | 62000 | 61800 | 357 |
| 480 | 20230816 | 115600 | 8639333800 | 61800 | 61800 | 61800 | 61600 | 175 |
| 481 | 20230816 | 115500 | 8628530800 | 61800 | 61600 | 61900 | 61600 | 185 |
| 482 | 20230816 | 115400 | 8617107000 | 61700 | 61800 | 61800 | 61600 | 419 |
| 483 | 20230816 | 115300 | 8591234300 | 61800 | 61800 | 61800 | 61700 | 146 |
| 484 | 20230816 | 115200 | 8582216200 | 61700 | 61800 | 61900 | 61700 | 379 |
| 485 | 20230816 | 115100 | 8558790900 | 61900 | 61800 | 61900 | 61700 | 306 |
| 486 | 20230816 | 115000 | 8539875700 | 61700 | 61800 | 61900 | 61700 | 280 |
| 487 | 20230816 | 114900 | 8522568000 | 61900 | 61800 | 61900 | 61800 | 121 |
| 488 | 20230816 | 114800 | 8515089300 | 61800 | 61900 | 61900 | 61700 | 392 |
| 489 | 20230816 | 114700 | 8490840700 | 61900 | 61700 | 61900 | 61700 | 186 |
| 490 | 20230816 | 114600 | 8479350500 | 61800 | 61800 | 61900 | 61700 | 315 |
| 491 | 20230816 | 114500 | 8459892300 | 61800 | 61900 | 61900 | 61700 | 409 |
| 492 | 20230816 | 114400 | 8434603100 | 61900 | 61800 | 61900 | 61700 | 184 |
| 493 | 20230816 | 114300 | 8423221000 | 61900 | 61900 | 61900 | 61700 | 422 |
| 494 | 20230816 | 114200 | 8397116500 | 61900 | 62000 | 62000 | 61800 | 95 |
| 495 | 20230816 | 114100 | 8391236400 | 61900 | 61700 | 61900 | 61700 | 248 |
| 496 | 20230816 | 114000 | 8375904200 | 61900 | 61800 | 61900 | 61700 | 402 |
| 497 | 20230816 | 113900 | 8351053000 | 61800 | 61800 | 62000 | 61700 | 185 |
| 498 | 20230816 | 113800 | 8339613500 | 62000 | 62000 | 62000 | 61800 | 451 |
| 499 | 20230816 | 113700 | 8311693300 | 61900 | 62100 | 62100 | 61900 | 295 |
| 500 | 20230816 | 113600 | 8293409400 | 62000 | 62100 | 62100 | 61800 | 184 |
| 501 | 20230816 | 113500 | 8281999500 | 62100 | 61900 | 62100 | 61800 | 368 |
| 502 | 20230816 | 113400 | 8259212300 | 62000 | 62000 | 62100 | 61900 | 356 |
| 503 | 20230816 | 113300 | 8237142800 | 61900 | 61600 | 62100 | 61600 | 302 |
| 504 | 20230816 | 113200 | 8218444600 | 61500 | 61700 | 61800 | 61500 | 360 |
| 505 | 20230816 | 113100 | 8196232900 | 61700 | 61600 | 61800 | 61300 | 1546 |
| 506 | 20230816 | 113000 | 8101046400 | 61600 | 61700 | 61800 | 61500 | 318 |
| 507 | 20230816 | 112900 | 8081437200 | 61700 | 61700 | 61900 | 61700 | 377 |
| 508 | 20230816 | 112800 | 8058141800 | 61700 | 61600 | 61900 | 61600 | 904 |
| 509 | 20230816 | 112700 | 8002255100 | 61800 | 61800 | 61900 | 61800 | 284 |
| 510 | 20230816 | 112600 | 7984693500 | 61900 | 61800 | 61900 | 61800 | 851 |
| 511 | 20230816 | 112500 | 7932067200 | 61800 | 61900 | 61900 | 61800 | 186 |
| 512 | 20230816 | 112400 | 7920558000 | 61900 | 62000 | 62100 | 61900 | 336 |
| 513 | 20230816 | 112300 | 7899741400 | 62100 | 62000 | 62100 | 61900 | 547 |
| 514 | 20230816 | 112200 | 7865817000 | 62000 | 61900 | 62100 | 61800 | 702 |
