34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 194900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 3 | 20230823 | 194800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20230823 | 194700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20230823 | 194600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20230823 | 194500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20230823 | 194400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20230823 | 194300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20230823 | 194200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20230823 | 194100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20230823 | 194000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20230823 | 193900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20230823 | 193800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20230823 | 193700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20230823 | 193600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20230823 | 193500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20230823 | 193400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20230823 | 193300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20230823 | 193200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20230823 | 193100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20230823 | 193000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20230823 | 192900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20230823 | 192800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20230823 | 192700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20230823 | 192600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20230823 | 192500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20230823 | 192400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20230823 | 192300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20230823 | 192200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20230823 | 192100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20230823 | 192000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20230823 | 191900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 33 | 20230823 | 191800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20230823 | 191700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20230823 | 191600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20230823 | 191500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20230823 | 191400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20230823 | 191300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20230823 | 191200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20230823 | 191100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20230823 | 191000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20230823 | 190900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20230823 | 190800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20230823 | 190700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20230823 | 190600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20230823 | 190500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20230823 | 190400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20230823 | 190300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20230823 | 190200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20230823 | 190100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20230823 | 190000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20230823 | 185900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20230823 | 185800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20230823 | 185700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20230823 | 185600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20230823 | 185500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20230823 | 185400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20230823 | 185300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20230823 | 185200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20230823 | 185100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20230823 | 185000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20230823 | 184900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 63 | 20230823 | 184800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20230823 | 184700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20230823 | 184600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20230823 | 184500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20230823 | 184400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20230823 | 184300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20230823 | 184200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20230823 | 184100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20230823 | 184000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20230823 | 183900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20230823 | 183800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20230823 | 183700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20230823 | 183600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20230823 | 183500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20230823 | 183400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20230823 | 183300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20230823 | 183200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20230823 | 183100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20230823 | 183000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20230823 | 182900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20230823 | 182800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20230823 | 182700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20230823 | 182600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20230823 | 182500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20230823 | 182400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20230823 | 