35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 195300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 3 | 20230818 | 195200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20230818 | 195100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20230818 | 195000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20230818 | 194900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20230818 | 194800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20230818 | 194700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20230818 | 194600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20230818 | 194500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20230818 | 194400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20230818 | 194300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20230818 | 194200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20230818 | 194100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20230818 | 194000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20230818 | 193900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20230818 | 193800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20230818 | 193700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20230818 | 193600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20230818 | 193500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20230818 | 193400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20230818 | 193300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20230818 | 193200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20230818 | 193100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20230818 | 193000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20230818 | 192900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20230818 | 192800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20230818 | 192700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20230818 | 192600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20230818 | 192500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20230818 | 192400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20230818 | 192300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 33 | 20230818 | 192200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20230818 | 192100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20230818 | 192000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20230818 | 191900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20230818 | 191800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20230818 | 191700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20230818 | 191600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20230818 | 191500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20230818 | 191400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20230818 | 191300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20230818 | 191200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20230818 | 191100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20230818 | 191000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20230818 | 190900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20230818 | 190800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20230818 | 190700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20230818 | 190600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20230818 | 190500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20230818 | 190400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20230818 | 190300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20230818 | 190200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20230818 | 190100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20230818 | 190000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20230818 | 185900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20230818 | 185800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20230818 | 185700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20230818 | 185600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20230818 | 185500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20230818 | 185400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20230818 | 185300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 63 | 20230818 | 185200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20230818 | 185100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20230818 | 185000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20230818 | 184900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20230818 | 184800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20230818 | 184700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20230818 | 184600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20230818 | 184500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20230818 | 184400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20230818 | 184300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20230818 | 184200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20230818 | 184100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20230818 | 184000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20230818 | 183900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20230818 | 183800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20230818 | 183700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20230818 | 183600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20230818 | 183500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20230818 | 183400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20230818 | 183300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20230818 | 183200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20230818 | 183100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20230818 | 183000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20230818 | 182900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20230818 | 182800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20230818 | 182700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20230818 | 182600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20230818 | 182500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20230818 | 182400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20230818 | 182300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 93 | 20230818 | 182200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20230818 | 182100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20230818 | 182000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20230818 | 181900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20230818 | 181800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20230818 | 181700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20230818 | 181600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20230818 | 181500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20230818 | 181400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20230818 | 181300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20230818 | 181200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20230818 | 181100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20230818 | 181000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20230818 | 180900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20230818 | 180800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20230818 | 180700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20230818 | 180600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20230818 | 180500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20230818 | 180400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20230818 | 180300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20230818 | 180200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20230818 | 180100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20230818 | 180000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20230818 | 175900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20230818 | 175800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20230818 | 175700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20230818 | 175600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20230818 | 175500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20230818 | 175400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20230818 | 175300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 123 | 20230818 | 175200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20230818 | 175100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20230818 | 175000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20230818 | 174900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20230818 | 174800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20230818 | 174700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20230818 | 174600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20230818 | 174500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20230818 | 174400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20230818 | 174300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20230818 | 174200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20230818 | 174100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20230818 | 174000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20230818 | 173900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20230818 | 173800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20230818 | 173700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20230818 | 173600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20230818 | 173500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20230818 | 173400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20230818 | 173300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20230818 | 173200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20230818 | 173100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20230818 | 173000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20230818 | 172900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20230818 | 172800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20230818 | 172700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20230818 | 172600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20230818 | 172500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20230818 | 172400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20230818 | 172300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 153 | 20230818 | 172200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20230818 | 172100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20230818 | 172000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20230818 | 171900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20230818 | 171800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20230818 | 171700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20230818 | 171600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20230818 | 171500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20230818 | 171400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20230818 | 171300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20230818 | 171200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20230818 | 171100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20230818 | 171000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20230818 | 170900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20230818 | 170800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20230818 | 170700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20230818 | 170600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20230818 | 170500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20230818 | 170400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20230818 | 170300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20230818 | 170200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20230818 | 170100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20230818 | 170000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20230818 | 