| 515 | 20230816 | 112100 | 7822307200 | 61900 | 61900 | 62000 | 61800 | 514 |
| 516 | 20230816 | 112000 | 7790491900 | 61900 | 61700 | 62100 | 61700 | 2457 |
| 517 | 20230816 | 111900 | 7638399500 | 61700 | 61700 | 61800 | 61600 | 540 |
| 518 | 20230816 | 111800 | 7605090500 | 61700 | 61800 | 61800 | 61600 | 584 |
| 519 | 20230816 | 111700 | 7569069100 | 61800 | 61500 | 61800 | 61500 | 1044 |
| 520 | 20230816 | 111600 | 7504689400 | 61600 | 61500 | 61700 | 61400 | 651 |
| 521 | 20230816 | 111500 | 7464606400 | 61600 | 61400 | 61600 | 61400 | 762 |
| 522 | 20230816 | 111400 | 7417747900 | 61500 | 61300 | 61500 | 61300 | 375 |
| 523 | 20230816 | 111300 | 7394722400 | 61400 | 61500 | 61500 | 61300 | 281 |
| 524 | 20230816 | 111200 | 7377466300 | 61500 | 61200 | 61500 | 61100 | 2271 |
| 525 | 20230816 | 111100 | 7238160000 | 61100 | 61300 | 61400 | 61100 | 351 |
| 526 | 20230816 | 111000 | 7216673100 | 61300 | 61200 | 61400 | 61200 | 1084 |
| 527 | 20230816 | 110900 | 7150250800 | 61100 | 61100 | 61300 | 61100 | 810 |
| 528 | 20230816 | 110800 | 7100699000 | 61000 | 61000 | 61200 | 61000 | 198 |
| 529 | 20230816 | 110700 | 7088608600 | 60900 | 61100 | 61100 | 60900 | 254 |
| 530 | 20230816 | 110600 | 7073117800 | 61000 | 61000 | 61200 | 60900 | 325 |
| 531 | 20230816 | 110500 | 7053275200 | 61100 | 60900 | 61100 | 60800 | 427 |
| 532 | 20230816 | 110400 | 7027258200 | 61100 | 61000 | 61100 | 60900 | 291 |
| 533 | 20230816 | 110300 | 7009515200 | 61000 | 61100 | 61100 | 60900 | 451 |
| 534 | 20230816 | 110200 | 6981999900 | 61000 | 60900 | 61100 | 60800 | 656 |
| 535 | 20230816 | 110100 | 6941989300 | 60800 | 60700 | 60900 | 60700 | 727 |
| 536 | 20230816 | 110000 | 6897775600 | 60700 | 60600 | 60700 | 60500 | 344 |
| 537 | 20230816 | 105900 | 6876923300 | 60500 | 60600 | 60700 | 60500 | 293 |
| 538 | 20230816 | 105800 | 6859171300 | 60500 | 60700 | 60700 | 60500 | 258 |
| 539 | 20230816 | 105700 | 6843532300 | 60600 | 60700 | 60700 | 60500 | 317 |
| 540 | 20230816 | 105600 | 6824322000 | 60600 | 60700 | 60700 | 60500 | 240 |
| 541 | 20230816 | 105500 | 6809764000 | 60600 | 60600 | 60800 | 60600 | 416 |
| 542 | 20230816 | 105400 | 6784505900 | 60700 | 61000 | 61000 | 60700 | 614 |
| 543 | 20230816 | 105300 | 6747212000 | 61000 | 61200 | 61400 | 60900 | 633 |
| 544 | 20230816 | 105200 | 6708561300 | 61200 | 61000 | 61200 | 61000 | 397 |
| 545 | 20230816 | 105100 | 6684309000 | 61100 | 61000 | 61100 | 60900 | 268 |
| 546 | 20230816 | 105000 | 6667944800 | 61100 | 61100 | 61100 | 61000 | 362 |
| 547 | 20230816 | 104900 | 6645846100 | 61100 | 61100 | 61200 | 61000 | 551 |
| 548 | 20230816 | 104800 | 6612166400 | 61200 | 61300 | 61400 | 61100 | 260 |
| 549 | 20230816 | 104700 | 6596256500 | 61200 | 61300 | 61400 | 61100 | 189 |
| 550 | 20230816 | 104600 | 6584663000 | 61400 | 61400 | 61500 | 61200 | 818 |