182300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20230823 | 182200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20230823 | 182100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20230823 | 182000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20230823 | 181900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 93 | 20230823 | 181800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20230823 | 181700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20230823 | 181600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20230823 | 181500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20230823 | 181400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20230823 | 181300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20230823 | 181200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20230823 | 181100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20230823 | 181000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20230823 | 180900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20230823 | 180800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20230823 | 180700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20230823 | 180600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20230823 | 180500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20230823 | 180400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20230823 | 180300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20230823 | 180200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20230823 | 180100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20230823 | 180000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20230823 | 175900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20230823 | 175800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20230823 | 175700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20230823 | 175600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20230823 | 175500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20230823 | 175400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20230823 | 175300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20230823 | 175200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20230823 | 175100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20230823 | 175000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20230823 | 174900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 123 | 20230823 | 174800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20230823 | 174700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20230823 | 174600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20230823 | 174500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20230823 | 174400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20230823 | 174300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20230823 | 174200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20230823 | 174100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20230823 | 174000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20230823 | 173900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20230823 | 173800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20230823 | 173700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20230823 | 173600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20230823 | 173500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20230823 | 173400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20230823 | 173300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20230823 | 173200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20230823 | 173100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20230823 | 173000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20230823 | 172900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20230823 | 172800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20230823 | 172700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20230823 | 172600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20230823 | 172500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20230823 | 172400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20230823 | 172300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20230823 | 172200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20230823 | 172100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20230823 | 172000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20230823 | 171900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 153 | 20230823 | 171800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20230823 | 171700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20230823 | 171600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20230823 | 171500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20230823 | 171400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20230823 | 171300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20230823 | 171200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20230823 | 171100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20230823 | 171000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20230823 | 170900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20230823 | 170800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20230823 | 170700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20230823 | 170600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20230823 | 170500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20230823 | 170400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20230823 | 170300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20230823 | 170200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20230823 | 170100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20230823 | 170000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20230823 | 165900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20230823 | 165800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20230823 | 165700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20230823 | 165600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20230823 | 165500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20230823 | 165400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20230823 | 165300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20230823 | 165200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20230823 | 165100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20230823 | 165000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20230823 | 164900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 183 | 20230823 | 164800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20230823 | 164700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20230823 | 164600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20230823 | 164500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20230823 | 164400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20230823 | 164300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20230823 | 164200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20230823 | 164100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20230823 | 164000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20230823 | 163900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20230823 | 163800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20230823 | 163700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20230823 | 163600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20230823 | 163500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20230823 | 163400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20230823 | 163300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20230823 | 163200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20230823 | 163100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20230823 | 163000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20230823 | 162900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20230823 | 162800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20230823 | 162700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20230823 | 162600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20230823 | 162500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20230823 | 162400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20230823 | 162300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20230823 | 162200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20230823 | 162100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20230823 | 162000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20230823 | 161900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 213 | 20230823 | 161800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20230823 | 161700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20230823 | 161600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20230823 | 161500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20230823 | 161400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20230823 | 161300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20230823 | 161200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20230823 | 161100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20230823 | 161000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20230823 | 160900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20230823 | 160800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20230823 | 160700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20230823 | 160600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20230823 | 160500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20230823 | 160400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20230823 | 160300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20230823 | 160200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20230823 | 160100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20230823 | 160000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20230823 | 155900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20230823 | 155800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20230823 | 155700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20230823 | 155600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20230823 | 155500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20230823 | 155400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20230823 | 155300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20230823 | 155200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20230823 | 155100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20230823 | 155000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20230823 | 154900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 243 | 20230823 | 154800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20230823 | 154700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20230823 | 154600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20230823 | 154500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20230823 | 154400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20230823 | 154300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20230823 | 154200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20230823 | 154100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20230823 | 154000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20230823 | 153900 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20230823 | 153800 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 254 | 20230823 | 153700 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 255 | 20230823 | 153600 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 256 | 20230823 | 153500 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 257 | 20230823 | 153400 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 258 | 20230823 | 153300 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 259 | 20230823 | 153200 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 260 | 20230823 | 153100 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 0 |
| 261 | 20230823 | 153000 | 6918457600 | 55100 | 55100 | 55100 | 55100 | 958 |