165900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20230818 | 165800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20230818 | 165700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20230818 | 165600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20230818 | 165500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20230818 | 165400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20230818 | 165300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 183 | 20230818 | 165200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20230818 | 165100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20230818 | 165000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20230818 | 164900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20230818 | 164800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20230818 | 164700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20230818 | 164600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20230818 | 164500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20230818 | 164400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20230818 | 164300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20230818 | 164200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20230818 | 164100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20230818 | 164000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20230818 | 163900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20230818 | 163800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20230818 | 163700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20230818 | 163600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20230818 | 163500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20230818 | 163400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20230818 | 163300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20230818 | 163200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20230818 | 163100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20230818 | 163000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20230818 | 162900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20230818 | 162800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20230818 | 162700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20230818 | 162600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20230818 | 162500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20230818 | 162400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20230818 | 162300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 213 | 20230818 | 162200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20230818 | 162100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20230818 | 162000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20230818 | 161900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20230818 | 161800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20230818 | 161700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20230818 | 161600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20230818 | 161500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20230818 | 161400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20230818 | 161300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20230818 | 161200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20230818 | 161100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20230818 | 161000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20230818 | 160900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20230818 | 160800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20230818 | 160700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20230818 | 160600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20230818 | 160500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20230818 | 160400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20230818 | 160300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20230818 | 160200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20230818 | 160100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20230818 | 160000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20230818 | 155900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20230818 | 155800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20230818 | 155700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20230818 | 155600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20230818 | 155500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20230818 | 155400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20230818 | 155300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 243 | 20230818 | 155200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20230818 | 155100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20230818 | 155000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20230818 | 154900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20230818 | 154800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20230818 | 154700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20230818 | 154600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20230818 | 154500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20230818 | 154400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20230818 | 154300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20230818 | 154200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20230818 | 154100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20230818 | 154000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20230818 | 153900 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20230818 | 153800 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20230818 | 153700 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20230818 | 153600 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20230818 | 153500 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20230818 | 153400 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20230818 | 153300 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20230818 | 153200 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20230818 | 153100 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20230818 | 153000 | 5845844400 | 58000 | 58000 | 58000 | 58000 | 5128 |