| 551 | 20230816 | 104500 | 6534511100 | 61300 | 61300 | 61400 | 61300 | 145 |
| 552 | 20230816 | 104400 | 6525614800 | 61300 | 61300 | 61400 | 61200 | 321 |
| 553 | 20230816 | 104300 | 6505939600 | 61200 | 61100 | 61400 | 61100 | 265 |
| 554 | 20230816 | 104200 | 6489700300 | 61300 | 61300 | 61400 | 61100 | 503 |
| 555 | 20230816 | 104100 | 6458912000 | 61200 | 61100 | 61400 | 61100 | 313 |
| 556 | 20230816 | 104000 | 6439738400 | 61000 | 61200 | 61300 | 61000 | 236 |
| 557 | 20230816 | 103900 | 6425295300 | 61200 | 61100 | 61400 | 60900 | 238 |
| 558 | 20230816 | 103800 | 6410737100 | 60900 | 61200 | 61400 | 60900 | 1065 |
| 559 | 20230816 | 103700 | 6345538800 | 61200 | 61200 | 61400 | 60900 | 642 |
| 560 | 20230816 | 103600 | 6306313900 | 61300 | 61200 | 61400 | 61100 | 360 |
| 561 | 20230816 | 103500 | 6284274400 | 61200 | 61200 | 61300 | 61100 | 554 |
| 562 | 20230816 | 103400 | 6250360700 | 61200 | 61100 | 61200 | 61000 | 337 |
| 563 | 20230816 | 103300 | 6229761300 | 61300 | 61200 | 61500 | 60900 | 1324 |
| 564 | 20230816 | 103200 | 6148727500 | 61200 | 61200 | 61400 | 61100 | 408 |
| 565 | 20230816 | 103100 | 6123716700 | 61200 | 61400 | 61600 | 61200 | 555 |
| 566 | 20230816 | 103000 | 6089673500 | 61400 | 61500 | 61600 | 61300 | 281 |
| 567 | 20230816 | 102900 | 6072384500 | 61500 | 61600 | 61600 | 61200 | 913 |
| 568 | 20230816 | 102800 | 6016292600 | 61500 | 61600 | 61700 | 61500 | 223 |
| 569 | 20230816 | 102700 | 6002559700 | 61500 | 61600 | 61700 | 61500 | 307 |
| 570 | 20230816 | 102600 | 5983647800 | 61600 | 61400 | 61700 | 61400 | 372 |
| 571 | 20230816 | 102500 | 5960735300 | 61500 | 61500 | 61700 | 61500 | 334 |
| 572 | 20230816 | 102400 | 5940171200 | 61500 | 61500 | 61600 | 61400 | 520 |
| 573 | 20230816 | 102300 | 5908165300 | 61400 | 61400 | 61500 | 61300 | 451 |
| 574 | 20230816 | 102200 | 5880448800 | 61400 | 61400 | 61500 | 61300 | 668 |
| 575 | 20230816 | 102100 | 5839425400 | 61400 | 61200 | 61400 | 61200 | 474 |
| 576 | 20230816 | 102000 | 5810367200 | 61200 | 61100 | 61300 | 61000 | 378 |
| 577 | 20230816 | 101900 | 5787248600 | 61100 | 61200 | 61400 | 61100 | 467 |
| 578 | 20230816 | 101800 | 5758635900 | 61200 | 61000 | 61200 | 61000 | 536 |
| 579 | 20230816 | 101700 | 5725896000 | 61100 | 60700 | 61100 | 60700 | 270 |
| 580 | 20230816 | 101600 | 5709456900 | 60700 | 60800 | 60900 | 60500 | 450 |
| 581 | 20230816 | 101500 | 5682145200 | 60800 | 60700 | 60800 | 60600 | 357 |
| 582 | 20230816 | 101400 | 5660471100 | 60700 | 60900 | 60900 | 60700 | 1979 |
| 583 | 20230816 | 101300 | 5540152900 | 60900 | 60900 | 61000 | 60900 | 338 |
| 584 | 20230816 | 101200 | 5519557200 | 61000 | 60900 | 61000 | 60800 | 410 |
| 585 | 20230816 | 101100 | 5494577100 | 61000 | 60800 | 61000 | 60800 | 310 |