| 262 | 20230823 | 152900 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230823 | 152800 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230823 | 152700 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230823 | 152600 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230823 | 152500 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230823 | 152400 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20230823 | 152300 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20230823 | 152200 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20230823 | 152100 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20230823 | 152000 | 6865671800 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20230823 | 151900 | 6865671800 | 55200 | 55300 | 55300 | 54900 | 141 |
| 273 | 20230823 | 151800 | 6857890100 | 55300 | 55200 | 55300 | 55200 | 132 |
| 274 | 20230823 | 151700 | 6850597600 | 54900 | 55000 | 55200 | 54900 | 95 |
| 275 | 20230823 | 151600 | 6845368600 | 55000 | 54900 | 55000 | 54900 | 82 |
| 276 | 20230823 | 151500 | 6840860400 | 54900 | 54800 | 55000 | 54800 | 362 |
| 277 | 20230823 | 151400 | 6820981700 | 54800 | 54800 | 54900 | 54800 | 54 |
| 278 | 20230823 | 151300 | 6818022200 | 54800 | 54900 | 54900 | 54800 | 24 |
| 279 | 20230823 | 151200 | 6816706900 | 54800 | 54900 | 54900 | 54800 | 70 |
| 280 | 20230823 | 151100 | 6812870100 | 54900 | 54800 | 54900 | 54800 | 154 |
| 281 | 20230823 | 151000 | 6804416300 | 54800 | 54900 | 54900 | 54800 | 200 |
| 282 | 20230823 | 150900 | 6793455400 | 54900 | 54800 | 54900 | 54800 | 87 |
| 283 | 20230823 | 150800 | 6788684400 | 54800 | 54800 | 54900 | 54800 | 196 |
| 284 | 20230823 | 150700 | 6777938500 | 54800 | 54800 | 54800 | 54800 | 184 |
| 285 | 20230823 | 150600 | 6767855300 | 54800 | 54800 | 54800 | 54800 | 267 |
| 286 | 20230823 | 150500 | 6753223700 | 54800 | 54700 | 54800 | 54700 | 8710 |
| 287 | 20230823 | 150400 | 6275916100 | 54700 | 54700 | 54700 | 54700 | 20 |
| 288 | 20230823 | 150300 | 6274822100 | 54700 | 54700 | 54800 | 54700 | 135 |
| 289 | 20230823 | 150200 | 6267436200 | 54800 | 54800 | 54800 | 54700 | 83 |
| 290 | 20230823 | 150100 | 6262890800 | 54800 | 54700 | 54800 | 54700 | 99 |
| 291 | 20230823 | 150000 | 6257470300 | 54700 | 54800 | 54800 | 54700 | 90 |
| 292 | 20230823 | 145900 | 6252544600 | 54700 | 54700 | 54800 | 54700 | 109 |
| 293 | 20230823 | 145800 | 6246582200 | 54800 | 54700 | 54800 | 54700 | 207 |
| 294 | 20230823 | 145700 | 6235249700 | 54700 | 54700 | 54700 | 54700 | 44 |
| 295 | 20230823 | 145600 | 6232842900 | 54700 | 54700 | 54700 | 54700 | 157 |
| 296 | 20230823 | 145500 | 6224255000 | 54700 | 54700 | 54800 | 54700 | 108 |
| 297 | 20230823 | 145400 | 6218337800 | 54700 | 54700 | 54800 | 54700 | 123 |
| 298 | 20230823 | 145300 | 6211603900 | 54700 | 54700 | 54700 | 54700 | 68 |
| 299 | 20230823 | 145200 | 6207884300 | 54700 | 54800 | 54800 | 54700 | 176 |
| 300 | 20230823 | 145100 | 6198245700 | 54700 | 54700 | 54700 | 54700 | 23 |
| 301 | 20230823 | 145000 | 6196987600 | 54700 | 54700 | 54700 | 54700 | 79 |
| 302 | 20230823 | 144900 | 6192666300 | 54700 | 54700 | 54800 | 54700 | 114 |
| 303 | 20230823 | 144800 | 6186424100 | 54700 | 54800 | 54900 | 54700 | 406 |
| 304 | 20230823 | 144700 | 6164186100 | 54800 | 54800 | 54800 | 54800 | 77 |
| 305 | 20230823 | 144600 | 6159966500 | 54800 | 54800 | 54900 | 54800 | 60 |
| 306 | 20230823 | 144500 | 6156678300 | 54800 | 54900 | 54900 | 54800 | 81 |
| 307 | 20230823 | 144400 | 6152232300 | 54800 | 54800 | 54800 | 54800 | 58 |
| 308 | 20230823 | 144300 | 6149053900 | 54800 | 54800 | 54900 | 54800 | 57 |
| 309 | 20230823 | 144200 | 6145930100 | 54800 | 54800 | 54900 | 54800 | 72 |
| 310 | 20230823 | 144100 | 6141979300 | 54800 | 54800 | 54800 | 54800 | 87 |
| 311 | 20230823 | 144000 | 6137211700 | 54800 | 54900 | 54900 | 54800 | 395 |
| 312 | 20230823 | 143900 | 6115530400 | 54900 | 54900 | 55000 | 54900 | 131 |
| 313 | 20230823 | 143800 | 6108331000 | 54900 | 54900 | 54900 | 54900 | 16 |
| 314 | 20230823 | 143700 | 6107452600 | 54900 | 55000 | 55000 | 54900 | 101 |
| 315 | 20230823 | 143600 | 6101907500 | 55000 | 54900 | 55000 | 54900 | 42 |
| 316 | 20230823 | 143500 | 6099599300 | 55000 | 54900 | 55000 | 54900 | 109 |
| 317 | 20230823 | 143400 | 6093610000 | 55000 | 54900 | 55000 | 54900 | 53 |
| 318 | 20230823 | 143300 | 6090700200 | 55000 | 54900 | 55000 | 54900 | 31 |
| 319 | 20230823 | 143200 | 6088995900 | 54900 | 54900 | 55000 | 54900 | 113 |
| 320 | 20230823 | 143100 | 6082787000 | 54900 | 54900 | 54900 | 54900 | 57 |
| 321 | 20230823 | 143000 | 6079657700 | 55000 | 54900 | 55000 | 54900 | 164 |
| 322 | 20230823 | 142900 | 6070650500 | 54900 | 54900 | 55000 | 54900 | 110 |
| 323 | 20230823 | 142800 | 6064606400 | 54900 | 54900 | 54900 | 54900 | 107 |
| 324 | 20230823 | 142700 | 6058732100 | 54900 | 54900 | 55000 | 54900 | 12 |
| 325 | 20230823 | 142600 | 6058072900 | 54900 | 54900 | 55000 | 54900 | 163 |
| 326 | 20230823 | 142500 | 6049119000 | 54900 | 54900 | 54900 | 54900 | 114 |
| 327 | 20230823 | 142400 | 6042860400 | 55000 | 54900 | 55000 | 54900 | 22 |
| 328 | 20230823 | 142300 | 6041652300 | 54900 | 55000 | 55000 | 54900 | 108 |
| 329 | 20230823 | 142200 | 6035722000 | 55000 | 54900 | 55000 | 54900 | 95 |
| 330 | 20230823 | 142100 | 6030501300 | 54900 | 55000 | 55000 | 54900 | 269 |
| 331 | 20230823 | 142000 | 6015729400 | 54900 | 54900 | 54900 | 54900 | 74 |
| 332 | 20230823 | 141900 | 6011666800 | 54900 | 54900 | 55000 | 54900 | 117 |
| 333 | 20230823 | 141800 | 6005238400 | 54900 | 55000 | 55000 | 54900 | 99 |
| 334 | 20230823 | 141700 | 5999798300 | 54900 | 54900 | 54900 | 54900 | 142 |
| 335 | 20230823 | 141600 | 5992002500 | 54900 | 55000 | 55000 | 54900 | 54 |
| 336 | 20230823 | 141500 | 5989032700 | 54900 | 54900 | 55000 | 54900 | 215 |
| 337 | 20230823 | 141400 | 5977217000 | 55000 | 54900 | 55000 | 54900 | 186 |
| 338 | 20230823 | 141300 | 5967003200 | 55000 | 54900 | 55000 | 54900 | 78 |
| 339 | 20230823 | 141200 | 5962713800 | 54900 | 54900 | 55000 | 54900 | 95 |
| 340 | 20230823 | 141100 | 5957498100 | 54900 | 54900 | 55000 | 54900 | 178 |