| 266 | 20230818 | 152900 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20230818 | 152800 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20230818 | 152700 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20230818 | 152600 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20230818 | 152500 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20230818 | 152400 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20230818 | 152300 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 273 | 20230818 | 152200 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20230818 | 152100 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20230818 | 152000 | 5548420400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20230818 | 151900 | 5548420400 | 57700 | 57400 | 57700 | 57300 | 2293 |
| 277 | 20230818 | 151800 | 5416546700 | 57400 | 57500 | 57600 | 57400 | 312 |
| 278 | 20230818 | 151700 | 5398628500 | 57500 | 57400 | 57600 | 57300 | 605 |
| 279 | 20230818 | 151600 | 5363836100 | 57400 | 57400 | 57600 | 57400 | 344 |
| 280 | 20230818 | 151500 | 5344083500 | 57400 | 57500 | 57600 | 57400 | 579 |
| 281 | 20230818 | 151400 | 5310783400 | 57600 | 57500 | 57600 | 57400 | 467 |
| 282 | 20230818 | 151300 | 5283928000 | 57500 | 57600 | 57700 | 57400 | 477 |
| 283 | 20230818 | 151200 | 5256469000 | 57600 | 57500 | 57600 | 57400 | 436 |
| 284 | 20230818 | 151100 | 5231403500 | 57500 | 57500 | 57600 | 57400 | 682 |
| 285 | 20230818 | 151000 | 5192189200 | 57500 | 57600 | 57600 | 57500 | 599 |
| 286 | 20230818 | 150900 | 5157729900 | 57600 | 57800 | 57800 | 57600 | 343 |
| 287 | 20230818 | 150800 | 5137967200 | 57700 | 57600 | 57700 | 57400 | 930 |
| 288 | 20230818 | 150700 | 5084372800 | 57500 | 57500 | 57700 | 57500 | 708 |
| 289 | 20230818 | 150600 | 5043631200 | 57500 | 57500 | 57600 | 57400 | 592 |
| 290 | 20230818 | 150500 | 5009581900 | 57500 | 57500 | 57600 | 57500 | 614 |
| 291 | 20230818 | 150400 | 4974244700 | 57600 | 57600 | 57700 | 57600 | 934 |
| 292 | 20230818 | 150300 | 4920443100 | 57700 | 57700 | 57800 | 57600 | 415 |
| 293 | 20230818 | 150200 | 4896507700 | 57600 | 57700 | 57800 | 57600 | 469 |
| 294 | 20230818 | 150100 | 4869449800 | 57600 | 57800 | 57800 | 57600 | 756 |
| 295 | 20230818 | 150000 | 4825823500 | 57800 | 57800 | 57900 | 57700 | 277 |
| 296 | 20230818 | 145900 | 4809816900 | 57800 | 57800 | 57900 | 57700 | 1016 |
| 297 | 20230818 | 145800 | 4751099800 | 57800 | 57700 | 57900 | 57500 | 929 |
| 298 | 20230818 | 145700 | 4697481800 | 57700 | 57800 | 57800 | 57700 | 326 |
| 299 | 20230818 | 145600 | 4678664000 | 57800 | 57700 | 57800 | 57700 | 215 |
| 300 | 20230818 | 145500 | 4666255600 | 57800 | 57800 | 57900 | 57700 | 652 |
| 301 | 20230818 | 145400 | 4628609500 | 57900 | 58000 | 58000 | 57800 | 260 |
| 302 | 20230818 | 145300 | 4613567500 | 58000 | 57600 | 58000 | 57500 | 1516 |
| 303 | 20230818 | 145200 | 4526071000 | 57600 | 57700 | 57700 | 57600 | 765 |
| 304 | 20230818 | 145100 | 4481996800 | 57600 | 57700 | 57800 | 57600 | 287 |
| 305 | 20230818 | 145000 | 4465435500 | 57700 | 57800 | 57800 | 57700 | 334 |
| 306 | 20230818 | 144900 | 4446160100 | 57700 | 57800 | 57900 | 57600 | 813 |
| 307 | 20230818 | 144800 | 4399232900 | 57800 | 57800 | 57900 | 57800 | 266 |
| 308 | 20230818 | 144700 | 4383853700 | 57900 | 57800 | 57900 | 57700 | 889 |
| 309 | 20230818 | 144600 | 4332488600 | 57700 | 57800 | 57900 | 57700 | 573 |
| 310 | 20230818 | 144500 | 4299412200 | 57800 | 57900 | 58000 | 57800 | 352 |
| 311 | 20230818 | 144400 | 4279053300 | 57900 | 57800 | 58000 | 57700 | 590 |
| 312 | 20230818 | 144300 | 4244917900 | 57800 | 57800 | 57900 | 57800 | 607 |
| 313 | 20230818 | 144200 | 4209826900 | 57900 | 57900 | 58000 | 57800 | 263 |
| 314 | 20230818 | 144100 | 4194601100 | 57900 | 57900 | 58000 | 57900 | 354 |
| 315 | 20230818 | 144000 | 4174091100 | 57900 | 57900 | 58100 | 57900 | 240 |
| 316 | 20230818 | 143900 | 4160188600 | 58000 | 57900 | 58100 | 57900 | 255 |
| 317 | 20230818 | 143800 | 4145395300 | 58000 | 57800 | 58000 | 57800 | 886 |
| 318 | 20230818 | 143700 | 4094080100 | 57800 | 58000 | 58000 | 57800 | 292 |
| 319 | 20230818 | 143600 | 4077183800 | 57900 | 58000 | 58000 | 57900 | 373 |
| 320 | 20230818 | 143500 | 4055567500 | 57900 | 58100 | 58100 | 57900 | 660 |
| 321 | 20230818 | 143400 | 4017335200 | 58100 | 58100 | 58100 | 58000 | 291 |
| 322 | 20230818 | 143300 | 4000449200 | 58100 | 58100 | 58100 | 58000 | 263 |
| 323 | 20230818 | 143200 | 3985192000 | 58100 | 57900 | 58100 | 57800 | 407 |
| 324 | 20230818 | 143100 | 3961620500 | 57900 | 57800 | 57900 | 57700 | 375 |
| 325 | 20230818 | 143000 | 3939938400 | 57700 | 57800 | 57900 | 57700 | 452 |
| 326 | 20230818 | 142900 | 3913826500 | 57700 | 57800 | 57900 | 57700 | 286 |
| 327 | 20230818 | 142800 | 3897307800 | 57700 | 57800 | 57900 | 57700 | 266 |
| 328 | 20230818 | 142700 | 3881945000 | 57900 | 57800 | 57900 | 57700 | 268 |
| 329 | 20230818 | 142600 | 3866454800 | 57800 | 57800 | 57900 | 57700 | 618 |
| 330 | 20230818 | 142500 | 3830752400 | 57700 | 57800 | 57900 | 57700 | 342 |
| 331 | 20230818 | 142400 | 3810984800 | 57900 | 57900 | 57900 | 57800 | 352 |
| 332 | 20230818 | 142300 | 3790631100 | 57800 | 57900 | 57900 | 57800 | 270 |
| 333 | 20230818 | 142200 | 3775022300 | 57900 | 57900 | 57900 | 57800 | 216 |
| 334 | 20230818 | 142100 | 3762528300 | 58000 | 57900 | 58000 | 57800 | 753 |
| 335 | 20230818 | 142000 | 3718905700 | 57900 | 58000 | 58000 | 57900 | 316 |
| 336 | 20230818 | 141900 | 3700605800 | 57900 | 58000 | 58000 | 57900 | 767 |
| 337 | 20230818 | 141800 | 3656163700 | 58000 | 58000 | 58100 | 58000 | 298 |
| 338 | 20230818 | 141700 | 3638876000 | 58100 | 58000 | 58100 | 58000 | 169 |
| 339 | 20230818 | 141600 | 3629070300 | 58100 | 58100 | 58100 | 58000 | 213 |
| 340 | 20230818 | 141500 | 3616708500 | 58000 | 58000 | 58100 | 58000 | 96 |
| 341 | 20230818 | 141400 | 3611136500 | 58000 | 58100 | 58100 | 58000 | 208 |