| 586 | 20230816 | 101000 | 5475694100 | 60800 | 60800 | 61000 | 60700 | 382 |
| 587 | 20230816 | 100900 | 5452457200 | 60800 | 60800 | 60900 | 60800 | 359 |
| 588 | 20230816 | 100800 | 5430614300 | 60900 | 61000 | 61100 | 60900 | 327 |
| 589 | 20230816 | 100700 | 5410670700 | 61000 | 60900 | 61100 | 60900 | 325 |
| 590 | 20230816 | 100600 | 5390849600 | 60900 | 61100 | 61200 | 60900 | 287 |
| 591 | 20230816 | 100500 | 5373327200 | 61100 | 61300 | 61400 | 61000 | 459 |
| 592 | 20230816 | 100400 | 5345263700 | 61200 | 61300 | 61400 | 61200 | 490 |
| 593 | 20230816 | 100300 | 5315220000 | 61400 | 61200 | 61400 | 61100 | 248 |
| 594 | 20230816 | 100200 | 5300027900 | 61300 | 61500 | 61500 | 61100 | 412 |
| 595 | 20230816 | 100100 | 5274757000 | 61500 | 61100 | 61500 | 60900 | 1901 |
| 596 | 20230816 | 100000 | 5158326700 | 61100 | 60800 | 61100 | 60800 | 982 |
| 597 | 20230816 | 095900 | 5098415800 | 60900 | 61000 | 61000 | 60800 | 375 |
| 598 | 20230816 | 095800 | 5075570300 | 60900 | 60800 | 61000 | 60700 | 709 |
| 599 | 20230816 | 095700 | 5032414200 | 60800 | 60800 | 60800 | 60600 | 1011 |
| 600 | 20230816 | 095600 | 4971022100 | 60800 | 60800 | 61100 | 60800 | 1438 |
| 601 | 20230816 | 095500 | 4883435300 | 60800 | 60500 | 60800 | 60500 | 1212 |
| 602 | 20230816 | 095400 | 4809943200 | 60400 | 60500 | 60500 | 60000 | 3103 |
| 603 | 20230816 | 095300 | 4622889000 | 60500 | 60400 | 60600 | 60400 | 1061 |
| 604 | 20230816 | 095200 | 4558773200 | 60400 | 60500 | 60500 | 60400 | 198 |
| 605 | 20230816 | 095100 | 4546800200 | 60500 | 60400 | 60500 | 60400 | 309 |
| 606 | 20230816 | 095000 | 4528123200 | 60400 | 60400 | 60600 | 60300 | 497 |
| 607 | 20230816 | 094900 | 4498069000 | 60400 | 60300 | 60400 | 60200 | 574 |
| 608 | 20230816 | 094800 | 4463457900 | 60400 | 60400 | 60400 | 60300 | 156 |
| 609 | 20230816 | 094700 | 4454043900 | 60300 | 60400 | 60400 | 60100 | 1261 |
| 610 | 20230816 | 094600 | 4378065400 | 60300 | 60100 | 60400 | 60100 | 331 |
| 611 | 20230816 | 094500 | 4358128500 | 60100 | 60000 | 60200 | 60000 | 1089 |
| 612 | 20230816 | 094400 | 4292620300 | 60000 | 59900 | 60100 | 59900 | 397 |
| 613 | 20230816 | 094300 | 4268806300 | 60000 | 59900 | 60000 | 59800 | 277 |
| 614 | 20230816 | 094200 | 4252216600 | 59900 | 59900 | 59900 | 59800 | 474 |
| 615 | 20230816 | 094100 | 4223835000 | 59900 | 59900 | 59900 | 59800 | 241 |
| 616 | 20230816 | 094000 | 4209419200 | 59900 | 59900 | 60000 | 59800 | 1467 |
| 617 | 20230816 | 093900 | 4121578300 | 59900 | 60100 | 60100 | 59900 | 640 |
| 618 | 20230816 | 093800 | 4083183500 | 60100 | 60000 | 60100 | 60000 | 611 |
| 619 | 20230816 | 093700 | 4046480700 | 60000 | 60000 | 60100 | 60000 | 826 |
| 620 | 20230816 | 093600 | 3996898400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 621 | 20230816 | 093500 | 3996898400 | 60000 | 60000 | 60100 | 60000 | 435 |