| 341 | 20230823 | 141000 | 5947709000 | 54900 | 55000 | 55000 | 54900 | 320 |
| 342 | 20230823 | 140900 | 5930117200 | 55100 | 55000 | 55100 | 55000 | 126 |
| 343 | 20230823 | 140800 | 5923181900 | 55000 | 55000 | 55000 | 55000 | 57 |
| 344 | 20230823 | 140700 | 5920046900 | 55000 | 55000 | 55100 | 55000 | 126 |
| 345 | 20230823 | 140600 | 5913116000 | 55100 | 55000 | 55100 | 55000 | 706 |
| 346 | 20230823 | 140500 | 5874279900 | 55100 | 55100 | 55100 | 55000 | 66 |
| 347 | 20230823 | 140400 | 5870644000 | 55000 | 55000 | 55000 | 55000 | 104 |
| 348 | 20230823 | 140300 | 5864924000 | 55000 | 55000 | 55100 | 55000 | 256 |
| 349 | 20230823 | 140200 | 5850821600 | 55000 | 55000 | 55100 | 55000 | 93 |
| 350 | 20230823 | 140100 | 5845705300 | 55000 | 55000 | 55100 | 55000 | 53 |
| 351 | 20230823 | 140000 | 5842790200 | 55100 | 55000 | 55100 | 55000 | 78 |
| 352 | 20230823 | 135900 | 5838494400 | 55000 | 54900 | 55000 | 54800 | 2959 |
| 353 | 20230823 | 135800 | 5675781400 | 54900 | 54900 | 54900 | 54900 | 114 |
| 354 | 20230823 | 135700 | 5669522800 | 54900 | 54900 | 54900 | 54900 | 61 |
| 355 | 20230823 | 135600 | 5666173900 | 55000 | 55000 | 55000 | 54900 | 153 |
| 356 | 20230823 | 135500 | 5657765400 | 54900 | 54900 | 54900 | 54900 | 106 |
| 357 | 20230823 | 135400 | 5651946000 | 54900 | 54900 | 54900 | 54900 | 185 |
| 358 | 20230823 | 135300 | 5641789500 | 54900 | 55000 | 55000 | 54900 | 2140 |
| 359 | 20230823 | 135200 | 5524141200 | 55000 | 55000 | 55100 | 55000 | 311 |
| 360 | 20230823 | 135100 | 5507035600 | 55000 | 55000 | 55000 | 55000 | 54 |
| 361 | 20230823 | 135000 | 5504065600 | 55000 | 55000 | 55100 | 55000 | 235 |
| 362 | 20230823 | 134900 | 5491132500 | 55000 | 55000 | 55000 | 55000 | 24 |
| 363 | 20230823 | 134800 | 5489812500 | 55000 | 55000 | 55100 | 55000 | 115 |
| 364 | 20230823 | 134700 | 5483487200 | 55100 | 55000 | 55100 | 55000 | 232 |
| 365 | 20230823 | 134600 | 5470705800 | 55000 | 55000 | 55100 | 55000 | 147 |
| 366 | 20230823 | 134500 | 5462620700 | 55000 | 55000 | 55000 | 55000 | 59 |
| 367 | 20230823 | 134400 | 5459375700 | 55100 | 55100 | 55100 | 55000 | 105 |
| 368 | 20230823 | 134300 | 5453595800 | 55100 | 55000 | 55100 | 55000 | 110 |
| 369 | 20230823 | 134200 | 5447540500 | 55000 | 55000 | 55100 | 55000 | 124 |
| 370 | 20230823 | 134100 | 5440719500 | 55000 | 55000 | 55100 | 55000 | 484 |
| 371 | 20230823 | 134000 | 5414099200 | 55100 | 55000 | 55100 | 55000 | 155 |
| 372 | 20230823 | 133900 | 5405563900 | 55100 | 55100 | 55100 | 55100 | 452 |
| 373 | 20230823 | 133800 | 5380658700 | 55100 | 55100 | 55200 | 55100 | 121 |
| 374 | 20230823 | 133700 | 5373991400 | 55100 | 55400 | 55400 | 55100 | 1865 |
| 375 | 20230823 | 133600 | 5270866000 | 55400 | 55400 | 55400 | 55400 | 14 |
| 376 | 20230823 | 133500 | 5270090400 | 55400 | 55400 | 55600 | 55300 | 1583 |
| 377 | 20230823 | 133400 | 5182234500 | 55400 | 54800 | 55400 | 54800 | 1824 |
| 378 | 20230823 | 133300 | 5081675100 | 54900 | 54900 | 55000 | 54900 | 722 |
| 379 | 20230823 | 133200 | 5042019500 | 54800 | 54700 | 55000 | 54700 | 914 |
| 380 | 20230823 | 133100 | 4991918000 | 54800 | 54500 | 54800 | 54500 | 982 |
| 381 | 20230823 | 133000 | 4938244800 | 54600 | 54500 | 54600 | 54500 | 167 |
| 382 | 20230823 | 132900 | 4929136800 | 54500 | 54500 | 54600 | 54500 | 142 |
| 383 | 20230823 | 132800 | 4921397600 | 54500 | 54500 | 54500 | 54400 | 540 |
| 384 | 20230823 | 132700 | 4891971700 | 54500 | 54600 | 54600 | 54500 | 109 |
| 385 | 20230823 | 132600 | 4886024500 | 54500 | 54600 | 54600 | 54500 | 142 |
| 386 | 20230823 | 132500 | 4878285300 | 54500 | 54600 | 54600 | 54500 | 135 |
| 387 | 20230823 | 132400 | 4870922400 | 54600 | 54600 | 54700 | 54600 | 199 |
| 388 | 20230823 | 132300 | 4860051900 | 54600 | 54600 | 54600 | 54500 | 74 |
| 389 | 20230823 | 132200 | 4856012700 | 54600 | 54600 | 54600 | 54400 | 521 |
| 390 | 20230823 | 132100 | 4827589600 | 54600 | 54400 | 54700 | 54400 | 2355 |
| 391 | 20230823 | 132000 | 4699246700 | 54400 | 54400 | 54500 | 54300 | 140 |
| 392 | 20230823 | 131900 | 4691631700 | 54400 | 54400 | 54500 | 54400 | 225 |
| 393 | 20230823 | 131800 | 4679391400 | 54400 | 54400 | 54400 | 54400 | 190 |
| 394 | 20230823 | 131700 | 4669055400 | 54500 | 54400 | 54500 | 54400 | 120 |
| 395 | 20230823 | 131600 | 4662522400 | 54500 | 54400 | 54500 | 54400 | 168 |
| 396 | 20230823 | 131500 | 4653383000 | 54400 | 54400 | 54400 | 54400 | 96 |
| 397 | 20230823 | 131400 | 4648160600 | 54400 | 54500 | 54500 | 54400 | 82 |
| 398 | 20230823 | 131300 | 4643692300 | 54500 | 54500 | 54600 | 54500 | 259 |
| 399 | 20230823 | 131200 | 4629576600 | 54500 | 54500 | 54500 | 54500 | 48 |
| 400 | 20230823 | 131100 | 4626960600 | 54600 | 54500 | 54600 | 54500 | 183 |
| 401 | 20230823 | 131000 | 4616973700 | 54500 | 54700 | 54700 | 54500 | 285 |
| 402 | 20230823 | 130900 | 4601413600 | 54700 | 54600 | 54700 | 54600 | 47 |
| 403 | 20230823 | 130800 | 4598845000 | 54600 | 54600 | 54700 | 54600 | 146 |
| 404 | 20230823 | 130700 | 4590868400 | 54600 | 54600 | 54700 | 54600 | 259 |
| 405 | 20230823 | 130600 | 4576726800 | 54700 | 54600 | 54700 | 54600 | 112 |
| 406 | 20230823 | 130500 | 4570610900 | 54600 | 54600 | 54600 | 54600 | 42 |
| 407 | 20230823 | 130400 | 4568317700 | 54700 | 54600 | 54700 | 54600 | 262 |
| 408 | 20230823 | 130300 | 4554007300 | 54700 | 54700 | 54700 | 54600 | 124 |
| 409 | 20230823 | 130200 | 4547225200 | 54600 | 54700 | 54700 | 54600 | 280 |
| 410 | 20230823 | 130100 | 4531919900 | 54800 | 54600 | 54800 | 54500 | 307 |
| 411 | 20230823 | 130000 | 4515147700 | 54700 | 54700 | 54700 | 54700 | 193 |
| 412 | 20230823 | 125900 | 4504590600 | 54600 | 54600 | 54600 | 54600 | 243 |
| 413 | 20230823 | 125800 | 4491322800 | 54600 | 54500 | 54600 | 54400 | 1076 |
| 414 | 20230823 | 125700 | 4432671700 | 54500 | 54500 | 54500 | 54400 | 794 |
| 415 | 20230823 | 125600 | 4389399700 | 54500 | 54500 | 54500 | 54500 | 107 |
| 416 | 20230823 | 125500 | 4383568200 | 54500 | 54400 | 54600 | 54300 | 335 |
| 417 | 20230823 | 125400 | 4365337000 | 54400 | 54400 | 54400 | 54400 | 105 |