| 342 | 20230818 | 141300 | 3599064300 | 58100 | 58100 | 58200 | 58000 | 105 |
| 343 | 20230818 | 141200 | 3592968500 | 58200 | 58200 | 58200 | 58100 | 288 |
| 344 | 20230818 | 141100 | 3576226600 | 58100 | 58200 | 58200 | 58100 | 204 |
| 345 | 20230818 | 141000 | 3564366000 | 58200 | 58200 | 58200 | 58100 | 131 |
| 346 | 20230818 | 140900 | 3556750700 | 58100 | 58200 | 58200 | 58100 | 485 |
| 347 | 20230818 | 140800 | 3528527800 | 58200 | 58200 | 58200 | 58100 | 76 |
| 348 | 20230818 | 140700 | 3524108200 | 58200 | 58100 | 58200 | 58000 | 368 |
| 349 | 20230818 | 140600 | 3502734000 | 58100 | 58100 | 58200 | 58000 | 222 |
| 350 | 20230818 | 140500 | 3489838300 | 58200 | 58100 | 58200 | 58100 | 108 |
| 351 | 20230818 | 140400 | 3483558900 | 58200 | 58200 | 58200 | 58100 | 117 |
| 352 | 20230818 | 140300 | 3476757000 | 58200 | 58200 | 58200 | 58100 | 196 |
| 353 | 20230818 | 140200 | 3465362000 | 58300 | 58200 | 58300 | 58200 | 154 |
| 354 | 20230818 | 140100 | 3456395800 | 58300 | 58200 | 58300 | 58200 | 232 |
| 355 | 20230818 | 140000 | 3442885000 | 58200 | 58300 | 58300 | 58100 | 201 |
| 356 | 20230818 | 135900 | 3431199900 | 58300 | 58300 | 58300 | 58100 | 320 |
| 357 | 20230818 | 135800 | 3412577400 | 58200 | 58300 | 58300 | 58200 | 117 |
| 358 | 20230818 | 135700 | 3405760500 | 58300 | 58300 | 58300 | 58200 | 195 |
| 359 | 20230818 | 135600 | 3394407200 | 58300 | 58300 | 58300 | 58200 | 198 |
| 360 | 20230818 | 135500 | 3382876600 | 58300 | 58200 | 58300 | 58200 | 84 |
| 361 | 20230818 | 135400 | 3377983500 | 58300 | 58200 | 58300 | 58200 | 134 |
| 362 | 20230818 | 135300 | 3370180500 | 58300 | 58300 | 58300 | 58200 | 161 |
| 363 | 20230818 | 135200 | 3360801500 | 58300 | 58400 | 58400 | 58200 | 156 |
| 364 | 20230818 | 135100 | 3351704900 | 58400 | 58400 | 58400 | 58300 | 112 |
| 365 | 20230818 | 135000 | 3345169100 | 58400 | 58300 | 58400 | 58300 | 155 |
| 366 | 20230818 | 134900 | 3336131200 | 58300 | 58400 | 58400 | 58300 | 81 |
| 367 | 20230818 | 134800 | 3331407800 | 58300 | 58200 | 58300 | 58200 | 262 |
| 368 | 20230818 | 134700 | 3316143500 | 58200 | 58200 | 58200 | 58100 | 385 |
| 369 | 20230818 | 134600 | 3293754000 | 58200 | 58100 | 58200 | 58100 | 426 |
| 370 | 20230818 | 134500 | 3268995300 | 58000 | 58000 | 58100 | 58000 | 156 |
| 371 | 20230818 | 134400 | 3259943200 | 58000 | 58100 | 58200 | 58000 | 77 |
| 372 | 20230818 | 134300 | 3255469500 | 58100 | 58200 | 58200 | 58100 | 71 |
| 373 | 20230818 | 134200 | 3251344100 | 58100 | 58100 | 58200 | 58100 | 101 |
| 374 | 20230818 | 134100 | 3245475200 | 58100 | 58100 | 58200 | 58100 | 31 |
| 375 | 20230818 | 134000 | 3243673900 | 58100 | 57900 | 58100 | 57900 | 636 |
| 376 | 20230818 | 133900 | 3206745000 | 57900 | 58000 | 58000 | 57900 | 415 |
| 377 | 20230818 | 133800 | 3182676700 | 58000 | 58000 | 58100 | 58000 | 82 |
| 378 | 20230818 | 133700 | 3177920500 | 58000 | 58000 | 58000 | 58000 | 177 |
| 379 | 20230818 | 133600 | 3167654500 | 58100 | 58000 | 58100 | 58000 | 103 |
| 380 | 20230818 | 133500 | 3161679900 | 58100 | 58000 | 58100 | 58000 | 120 |
| 381 | 20230818 | 133400 | 3154714700 | 58000 | 58000 | 58000 | 58000 | 34 |
| 382 | 20230818 | 133300 | 3152742700 | 58100 | 58100 | 58100 | 58000 | 436 |
| 383 | 20230818 | 133200 | 3127415000 | 58000 | 58000 | 58100 | 58000 | 116 |
| 384 | 20230818 | 133100 | 3120686800 | 58000 | 58100 | 58100 | 58000 | 80 |
| 385 | 20230818 | 133000 | 3116044200 | 58000 | 58200 | 58200 | 58000 | 101 |
| 386 | 20230818 | 132900 | 3110183700 | 58100 | 58100 | 58200 | 58100 | 178 |
| 387 | 20230818 | 132800 | 3099840900 | 58200 | 58200 | 58200 | 58100 | 236 |
| 388 | 20230818 | 132700 | 3086124800 | 58200 | 58100 | 58200 | 58100 | 45 |
| 389 | 20230818 | 132600 | 3083508800 | 58200 | 58200 | 58200 | 58100 | 95 |
| 390 | 20230818 | 132500 | 3077987500 | 58200 | 58100 | 58200 | 58100 | 118 |
| 391 | 20230818 | 132400 | 3071129600 | 58200 | 58200 | 58200 | 58100 | 36 |
| 392 | 20230818 | 132300 | 3069036300 | 58200 | 58100 | 58200 | 58100 | 91 |
| 393 | 20230818 | 132200 | 3063747500 | 58200 | 58200 | 58200 | 58100 | 118 |
| 394 | 20230818 | 132100 | 3056888600 | 58200 | 58200 | 58200 | 58100 | 51 |
| 395 | 20230818 | 132000 | 3053922800 | 58100 | 58200 | 58200 | 58100 | 94 |
| 396 | 20230818 | 131900 | 3048459000 | 58100 | 58300 | 58300 | 58100 | 110 |
| 397 | 20230818 | 131800 | 3042064600 | 58200 | 58100 | 58200 | 58100 | 146 |
| 398 | 20230818 | 131700 | 3033576100 | 58200 | 58200 | 58300 | 58100 | 250 |
| 399 | 20230818 | 131600 | 3019038300 | 58200 | 58100 | 58200 | 58000 | 1213 |
| 400 | 20230818 | 131500 | 2948524800 | 58000 | 58100 | 58100 | 58000 | 115 |
| 401 | 20230818 | 131400 | 2941852800 | 58000 | 58100 | 58100 | 58000 | 170 |
| 402 | 20230818 | 131300 | 2931989100 | 58000 | 58000 | 58100 | 58000 | 118 |
| 403 | 20230818 | 131200 | 2925142600 | 58100 | 58100 | 58100 | 58000 | 94 |
| 404 | 20230818 | 131100 | 2919688400 | 58100 | 58100 | 58100 | 58000 | 186 |
| 405 | 20230818 | 131000 | 2908891300 | 58000 | 58100 | 58100 | 58000 | 117 |
| 406 | 20230818 | 130900 | 2902101800 | 58100 | 58000 | 58100 | 58000 | 86 |
| 407 | 20230818 | 130800 | 2897112400 | 58100 | 58100 | 58200 | 58000 | 167 |
| 408 | 20230818 | 130700 | 2887411400 | 58200 | 58200 | 58200 | 58100 | 26 |
| 409 | 20230818 | 130600 | 2885900300 | 58200 | 58100 | 58200 | 58100 | 117 |
| 410 | 20230818 | 130500 | 2879101900 | 58100 | 58200 | 58200 | 58100 | 94 |
| 411 | 20230818 | 130400 | 2873639400 | 58200 | 58100 | 58200 | 58100 | 88 |
| 412 | 20230818 | 130300 | 2868526000 | 58200 | 58200 | 58200 | 58100 | 39 |
| 413 | 20230818 | 130200 | 2866257500 | 58200 | 58300 | 58300 | 58200 | 156 |
| 414 | 20230818 | 130100 | 2857176100 | 58300 | 58200 | 58300 | 58200 | 64 |
| 415 | 20230818 | 130000 | 2853450700 | 58200 | 58300 | 58300 | 58200 | 63 |
| 416 | 20230818 | 125900 | 2849783400 | 58200 | 58300 | 58300 | 58200 | 100 |
| 417 | 20230818 | 125800 | 2843961400 | 58300 | 58300 | 58300 | 58200 | 118 |
| 418 | 20230818 | 125700 | 2837093200 | 58300 | 58200 | 58300 | 58200 | 35 |
| 419 | 20230818 | 125600 | 2835055600 | 58300 | 58300 | 58300 | 58200 | 80 |