| 622 | 20230816 | 093400 | 3970796900 | 60000 | 60200 | 60300 | 60000 | 1721 |
| 623 | 20230816 | 093300 | 3867371900 | 60200 | 60600 | 60600 | 60200 | 4306 |
| 624 | 20230816 | 093200 | 3607138400 | 60600 | 60700 | 60800 | 60600 | 369 |
| 625 | 20230816 | 093100 | 3584743900 | 60800 | 60800 | 60800 | 60700 | 295 |
| 626 | 20230816 | 093000 | 3566809900 | 60700 | 60500 | 60900 | 60500 | 834 |
| 627 | 20230816 | 092900 | 3516157200 | 60500 | 60500 | 60700 | 60500 | 477 |
| 628 | 20230816 | 092800 | 3487283200 | 60500 | 61000 | 61200 | 60500 | 3376 |
| 629 | 20230816 | 092700 | 3281737400 | 60900 | 61100 | 61700 | 60900 | 752 |
| 630 | 20230816 | 092600 | 3235805500 | 61000 | 60300 | 61200 | 60300 | 627 |
| 631 | 20230816 | 092500 | 3197767000 | 60300 | 60200 | 60300 | 60100 | 875 |
| 632 | 20230816 | 092400 | 3145105500 | 60100 | 60100 | 60300 | 60000 | 1342 |
| 633 | 20230816 | 092300 | 3064406200 | 60100 | 60200 | 60300 | 60100 | 2063 |
| 634 | 20230816 | 092200 | 2940228400 | 60200 | 60300 | 60400 | 60200 | 871 |
| 635 | 20230816 | 092100 | 2887717900 | 60300 | 60900 | 60900 | 60300 | 3935 |
| 636 | 20230816 | 092000 | 2649046500 | 60800 | 60700 | 60900 | 60100 | 2231 |
| 637 | 20230816 | 091900 | 2514177400 | 60700 | 61100 | 61200 | 60600 | 2689 |
| 638 | 20230816 | 091800 | 2350275900 | 61200 | 61200 | 61200 | 61000 | 243 |
| 639 | 20230816 | 091700 | 2335421600 | 61200 | 61300 | 61500 | 61100 | 1333 |
| 640 | 20230816 | 091600 | 2253641900 | 61200 | 61700 | 61700 | 60900 | 4706 |
| 641 | 20230816 | 091500 | 1965320100 | 61700 | 61000 | 61800 | 61000 | 864 |
| 642 | 20230816 | 091400 | 1912296200 | 61100 | 61200 | 61200 | 60900 | 3840 |
| 643 | 20230816 | 091300 | 1678009700 | 61200 | 61800 | 61800 | 61200 | 1857 |
| 644 | 20230816 | 091200 | 1564014500 | 61700 | 61800 | 62000 | 61700 | 799 |
| 645 | 20230816 | 091100 | 1514592000 | 61900 | 61700 | 62100 | 61700 | 692 |
| 646 | 20230816 | 091000 | 1471830700 | 61700 | 62500 | 62500 | 61700 | 2201 |
| 647 | 20230816 | 090900 | 1334990000 | 62600 | 62800 | 62900 | 62600 | 1886 |
| 648 | 20230816 | 090800 | 1216768200 | 62800 | 62800 | 62900 | 62700 | 477 |
| 649 | 20230816 | 090700 | 1186833800 | 62900 | 63600 | 63600 | 62600 | 1375 |
| 650 | 20230816 | 090600 | 1100236100 | 63600 | 64700 | 64700 | 63500 | 2936 |
| 651 | 20230816 | 090500 | 911774600 | 64700 | 64700 | 65000 | 64500 | 1022 |
| 652 | 20230816 | 090400 | 845585700 | 64700 | 65100 | 65300 | 64500 | 2307 |
| 653 | 20230816 | 090300 | 695583200 | 65100 | 66100 | 66100 | 65100 | 1717 |
| 654 | 20230816 | 090200 | 582842900 | 66200 | 66200 | 66600 | 66000 | 2205 |
| 655 | 20230816 | 090100 | 436886600 | 66200 | 66800 | 66900 | 66100 | 2793 |
| 656 | 20230816 | 090000 | 251471000 | 66700 | 66600 | 67900 | 66500 | 3746 |