| 418 | 20230823 | 125300 | 4359625000 | 54400 | 54400 | 54500 | 54300 | 561 |
| 419 | 20230823 | 125200 | 4329108200 | 54400 | 54400 | 54500 | 54300 | 445 |
| 420 | 20230823 | 125100 | 4304909600 | 54400 | 54400 | 54400 | 54300 | 491 |
| 421 | 20230823 | 125000 | 4278201300 | 54400 | 54400 | 54500 | 54300 | 313 |
| 422 | 20230823 | 124900 | 4261173600 | 54400 | 54400 | 54500 | 54200 | 514 |
| 423 | 20230823 | 124800 | 4233244600 | 54400 | 54500 | 54500 | 54400 | 325 |
| 424 | 20230823 | 124700 | 4215556500 | 54500 | 54200 | 54500 | 54200 | 2040 |
| 425 | 20230823 | 124600 | 4104531900 | 54300 | 54400 | 54400 | 54200 | 568 |
| 426 | 20230823 | 124500 | 4073690900 | 54300 | 54300 | 54400 | 54300 | 213 |
| 427 | 20230823 | 124400 | 4062120000 | 54300 | 54400 | 54400 | 54300 | 532 |
| 428 | 20230823 | 124300 | 4033184000 | 54400 | 54400 | 54400 | 54400 | 203 |
| 429 | 20230823 | 124200 | 4022140800 | 54500 | 54400 | 54500 | 54400 | 177 |
| 430 | 20230823 | 124100 | 4012506800 | 54400 | 54400 | 54500 | 54400 | 61 |
| 431 | 20230823 | 124000 | 4009187900 | 54400 | 54400 | 54400 | 54400 | 276 |
| 432 | 20230823 | 123900 | 3994173500 | 54500 | 54400 | 54500 | 54400 | 20 |
| 433 | 20230823 | 123800 | 3993085200 | 54500 | 54500 | 54500 | 54400 | 162 |
| 434 | 20230823 | 123700 | 3984264500 | 54500 | 54500 | 54500 | 54400 | 452 |
| 435 | 20230823 | 123600 | 3959640200 | 54600 | 54500 | 54600 | 54500 | 29 |
| 436 | 20230823 | 123500 | 3958059000 | 54500 | 54500 | 54600 | 54500 | 152 |
| 437 | 20230823 | 123400 | 3949769400 | 54500 | 54500 | 54500 | 54500 | 204 |
| 438 | 20230823 | 123300 | 3938651400 | 54500 | 54500 | 54600 | 54500 | 98 |
| 439 | 20230823 | 123200 | 3933310100 | 54500 | 54500 | 54600 | 54500 | 147 |
| 440 | 20230823 | 123100 | 3925291600 | 54500 | 54500 | 54500 | 54500 | 186 |
| 441 | 20230823 | 123000 | 3915154600 | 54500 | 54600 | 54600 | 54500 | 97 |
| 442 | 20230823 | 122900 | 3909867300 | 54600 | 54600 | 54700 | 54500 | 277 |
| 443 | 20230823 | 122800 | 3894753500 | 54600 | 54500 | 54600 | 54500 | 373 |
| 444 | 20230823 | 122700 | 3874401100 | 54600 | 54600 | 54700 | 54600 | 496 |
| 445 | 20230823 | 122600 | 3847319300 | 54600 | 54800 | 54800 | 54600 | 72 |
| 446 | 20230823 | 122500 | 3843385900 | 54800 | 54600 | 54800 | 54600 | 368 |
| 447 | 20230823 | 122400 | 3823263400 | 54700 | 54700 | 54700 | 54600 | 412 |
| 448 | 20230823 | 122300 | 3800735800 | 54700 | 54600 | 54700 | 54600 | 163 |
| 449 | 20230823 | 122200 | 3791824700 | 54600 | 54400 | 54600 | 54300 | 4032 |
| 450 | 20230823 | 122100 | 3572079700 | 54400 | 54400 | 54400 | 54300 | 306 |
| 451 | 20230823 | 122000 | 3555436600 | 54400 | 54400 | 54400 | 54400 | 203 |
| 452 | 20230823 | 121900 | 3544393400 | 54400 | 54400 | 54500 | 54400 | 329 |
| 453 | 20230823 | 121800 | 3526490800 | 54400 | 54400 | 54500 | 54400 | 158 |
| 454 | 20230823 | 121700 | 3517895400 | 54400 | 54400 | 54400 | 54400 | 23 |
| 455 | 20230823 | 121600 | 3516644200 | 54400 | 54400 | 54500 | 54400 | 260 |
| 456 | 20230823 | 121500 | 3502495200 | 54400 | 54500 | 54500 | 54400 | 133 |
| 457 | 20230823 | 121400 | 3495259800 | 54500 | 54500 | 54500 | 54400 | 111 |
| 458 | 20230823 | 121300 | 3489219300 | 54400 | 54400 | 54400 | 54400 | 187 |
| 459 | 20230823 | 121200 | 3479046500 | 54500 | 54400 | 54500 | 54400 | 732 |
| 460 | 20230823 | 121100 | 3439156800 | 54300 | 54400 | 54400 | 54300 | 919 |
| 461 | 20230823 | 121000 | 3389167600 | 54400 | 54500 | 54500 | 54400 | 777 |
| 462 | 20230823 | 120900 | 3346825000 | 54600 | 54600 | 54600 | 54500 | 97 |
| 463 | 20230823 | 120800 | 3341533100 | 54500 | 54500 | 54500 | 54500 | 60 |
| 464 | 20230823 | 120700 | 3338263100 | 54500 | 54600 | 54600 | 54500 | 49 |
| 465 | 20230823 | 120600 | 3335591100 | 54500 | 54500 | 54600 | 54500 | 238 |
| 466 | 20230823 | 120500 | 3322609800 | 54600 | 54500 | 54600 | 54500 | 55 |
| 467 | 20230823 | 120400 | 3319612100 | 54500 | 54600 | 54600 | 54500 | 416 |
| 468 | 20230823 | 120300 | 3296915000 | 54700 | 54600 | 54700 | 54600 | 164 |
| 469 | 20230823 | 120200 | 3287953800 | 54600 | 54600 | 54700 | 54600 | 189 |
| 470 | 20230823 | 120100 | 3277634200 | 54600 | 54600 | 54700 | 54600 | 177 |
| 471 | 20230823 | 120000 | 3267954200 | 54600 | 54800 | 54800 | 54600 | 382 |
| 472 | 20230823 | 115900 | 3247061900 | 54800 | 54800 | 54800 | 54700 | 198 |
| 473 | 20230823 | 115800 | 3236222700 | 54700 | 54800 | 54800 | 54700 | 144 |
| 474 | 20230823 | 115700 | 3228341200 | 54700 | 54800 | 54800 | 54700 | 119 |
| 475 | 20230823 | 115600 | 3221823400 | 54700 | 54700 | 54800 | 54700 | 137 |
| 476 | 20230823 | 115500 | 3214319500 | 54700 | 54700 | 54800 | 54700 | 171 |
| 477 | 20230823 | 115400 | 3204959000 | 54700 | 54800 | 54800 | 54700 | 494 |
| 478 | 20230823 | 115300 | 3177903500 | 54800 | 54800 | 54900 | 54800 | 177 |
| 479 | 20230823 | 115200 | 3168191700 | 54800 | 54900 | 54900 | 54800 | 86 |
| 480 | 20230823 | 115100 | 3163474100 | 54900 | 54800 | 54900 | 54800 | 160 |
| 481 | 20230823 | 115000 | 3154696100 | 54800 | 54800 | 54900 | 54800 | 207 |
| 482 | 20230823 | 114900 | 3143342200 | 54800 | 54800 | 54900 | 54800 | 160 |
| 483 | 20230823 | 114800 | 3134567200 | 54900 | 54900 | 54900 | 54800 | 106 |
| 484 | 20230823 | 114700 | 3128749600 | 54900 | 54900 | 54900 | 54800 | 92 |
| 485 | 20230823 | 114600 | 3123703800 | 54900 | 55000 | 55000 | 54800 | 344 |
| 486 | 20230823 | 114500 | 3104820900 | 54900 | 54900 | 55000 | 54800 | 282 |
| 487 | 20230823 | 114400 | 3089336200 | 54900 | 55000 | 55000 | 54800 | 782 |
| 488 | 20230823 | 114300 | 3046399900 | 55000 | 55000 | 55100 | 55000 | 105 |
| 489 | 20230823 | 114200 | 3040619900 | 55000 | 55000 | 55100 | 55000 | 106 |
| 490 | 20230823 | 114100 | 3034789300 | 55000 | 55000 | 55100 | 55000 | 127 |
| 491 | 20230823 | 114000 | 3027804100 | 55000 | 55000 | 55100 | 55000 | 110 |
| 492 | 20230823 | 113900 | 3021749100 | 55000 | 55000 | 55100 | 55000 | 61 |
| 493 | 20230823 | 113800 | 3018393400 | 55000 | 55000 | 55100 | 55000 | 190 |
| 494 | 20230823 | 113700 | 3007943200 | 55000 | 55000 | 55100 | 55000 | 105 |
| 495 | 20230823 | 113600 | 3002163200 | 55000 | 55000 | 55100 | 55000 | 83 |