| 420 | 20230818 | 125500 | 2830398400 | 58200 | 58200 | 58300 | 58200 | 39 |
| 421 | 20230818 | 125400 | 2828128000 | 58300 | 58300 | 58300 | 58200 | 25 |
| 422 | 20230818 | 125300 | 2826672400 | 58300 | 58300 | 58300 | 58200 | 130 |
| 423 | 20230818 | 125200 | 2819102400 | 58300 | 58300 | 58300 | 58200 | 46 |
| 424 | 20230818 | 125100 | 2816424700 | 58300 | 58200 | 58300 | 58200 | 31 |
| 425 | 20230818 | 125000 | 2814619900 | 58300 | 58200 | 58300 | 58200 | 21 |
| 426 | 20230818 | 124900 | 2813396600 | 58200 | 57900 | 58300 | 57900 | 2393 |
| 427 | 20230818 | 124800 | 2674668300 | 57900 | 57900 | 57900 | 57800 | 115 |
| 428 | 20230818 | 124700 | 2668010000 | 57900 | 57900 | 58000 | 57900 | 39 |
| 429 | 20230818 | 124600 | 2665751800 | 57900 | 58000 | 58000 | 57900 | 87 |
| 430 | 20230818 | 124500 | 2660714300 | 58000 | 57900 | 58000 | 57900 | 54 |
| 431 | 20230818 | 124400 | 2657586000 | 57900 | 57900 | 57900 | 57900 | 32 |
| 432 | 20230818 | 124300 | 2655733200 | 57900 | 58000 | 58000 | 57900 | 16 |
| 433 | 20230818 | 124200 | 2654806600 | 57900 | 58000 | 58000 | 57900 | 38 |
| 434 | 20230818 | 124100 | 2652605200 | 57900 | 57900 | 57900 | 57900 | 61 |
| 435 | 20230818 | 124000 | 2649073300 | 58000 | 57900 | 58000 | 57900 | 74 |
| 436 | 20230818 | 123900 | 2644787500 | 57900 | 57900 | 58000 | 57900 | 90 |
| 437 | 20230818 | 123800 | 2639575700 | 57900 | 57900 | 57900 | 57900 | 55 |
| 438 | 20230818 | 123700 | 2636391200 | 57900 | 57900 | 58000 | 57900 | 21 |
| 439 | 20230818 | 123600 | 2635175100 | 57900 | 57900 | 58000 | 57900 | 105 |
| 440 | 20230818 | 123500 | 2629094800 | 58000 | 57900 | 58000 | 57900 | 46 |
| 441 | 20230818 | 123400 | 2626430000 | 57900 | 57900 | 58000 | 57900 | 58 |
| 442 | 20230818 | 123300 | 2623070400 | 58000 | 58000 | 58000 | 57900 | 38 |
| 443 | 20230818 | 123200 | 2620868100 | 57900 | 57900 | 57900 | 57900 | 30 |
| 444 | 20230818 | 123100 | 2619131100 | 57900 | 58000 | 58000 | 57900 | 36 |
| 445 | 20230818 | 123000 | 2617046500 | 58000 | 57900 | 58000 | 57900 | 83 |
| 446 | 20230818 | 122900 | 2612239000 | 57900 | 57900 | 57900 | 57900 | 30 |
| 447 | 20230818 | 122800 | 2610502000 | 57900 | 57900 | 58000 | 57900 | 142 |
| 448 | 20230818 | 122700 | 2602278200 | 57900 | 57900 | 57900 | 57900 | 51 |
| 449 | 20230818 | 122600 | 2599325300 | 58000 | 57900 | 58000 | 57900 | 86 |
| 450 | 20230818 | 122500 | 2594345800 | 57900 | 58000 | 58000 | 57900 | 40 |
| 451 | 20230818 | 122400 | 2592029000 | 57900 | 58000 | 58100 | 57900 | 332 |
| 452 | 20230818 | 122300 | 2572772800 | 58100 | 58000 | 58100 | 58000 | 90 |
| 453 | 20230818 | 122200 | 2567552600 | 58000 | 58000 | 58100 | 58000 | 60 |
| 454 | 20230818 | 122100 | 2564071800 | 58100 | 58000 | 58100 | 58000 | 78 |
| 455 | 20230818 | 122000 | 2559547600 | 58100 | 58100 | 58100 | 58000 | 126 |
| 456 | 20230818 | 121900 | 2552228500 | 58100 | 58000 | 58100 | 58000 | 34 |
| 457 | 20230818 | 121800 | 2550255400 | 58000 | 58000 | 58000 | 58000 | 29 |
| 458 | 20230818 | 121700 | 2548573400 | 58000 | 58000 | 58100 | 58000 | 25 |
| 459 | 20230818 | 121600 | 2547123200 | 58100 | 58000 | 58100 | 58000 | 62 |
| 460 | 20230818 | 121500 | 2543526400 | 58000 | 58000 | 58000 | 58000 | 113 |
| 461 | 20230818 | 121400 | 2536972400 | 58000 | 58100 | 58100 | 58000 | 97 |
| 462 | 20230818 | 121300 | 2531346000 | 58100 | 58100 | 58100 | 58000 | 662 |
| 463 | 20230818 | 121200 | 2492915200 | 58100 | 58100 | 58100 | 58100 | 23 |
| 464 | 20230818 | 121100 | 2491578900 | 58100 | 58200 | 58200 | 58100 | 74 |
| 465 | 20230818 | 121000 | 2487279300 | 58200 | 58100 | 58200 | 58100 | 101 |
| 466 | 20230818 | 120900 | 2481410700 | 58100 | 58100 | 58100 | 58100 | 13 |
| 467 | 20230818 | 120800 | 2480655400 | 58100 | 58200 | 58200 | 58100 | 135 |
| 468 | 20230818 | 120700 | 2472810900 | 58200 | 58200 | 58200 | 58200 | 670 |
| 469 | 20230818 | 120600 | 2433816900 | 58200 | 58300 | 58300 | 58200 | 27 |
| 470 | 20230818 | 120500 | 2432245400 | 58200 | 58300 | 58300 | 58200 | 20 |
| 471 | 20230818 | 120400 | 2431080600 | 58200 | 58200 | 58300 | 58200 | 40 |
| 472 | 20230818 | 120300 | 2428752500 | 58200 | 58200 | 58200 | 58200 | 17 |
| 473 | 20230818 | 120200 | 2427763100 | 58200 | 58300 | 58300 | 58200 | 24 |
| 474 | 20230818 | 120100 | 2426365600 | 58300 | 58200 | 58300 | 58200 | 27 |
| 475 | 20230818 | 120000 | 2424794000 | 58200 | 58200 | 58200 | 58200 | 12 |
| 476 | 20230818 | 115900 | 2424095600 | 58300 | 58200 | 58300 | 58200 | 23 |
| 477 | 20230818 | 115800 | 2422754800 | 58200 | 58100 | 58200 | 58100 | 281 |
| 478 | 20230818 | 115700 | 2406402400 | 58100 | 58100 | 58200 | 58100 | 26 |
| 479 | 20230818 | 115600 | 2404891600 | 58100 | 58200 | 58200 | 58100 | 203 |
| 480 | 20230818 | 115500 | 2393077100 | 58200 | 58300 | 58300 | 58200 | 15 |
| 481 | 20230818 | 115400 | 2392203500 | 58300 | 58300 | 58300 | 58200 | 29 |
| 482 | 20230818 | 115300 | 2390514000 | 58200 | 58100 | 58200 | 58000 | 2182 |
| 483 | 20230818 | 115200 | 2263711800 | 58000 | 58100 | 58100 | 58000 | 69 |
| 484 | 20230818 | 115100 | 2259709100 | 58000 | 58000 | 58100 | 58000 | 48 |
| 485 | 20230818 | 115000 | 2256924000 | 58000 | 58100 | 58100 | 58000 | 31 |
| 486 | 20230818 | 114900 | 2255125100 | 58000 | 58000 | 58100 | 58000 | 46 |
| 487 | 20230818 | 114800 | 2252456000 | 58100 | 58200 | 58200 | 58100 | 261 |
| 488 | 20230818 | 114700 | 2237291600 | 58200 | 58100 | 58200 | 58100 | 208 |
| 489 | 20230818 | 114600 | 2225206000 | 58100 | 58200 | 58200 | 58100 | 57 |
| 490 | 20230818 | 114500 | 2221894100 | 58200 | 58200 | 58200 | 58100 | 135 |
| 491 | 20230818 | 114400 | 2214038700 | 58100 | 58100 | 58200 | 58100 | 43 |
| 492 | 20230818 | 114300 | 2211540200 | 58100 | 58200 | 58200 | 58100 | 105 |
| 493 | 20230818 | 114200 | 2205429300 | 58200 | 58200 | 58200 | 58200 | 208 |
| 494 | 20230818 | 114100 | 2193323700 | 58100 | 58300 | 58300 | 58100 | 94 |
| 495 | 20230818 | 114000 | 2187860400 | 58300 | 58200 | 58300 | 58200 | 68 |
| 496 | 20230818 | 113900 | 2183902400 | 58200 | 58200 | 58200 | 58100 | 934 |
| 497 | 20230818 | 113800 | 2129556400 | 58100 | 58400 | 58400 | 58100 | 645 |
| 498 | 20230818 | 113700 | 2091954000 | 58500 | 58500 | 58500 | 58400 | 608 |
| 499 | 20230818 | 113600 | 2056395800 | 58400 | 58700 | 58700 | 58400 | 2376 |
| 500 | 20230818 | 113500 | 1917154100 | 58700 | 58800 | 58800 | 58700 | 29 |
| 501 | 20230818 | 113400 | 1915450800 | 58800 | 58700 | 58800 | 58700 | 74 |
| 502 | 20230818 | 113300 | 1911104800 | 58700 | 58700 | 58800 | 58700 | 30 |
| 503 | 20230818 | 113200 | 1909341400 | 58700 | 58900 | 58900 | 58700 | 205 |
| 504 | 20230818 | 113100 | 1897287100 | 58900 | 58800 | 58900 | 58800 | 15 |
| 505 | 20230818 | 113000 | 1896404100 | 58800 | 58900 | 58900 | 58800 | 15 |
| 506 | 20230818 | 112900 | 1895520700 | 58900 | 58800 | 59000 | 58800 | 657 |
| 507 | 20230818 | 112800 | 1856871200 | 58800 | 58700 | 58800 | 58700 | 51 |
| 508 | 20230818 | 112700 | 1853875000 | 58800 | 58800 | 58800 | 58700 | 58 |
| 509 | 20230818 | 112600 | 1850467900 | 58800 | 58800 | 58800 | 58700 | 86 |
| 510 | 20230818 | 112500 | 1845412900 | 58700 | 58800 | 58800 | 58700 | 59 |
| 511 | 20230818 | 112400 | 1841946500 | 58700 | 58700 | 58800 | 58700 | 38 |
| 512 | 20230818 | 112300 | 1839715600 | 58800 | 58800 | 58800 | 58700 | 43 |
| 513 | 20230818 | 112200 | 1837189900 | 58700 | 58800 | 58800 | 58700 | 39 |
| 514 | 20230818 | 112100 | 1834899700 | 58800 | 58700 | 58800 | 58700 | 39 |
| 515 | 20230818 | 112000 | 1832609900 | 58800 | 58700 | 58800 | 58700 | 417 |
| 516 | 20230818 | 111900 | 1808092700 | 58700 | 58700 | 58800 | 58700 | 48 |
| 517 | 20230818 | 111800 | 1805274200 | 58700 | 58700 | 58800 | 58700 | 146 |
| 518 | 20230818 | 111700 | 1796703800 | 58700 | 58700 | 58800 | 58700 | 43 |
| 519 | 20230818 | 111600 | 1794178200 | 58700 | 58600 | 58800 | 58600 | 930 |
| 520 | 20230818 | 111500 | 1739525500 | 58600 | 58700 | 58700 | 58600 | 126 |
| 521 | 20230818 | 111400 | 1732130500 | 58700 | 58800 | 58800 | 58700 | 86 |
| 522 | 20230818 | 111300 | 1727080600 | 58800 | 58800 | 58800 | 58700 | 156 |
| 523 | 20230818 | 111200 | 1717910400 | 58800 | 58900 | 58900 | 58800 | 26 |
| 524 | 20230818 | 111100 | 1716379700 | 58800 | 58800 | 58900 | 58800 | 61 |
| 525 | 20230818 | 111000 | 1712792200 | 58800 | 58800 | 58900 | 58800 | 27 |
| 526 | 20230818 | 110900 | 1711203300 | 58900 | 58900 | 58900 | 58800 | 14 |
| 527 | 20230818 | 110800 | 1710378800 | 58800 | 58800 | 58900 | 58800 | 141 |
| 528 | 20230818 | 110700 | 1702076500 | 58900 | 58800 | 58900 | 58800 | 9 |
| 529 | 20230818 | 110600 | 1701546700 | 58900 | 58900 | 58900 | 58800 | 48 |
| 530 | 20230818 | 110500 | 1698719800 | 58900 | 59000 | 59000 | 58900 | 90 |
| 531 | 20230818 | 110400 | 1693418000 | 58900 | 59000 | 59000 | 58900 | 7 |
| 532 | 20230818 | 110300 | 1693005500 | 59000 | 58900 | 59000 | 58900 | 267 |
| 533 | 20230818 | 110200 | 1677276200 | 58900 | 58900 | 58900 | 58800 | 238 |
| 534 | 20230818 | 110100 | 1663264000 | 58900 | 58800 | 58900 | 58800 | 66 |
| 535 | 20230818 | 110000 | 1659382600 | 58900 | 58900 | 58900 | 58900 | 1 |
| 536 | 20230818 | 105900 | 1659323700 | 58800 | 58900 | 58900 | 58800 | 7 |
| 537 | 20230818 | 105800 | 1658911500 | 58900 | 59000 | 59000 | 58800 | 248 |
| 538 | 20230818 | 105700 | 1644305600 | 58900 | 58900 | 59000 | 58900 | 59 |
| 539 | 20230818 | 105600 | 1640829900 | 58900 | 59000 | 59000 | 58900 | 58 |
| 540 | 20230818 | 105500 | 1637408000 | 59000 | 58900 | 59000 | 58900 | 186 |
| 541 | 20230818 | 105400 | 1626445200 | 59000 | 58900 | 59000 | 58900 | 12 |
| 542 | 20230818 | 105300 | 1625737300 | 58900 | 59000 | 59000 | 58900 | 18 |
| 543 | 20230818 | 105200 | 1624675800 | 58900 | 59000 | 59000 | 58900 | 14 |
| 544 | 20230818 | 105100 | 1623850800 | 59000 | 59000 | 59000 | 58900 | 94 |
| 545 | 20230818 | 105000 | 1618305300 | 59000 | 58900 | 59200 | 58900 | 50 |
| 546 | 20230818 | 104900 | 1615351500 | 58900 | 58600 | 59200 | 58600 | 1841 |
| 547 | 20230818 | 104800 | 1507059200 | 58500 | 58600 | 58600 | 58500 | 32 |
| 548 | 20230818 | 104700 | 1505185700 | 58600 | 58600 | 58600 | 58500 | 25 |
| 549 | 20230818 | 104600 | 1503722500 | 58500 | 58600 | 58700 | 58500 | 128 |
| 550 | 20230818 | 104500 | 1496223700 | 58500 | 58600 | 58700 | 58500 | 503 |
| 551 | 20230818 | 104400 | 1466749800 | 58700 | 58600 | 58700 | 58600 | 164 |
| 552 | 20230818 | 104300 | 1457136200 | 58600 | 58700 | 58700 | 58600 | 96 |
| 553 | 20230818 | 104200 | 1451508100 | 58600 | 58700 | 58700 | 58600 | 66 |
| 554 | 20230818 | 104100 | 1447637900 | 58600 | 58600 | 58600 | 58600 | 48 |
| 555 | 20230818 | 104000 | 1444825100 | 58600 | 58700 | 58700 | 58600 | 78 |
| 556 | 20230818 | 103900 | 1440252000 | 58700 | 58600 | 58700 | 58600 | 51 |
| 557 | 20230818 | 103800 | 1437260000 | 58600 | 58700 | 58700 | 58600 | 140 |
| 558 | 20230818 | 103700 | 1429043700 | 58600 | 58700 | 58700 | 58600 | 46 |
| 559 | 20230818 | 103600 | 1426346500 | 58700 | 58600 | 58700 | 58600 | 24 |
| 560 | 20230818 | 103500 | 1424938300 | 58600 | 58700 | 58700 | 58600 | 60 |
| 561 | 20230818 | 103400 | 1421419100 | 58700 | 58700 | 58700 | 58700 | 18 |
| 562 | 20230818 | 103300 | 1420362500 | 58600 | 58700 | 58700 | 58600 | 9 |
| 563 | 20230818 | 103200 | 1419834300 | 58600 | 58600 | 58700 | 58600 | 32 |
| 564 | 20230818 | 103100 | 1417957300 | 58600 | 58700 | 58700 | 58600 | 50 |
| 565 | 20230818 | 103000 | 1415024600 | 58700 | 58700 | 58700 | 58600 | 28 |
| 566 | 20230818 | 102900 | 1413381600 | 58600 | 58600 | 58600 | 58600 | 19 |
| 567 | 20230818 | 102800 | 1412268200 | 58600 | 58800 | 58800 | 58600 | 111 |
| 568 | 20230818 | 102700 | 1405753200 | 58700 | 58700 | 58800 | 58700 | 50 |
| 569 | 20230818 | 102600 | 1402816100 | 58800 | 58800 | 58800 | 58800 | 17 |
| 570 | 20230818 | 102500 | 1401816500 | 58800 | 58800 | 58800 | 58700 | 38 |
| 571 | 20230818 | 102400 | 1399583000 | 58700 | 58800 | 58800 | 58700 | 58 |
| 572 | 20230818 | 102300 | 1396176500 | 58800 | 58800 | 58800 | 58800 | 54 |
| 573 | 20230818 | 102200 | 1393001300 | 58700 | 58700 | 58800 | 58700 | 21 |
| 574 | 20230818 | 102100 | 1391768400 | 58700 | 58700 | 58700 | 58700 | 15 |
| 575 | 20230818 | 102000 | 1390887900 | 58800 | 58800 | 58800 | 58700 | 8 |
| 576 | 20230818 | 101900 | 1390417800 | 58700 | 58900 | 58900 | 58700 | 206 |