| 496 | 20230823 | 113500 | 2997598000 | 55000 | 55000 | 55100 | 55000 | 40 |
| 497 | 20230823 | 113400 | 2995397800 | 55000 | 55000 | 55000 | 55000 | 443 |
| 498 | 20230823 | 113300 | 2971032800 | 55100 | 55100 | 55100 | 55000 | 165 |
| 499 | 20230823 | 113200 | 2961950400 | 55000 | 55100 | 55100 | 55000 | 21 |
| 500 | 20230823 | 113100 | 2960795100 | 55100 | 55100 | 55100 | 55000 | 76 |
| 501 | 20230823 | 113000 | 2956612600 | 55100 | 55100 | 55200 | 55000 | 502 |
| 502 | 20230823 | 112900 | 2928972400 | 55200 | 55100 | 55200 | 55100 | 67 |
| 503 | 20230823 | 112800 | 2925280000 | 55200 | 55100 | 55200 | 55100 | 217 |
| 504 | 20230823 | 112700 | 2913323100 | 55100 | 55100 | 55100 | 55000 | 378 |
| 505 | 20230823 | 112600 | 2892499500 | 55200 | 55100 | 55200 | 55100 | 103 |
| 506 | 20230823 | 112500 | 2886820600 | 55100 | 55100 | 55200 | 55000 | 164 |
| 507 | 20230823 | 112400 | 2877784100 | 55100 | 55100 | 55200 | 55000 | 587 |
| 508 | 20230823 | 112300 | 2845468700 | 55100 | 55100 | 55200 | 55000 | 252 |
| 509 | 20230823 | 112200 | 2831583900 | 55100 | 55100 | 55100 | 55000 | 285 |
| 510 | 20230823 | 112100 | 2815885400 | 55100 | 55100 | 55100 | 55100 | 47 |
| 511 | 20230823 | 112000 | 2813295700 | 55000 | 55100 | 55200 | 55000 | 262 |
| 512 | 20230823 | 111900 | 2798858000 | 55100 | 55100 | 55200 | 55000 | 203 |
| 513 | 20230823 | 111800 | 2787673200 | 55100 | 55100 | 55100 | 55000 | 242 |
| 514 | 20230823 | 111700 | 2774339500 | 55100 | 55000 | 55200 | 55000 | 248 |
| 515 | 20230823 | 111600 | 2760670700 | 55000 | 55000 | 55100 | 54900 | 233 |
| 516 | 20230823 | 111500 | 2747856000 | 55000 | 55000 | 55000 | 54800 | 1459 |
| 517 | 20230823 | 111400 | 2667615000 | 54900 | 54900 | 54900 | 54800 | 707 |
| 518 | 20230823 | 111300 | 2628819200 | 54900 | 54900 | 55000 | 54900 | 179 |
| 519 | 20230823 | 111200 | 2618983600 | 54900 | 54900 | 55000 | 54900 | 86 |
| 520 | 20230823 | 111100 | 2614258700 | 54900 | 55000 | 55000 | 54900 | 268 |
| 521 | 20230823 | 111000 | 2599530800 | 54900 | 54900 | 55000 | 54900 | 139 |
| 522 | 20230823 | 110900 | 2591896000 | 55000 | 55000 | 55000 | 54900 | 133 |
| 523 | 20230823 | 110800 | 2584585900 | 54900 | 54900 | 55000 | 54900 | 131 |
| 524 | 20230823 | 110700 | 2577386000 | 55000 | 54900 | 55000 | 54900 | 191 |
| 525 | 20230823 | 110600 | 2566886600 | 54900 | 55000 | 55000 | 54900 | 131 |
| 526 | 20230823 | 110500 | 2559687700 | 55000 | 54900 | 55000 | 54900 | 257 |
| 527 | 20230823 | 110400 | 2545569900 | 55000 | 55000 | 55000 | 54900 | 438 |
| 528 | 20230823 | 110300 | 2521496400 | 55000 | 55000 | 55100 | 55000 | 66 |
| 529 | 20230823 | 110200 | 2517866200 | 55000 | 55100 | 55100 | 55000 | 114 |
| 530 | 20230823 | 110100 | 2511595200 | 55000 | 55000 | 55100 | 55000 | 2071 |
| 531 | 20230823 | 110000 | 2397690000 | 55000 | 55100 | 55100 | 55000 | 68 |
| 532 | 20230823 | 105900 | 2393949900 | 55000 | 55000 | 55000 | 55000 | 110 |
| 533 | 20230823 | 105800 | 2387899900 | 55100 | 55100 | 55100 | 55000 | 234 |
| 534 | 20230823 | 105700 | 2375020600 | 55000 | 55000 | 55000 | 55000 | 60 |
| 535 | 20230823 | 105600 | 2371720600 | 55100 | 55000 | 55100 | 55000 | 130 |
| 536 | 20230823 | 105500 | 2364559000 | 55100 | 55100 | 55200 | 55000 | 206 |
| 537 | 20230823 | 105400 | 2353214100 | 55100 | 54900 | 55100 | 54900 | 1344 |
| 538 | 20230823 | 105300 | 2279259300 | 54900 | 54900 | 55000 | 54900 | 252 |
| 539 | 20230823 | 105200 | 2265415400 | 54900 | 54900 | 55000 | 54900 | 133 |
| 540 | 20230823 | 105100 | 2258107700 | 54900 | 55000 | 55000 | 54900 | 168 |
| 541 | 20230823 | 105000 | 2248877200 | 55000 | 54900 | 55000 | 54900 | 657 |
| 542 | 20230823 | 104900 | 2212759300 | 55000 | 55000 | 55000 | 54900 | 196 |
| 543 | 20230823 | 104800 | 2201990100 | 54900 | 55000 | 55000 | 54900 | 559 |
| 544 | 20230823 | 104700 | 2171259500 | 55000 | 55000 | 55000 | 55000 | 771 |
| 545 | 20230823 | 104600 | 2128854500 | 55000 | 55000 | 55100 | 55000 | 184 |
| 546 | 20230823 | 104500 | 2118730100 | 55000 | 55000 | 55100 | 55000 | 79 |
| 547 | 20230823 | 104400 | 2114384800 | 55000 | 55000 | 55100 | 55000 | 386 |
| 548 | 20230823 | 104300 | 2093154700 | 55100 | 55100 | 55100 | 55000 | 149 |
| 549 | 20230823 | 104200 | 2084950500 | 55100 | 55100 | 55200 | 55100 | 173 |
| 550 | 20230823 | 104100 | 2075418000 | 55100 | 55100 | 55100 | 55100 | 75 |
| 551 | 20230823 | 104000 | 2071285500 | 55100 | 55100 | 55200 | 55100 | 139 |
| 552 | 20230823 | 103900 | 2063626100 | 55300 | 55200 | 55300 | 55100 | 598 |
| 553 | 20230823 | 103800 | 2030606900 | 55200 | 55200 | 55200 | 55100 | 213 |
| 554 | 20230823 | 103700 | 2018856200 | 55200 | 55200 | 55200 | 55200 | 71 |
| 555 | 20230823 | 103600 | 2014937000 | 55200 | 55000 | 55300 | 55000 | 880 |
| 556 | 20230823 | 103500 | 1966374800 | 55100 | 55100 | 55100 | 55000 | 262 |
| 557 | 20230823 | 103400 | 1951939300 | 55000 | 55100 | 55100 | 55000 | 1092 |
| 558 | 20230823 | 103300 | 1891817100 | 55100 | 55000 | 55100 | 55000 | 217 |
| 559 | 20230823 | 103200 | 1879869100 | 55000 | 54900 | 55000 | 54900 | 292 |
| 560 | 20230823 | 103100 | 1863812100 | 55000 | 54900 | 55100 | 54900 | 1183 |
| 561 | 20230823 | 103000 | 1798726100 | 54900 | 54900 | 55000 | 54900 | 188 |
| 562 | 20230823 | 102900 | 1788399900 | 55000 | 54900 | 55000 | 54900 | 193 |
| 563 | 20230823 | 102800 | 1777790600 | 55000 | 54900 | 55000 | 54900 | 108 |
| 564 | 20230823 | 102700 | 1771856600 | 55000 | 54700 | 55000 | 54700 | 843 |
| 565 | 20230823 | 102600 | 1725581500 | 54800 | 54800 | 54900 | 54800 | 161 |
| 566 | 20230823 | 102500 | 1716752600 | 54900 | 54800 | 54900 | 54800 | 184 |
| 567 | 20230823 | 102400 | 1706662400 | 54900 | 54900 | 55000 | 54800 | 786 |
| 568 | 20230823 | 102300 | 1663508100 | 54900 | 55000 | 55100 | 54900 | 1287 |
| 569 | 20230823 | 102200 | 1592745100 | 55000 | 55000 | 55000 | 55000 | 79 |
| 570 | 20230823 | 102100 | 1588400100 | 55000 | 55100 | 55100 | 55000 | 63 |
| 571 | 20230823 | 102000 | 1584934900 | 55000 | 55000 | 55100 | 55000 | 102 |
| 572 | 20230823 | 101900 | 1579323200 | 55000 | 55000 | 55000 | 55000 | 35 |
| 573 | 20230823 | 101800 | 1577398200 | 55000 | 55100 | 55100 | 55000 | 1011 |