| 577 | 20230818 | 101800 | 1378314300 | 58800 | 58500 | 59600 | 58500 | 1422 |
| 578 | 20230818 | 101700 | 1294586000 | 58500 | 58400 | 58500 | 58400 | 34 |
| 579 | 20230818 | 101600 | 1292598400 | 58400 | 58400 | 58400 | 58300 | 71 |
| 580 | 20230818 | 101500 | 1288452600 | 58400 | 58500 | 58500 | 58400 | 12 |
| 581 | 20230818 | 101400 | 1287751500 | 58400 | 58500 | 58500 | 58400 | 22 |
| 582 | 20230818 | 101300 | 1286466500 | 58400 | 58500 | 58500 | 58400 | 91 |
| 583 | 20230818 | 101200 | 1281151600 | 58400 | 58300 | 58400 | 58300 | 339 |
| 584 | 20230818 | 101100 | 1261359300 | 58300 | 58300 | 58400 | 58100 | 246 |
| 585 | 20230818 | 101000 | 1247019800 | 58300 | 58400 | 58400 | 58200 | 586 |
| 586 | 20230818 | 100900 | 1212878300 | 58400 | 58500 | 58600 | 58400 | 203 |
| 587 | 20230818 | 100800 | 1201004100 | 58600 | 58600 | 58700 | 58600 | 486 |
| 588 | 20230818 | 100700 | 1172519400 | 58600 | 58700 | 58700 | 58600 | 57 |
| 589 | 20230818 | 100600 | 1169177600 | 58700 | 58700 | 58800 | 58700 | 267 |
| 590 | 20230818 | 100500 | 1153503700 | 58700 | 58900 | 58900 | 58700 | 43 |
| 591 | 20230818 | 100400 | 1150979200 | 58800 | 58900 | 58900 | 58800 | 175 |
| 592 | 20230818 | 100300 | 1140683400 | 59000 | 59000 | 59100 | 59000 | 155 |
| 593 | 20230818 | 100200 | 1131537200 | 59000 | 59000 | 59000 | 59000 | 34 |
| 594 | 20230818 | 100100 | 1129531200 | 59000 | 59100 | 59100 | 59000 | 61 |
| 595 | 20230818 | 100000 | 1125929600 | 59000 | 59100 | 59100 | 59000 | 32 |
| 596 | 20230818 | 095900 | 1124039800 | 59000 | 59000 | 59100 | 59000 | 68 |
| 597 | 20230818 | 095800 | 1120026200 | 59000 | 59200 | 59200 | 59000 | 71 |
| 598 | 20230818 | 095700 | 1115830700 | 59200 | 59100 | 59200 | 59100 | 61 |
| 599 | 20230818 | 095600 | 1112222800 | 59100 | 59400 | 59400 | 59100 | 334 |
| 600 | 20230818 | 095500 | 1092437500 | 59300 | 59400 | 59500 | 59300 | 121 |
| 601 | 20230818 | 095400 | 1085254400 | 59400 | 59500 | 59500 | 59400 | 59 |
| 602 | 20230818 | 095300 | 1081749400 | 59400 | 59400 | 59500 | 59400 | 230 |
| 603 | 20230818 | 095200 | 1068082300 | 59400 | 59800 | 59800 | 59400 | 1695 |
| 604 | 20230818 | 095100 | 966789800 | 59900 | 59500 | 59900 | 59400 | 395 |
| 605 | 20230818 | 095000 | 943202900 | 59500 | 59400 | 59500 | 59400 | 71 |
| 606 | 20230818 | 094900 | 938978800 | 59500 | 59400 | 59500 | 59400 | 83 |
| 607 | 20230818 | 094800 | 934040900 | 59400 | 59500 | 59500 | 59400 | 10 |
| 608 | 20230818 | 094700 | 933446600 | 59400 | 59400 | 59400 | 59400 | 211 |
| 609 | 20230818 | 094600 | 920913200 | 59400 | 59400 | 59400 | 59200 | 610 |
| 610 | 20230818 | 094500 | 884718900 | 59500 | 59400 | 59500 | 59300 | 157 |
| 611 | 20230818 | 094400 | 875389700 | 59300 | 59200 | 59300 | 59100 | 552 |
| 612 | 20230818 | 094300 | 842706400 | 59100 | 59100 | 59200 | 59100 | 60 |
| 613 | 20230818 | 094200 | 839157200 | 59100 | 59100 | 59200 | 59100 | 48 |
| 614 | 20230818 | 094100 | 836317200 | 59100 | 59100 | 59200 | 59100 | 82 |
| 615 | 20230818 | 094000 | 831465300 | 59100 | 59100 | 59200 | 59100 | 12 |
| 616 | 20230818 | 093900 | 830755700 | 59100 | 59200 | 59200 | 59000 | 131 |
| 617 | 20230818 | 093800 | 823010700 | 59200 | 59000 | 59200 | 59000 | 133 |
| 618 | 20230818 | 093700 | 815161700 | 59000 | 58900 | 59000 | 58900 | 140 |
| 619 | 20230818 | 093600 | 806906700 | 58900 | 59000 | 59000 | 58900 | 130 |
| 620 | 20230818 | 093500 | 799249000 | 58900 | 58900 | 59000 | 58900 | 25 |
| 621 | 20230818 | 093400 | 797776300 | 58900 | 59200 | 59200 | 58800 | 1315 |
| 622 | 20230818 | 093300 | 720200700 | 59100 | 59100 | 59200 | 59100 | 61 |
| 623 | 20230818 | 093200 | 716592700 | 59200 | 59200 | 59200 | 59100 | 29 |
| 624 | 20230818 | 093100 | 714876500 | 59200 | 58900 | 59300 | 58800 | 633 |
| 625 | 20230818 | 093000 | 677456400 | 58900 | 59000 | 59200 | 58900 | 143 |
| 626 | 20230818 | 092900 | 669015600 | 59000 | 59200 | 59200 | 59000 | 227 |
| 627 | 20230818 | 092800 | 655595300 | 59200 | 59500 | 59500 | 59200 | 340 |
| 628 | 20230818 | 092700 | 635420800 | 59500 | 59500 | 59500 | 59400 | 68 |
| 629 | 20230818 | 092600 | 631375000 | 59600 | 59500 | 59600 | 59500 | 137 |
| 630 | 20230818 | 092500 | 623223100 | 59500 | 59500 | 59600 | 59500 | 113 |
| 631 | 20230818 | 092400 | 616496100 | 59500 | 59600 | 59700 | 59500 | 136 |
| 632 | 20230818 | 092300 | 608395200 | 59600 | 59700 | 59700 | 59600 | 141 |
| 633 | 20230818 | 092200 | 599983500 | 59800 | 59800 | 59800 | 59700 | 143 |
| 634 | 20230818 | 092100 | 591432400 | 59800 | 60100 | 60100 | 59800 | 518 |
| 635 | 20230818 | 092000 | 560371600 | 60100 | 59900 | 60100 | 59900 | 255 |
| 636 | 20230818 | 091900 | 545075900 | 59900 | 59800 | 60000 | 59700 | 489 |
| 637 | 20230818 | 091800 | 515826000 | 59700 | 59800 | 59800 | 59700 | 204 |
| 638 | 20230818 | 091700 | 503639300 | 59900 | 59500 | 59900 | 59500 | 1022 |
| 639 | 20230818 | 091600 | 442584700 | 59500 | 59400 | 59500 | 59400 | 50 |
| 640 | 20230818 | 091500 | 439612600 | 59400 | 59600 | 59600 | 59300 | 351 |
| 641 | 20230818 | 091400 | 418732200 | 59700 | 59200 | 60000 | 59200 | 392 |
| 642 | 20230818 | 091300 | 395420600 | 59200 | 59300 | 59300 | 59000 | 248 |
| 643 | 20230818 | 091200 | 380755500 | 59100 | 59200 | 59200 | 59100 | 56 |
| 644 | 20230818 | 091100 | 377440600 | 59100 | 59200 | 59300 | 59000 | 724 |
| 645 | 20230818 | 091000 | 334534600 | 59100 | 58700 | 59100 | 58600 | 579 |
| 646 | 20230818 | 090900 | 300531700 | 58600 | 58600 | 58700 | 58600 | 56 |
| 647 | 20230818 | 090800 | 297247500 | 58700 | 58400 | 58700 | 58200 | 1747 |
| 648 | 20230818 | 090700 | 195126300 | 58500 | 58200 | 58600 | 58100 | 1001 |
| 649 | 20230818 | 090600 | 136635300 | 58200 | 58200 | 58300 | 58200 | 145 |
| 650 | 20230818 | 090500 | 128182400 | 58300 | 58200 | 58300 | 58200 | 110 |
| 651 | 20230818 | 090400 | 121778100 | 58300 | 58400 | 58400 | 58200 | 188 |
| 652 | 20230818 | 090300 | 110828000 | 58400 | 57900 | 58700 | 57900 | 511 |
| 653 | 20230818 | 090200 | 81089900 | 58000 | 58100 | 58100 | 57800 | 464 |
| 654 | 20230818 | 090100 | 54198700 | 58000 | 58100 | 58300 | 58000 | 355 |
| 655 | 20230818 | 090000 | 33567900 | 58400 | 58400 | 58400 | 58000 | 565 |