| 574 | 20230823 | 101700 | 1521710400 | 55100 | 55000 | 55100 | 55000 | 104 |
| 575 | 20230823 | 101600 | 1515984300 | 55000 | 55000 | 55000 | 55000 | 156 |
| 576 | 20230823 | 101500 | 1507404300 | 55000 | 55000 | 55000 | 55000 | 65 |
| 577 | 20230823 | 101400 | 1503829300 | 55100 | 55000 | 55100 | 55000 | 508 |
| 578 | 20230823 | 101300 | 1475885400 | 55000 | 55000 | 55000 | 55000 | 17 |
| 579 | 20230823 | 101200 | 1474950400 | 55000 | 55000 | 55000 | 55000 | 86 |
| 580 | 20230823 | 101100 | 1470220400 | 55100 | 55200 | 55200 | 55000 | 951 |
| 581 | 20230823 | 101000 | 1417802700 | 55200 | 55200 | 55200 | 55200 | 110 |
| 582 | 20230823 | 100900 | 1411730700 | 55300 | 55300 | 55300 | 55200 | 56 |
| 583 | 20230823 | 100800 | 1408637900 | 55300 | 55300 | 55300 | 55200 | 91 |
| 584 | 20230823 | 100700 | 1403606700 | 55200 | 55300 | 55300 | 55200 | 111 |
| 585 | 20230823 | 100600 | 1397476800 | 55300 | 55100 | 55300 | 55000 | 240 |
| 586 | 20230823 | 100500 | 1384231200 | 55000 | 55100 | 55200 | 55000 | 604 |
| 587 | 20230823 | 100400 | 1350895400 | 55100 | 55100 | 55200 | 55000 | 614 |
| 588 | 20230823 | 100300 | 1317092800 | 55100 | 55100 | 55200 | 55000 | 80 |
| 589 | 20230823 | 100200 | 1312683100 | 55100 | 55100 | 55200 | 55000 | 338 |
| 590 | 20230823 | 100100 | 1294059000 | 55000 | 55000 | 55100 | 55000 | 107 |
| 591 | 20230823 | 100000 | 1288169000 | 55000 | 54900 | 55200 | 54900 | 601 |
| 592 | 20230823 | 095900 | 1255141900 | 54800 | 54700 | 54900 | 54700 | 266 |
| 593 | 20230823 | 095800 | 1240574500 | 54700 | 54800 | 54900 | 54700 | 437 |
| 594 | 20230823 | 095700 | 1216621100 | 54800 | 54800 | 54900 | 54800 | 149 |
| 595 | 20230823 | 095600 | 1208452000 | 54800 | 54800 | 54900 | 54800 | 360 |
| 596 | 20230823 | 095500 | 1188711300 | 54800 | 54800 | 54900 | 54800 | 200 |
| 597 | 20230823 | 095400 | 1177741300 | 55000 | 54900 | 55000 | 54800 | 570 |
| 598 | 20230823 | 095300 | 1146458200 | 55000 | 54800 | 55100 | 54700 | 828 |
| 599 | 20230823 | 095200 | 1101059800 | 54700 | 54700 | 54800 | 54700 | 175 |
| 600 | 20230823 | 095100 | 1091483800 | 54700 | 54700 | 54800 | 54700 | 281 |
| 601 | 20230823 | 095000 | 1076104800 | 54700 | 54800 | 54800 | 54700 | 348 |
| 602 | 20230823 | 094900 | 1057042100 | 54800 | 54800 | 54900 | 54800 | 112 |
| 603 | 20230823 | 094800 | 1050904000 | 54800 | 54900 | 54900 | 54800 | 247 |
| 604 | 20230823 | 094700 | 1037347100 | 54900 | 55000 | 55100 | 54900 | 194 |
| 605 | 20230823 | 094600 | 1026675300 | 55000 | 55000 | 55000 | 55000 | 140 |
| 606 | 20230823 | 094500 | 1018975300 | 55100 | 55100 | 55100 | 55000 | 122 |
| 607 | 20230823 | 094400 | 1012261600 | 55100 | 54900 | 55100 | 54900 | 642 |
| 608 | 20230823 | 094300 | 976971800 | 54800 | 54800 | 55000 | 54700 | 225 |
| 609 | 20230823 | 094200 | 964635700 | 54800 | 54800 | 54900 | 54700 | 489 |
| 610 | 20230823 | 094100 | 937830200 | 54800 | 54700 | 54900 | 54700 | 273 |
| 611 | 20230823 | 094000 | 922873000 | 54800 | 54700 | 54900 | 54700 | 148 |
| 612 | 20230823 | 093900 | 914770300 | 54700 | 54700 | 54700 | 54600 | 300 |
| 613 | 20230823 | 093800 | 898364800 | 54700 | 54800 | 54800 | 54700 | 314 |
| 614 | 20230823 | 093700 | 881182500 | 54700 | 54700 | 54800 | 54700 | 583 |
| 615 | 20230823 | 093600 | 849258300 | 54800 | 54800 | 54800 | 54800 | 271 |
| 616 | 20230823 | 093500 | 834407500 | 54800 | 54700 | 54900 | 54700 | 393 |
| 617 | 20230823 | 093400 | 812883800 | 54800 | 54900 | 54900 | 54500 | 1033 |
| 618 | 20230823 | 093300 | 756425400 | 55000 | 54800 | 55000 | 54700 | 576 |
| 619 | 20230823 | 093200 | 724841700 | 54900 | 54700 | 54900 | 54700 | 293 |
| 620 | 20230823 | 093100 | 708802400 | 54800 | 54900 | 55000 | 54700 | 709 |
| 621 | 20230823 | 093000 | 669917800 | 54900 | 55000 | 55100 | 54900 | 702 |
| 622 | 20230823 | 092900 | 631336700 | 55000 | 55100 | 55200 | 55000 | 1851 |
| 623 | 20230823 | 092800 | 529430900 | 55100 | 55200 | 55200 | 55100 | 409 |
| 624 | 20230823 | 092700 | 506854700 | 55200 | 55200 | 55300 | 55200 | 123 |
| 625 | 20230823 | 092600 | 500055000 | 55200 | 55200 | 55200 | 55200 | 74 |
| 626 | 20230823 | 092500 | 495970200 | 55200 | 55300 | 55300 | 55200 | 14 |
| 627 | 20230823 | 092400 | 495196600 | 55300 | 55300 | 55400 | 55100 | 805 |
| 628 | 20230823 | 092300 | 450754500 | 55300 | 55300 | 55300 | 55300 | 157 |
| 629 | 20230823 | 092200 | 442072400 | 55300 | 55400 | 55400 | 55300 | 267 |
| 630 | 20230823 | 092100 | 427288700 | 55400 | 55300 | 55400 | 55300 | 133 |
| 631 | 20230823 | 092000 | 419931300 | 55400 | 55400 | 55600 | 55300 | 195 |
| 632 | 20230823 | 091900 | 409122400 | 55500 | 55600 | 55600 | 55400 | 1036 |
| 633 | 20230823 | 091800 | 351599700 | 55600 | 55600 | 55700 | 55600 | 292 |
| 634 | 20230823 | 091700 | 335363500 | 55600 | 55700 | 55700 | 55600 | 57 |
| 635 | 20230823 | 091600 | 332189200 | 55700 | 55800 | 55800 | 55700 | 233 |
| 636 | 20230823 | 091500 | 319210900 | 55800 | 55800 | 55800 | 55700 | 175 |
| 637 | 20230823 | 091400 | 309449600 | 55700 | 56100 | 56100 | 55700 | 570 |
| 638 | 20230823 | 091300 | 277634500 | 56100 | 56100 | 56200 | 56100 | 106 |
| 639 | 20230823 | 091200 | 271686200 | 56200 | 56100 | 56200 | 56100 | 298 |
| 640 | 20230823 | 091100 | 254963100 | 56100 | 56100 | 56100 | 56100 | 58 |
| 641 | 20230823 | 091000 | 251709300 | 56100 | 56100 | 56100 | 56000 | 30 |
| 642 | 20230823 | 090900 | 250026600 | 56100 | 56100 | 56200 | 56100 | 274 |
| 643 | 20230823 | 090800 | 234652800 | 56100 | 55800 | 56300 | 55800 | 746 |
| 644 | 20230823 | 090700 | 192879000 | 55700 | 55900 | 56000 | 55600 | 484 |
| 645 | 20230823 | 090600 | 165883200 | 55900 | 55800 | 55900 | 55800 | 113 |
| 646 | 20230823 | 090500 | 159570300 | 55800 | 55800 | 55900 | 55800 | 30 |
| 647 | 20230823 | 090400 | 157896200 | 55800 | 55800 | 55800 | 55600 | 587 |
| 648 | 20230823 | 090300 | 125201800 | 55900 | 55700 | 56000 | 55600 | 341 |
| 649 | 20230823 | 090200 | 106216100 | 55700 | 55600 | 55700 | 55600 | 103 |
| 650 | 20230823 | 090100 | 100488800 | 55700 | 55800 | 55800 | 55500 | 613 |
| 651 | 20230823 | 090000 | 66389900 | 55800 | 55600 | 56100 | 55600 | 1188 |