35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 3 | 20240401 | 195200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 4 | 20240401 | 195100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 5 | 20240401 | 195000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 6 | 20240401 | 194900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 7 | 20240401 | 194800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 8 | 20240401 | 194700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 9 | 20240401 | 194600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 10 | 20240401 | 194500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 11 | 20240401 | 194400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 12 | 20240401 | 194300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 13 | 20240401 | 194200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 14 | 20240401 | 194100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 15 | 20240401 | 194000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 16 | 20240401 | 193900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 17 | 20240401 | 193800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 18 | 20240401 | 193700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 19 | 20240401 | 193600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 20 | 20240401 | 193500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 21 | 20240401 | 193400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 22 | 20240401 | 193300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 23 | 20240401 | 193200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 24 | 20240401 | 193100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 25 | 20240401 | 193000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 26 | 20240401 | 192900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 27 | 20240401 | 192800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 28 | 20240401 | 192700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 29 | 20240401 | 192600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 30 | 20240401 | 192500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 31 | 20240401 | 192400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 32 | 20240401 | 192300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 33 | 20240401 | 192200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 34 | 20240401 | 192100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 35 | 20240401 | 192000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 36 | 20240401 | 191900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 37 | 20240401 | 191800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 38 | 20240401 | 191700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 39 | 20240401 | 191600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 40 | 20240401 | 191500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 41 | 20240401 | 191400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 42 | 20240401 | 191300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 43 | 20240401 | 191200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 44 | 20240401 | 191100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 45 | 20240401 | 191000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 46 | 20240401 | 190900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 47 | 20240401 | 190800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 48 | 20240401 | 190700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 49 | 20240401 | 190600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 50 | 20240401 | 190500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 51 | 20240401 | 190400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 52 | 20240401 | 190300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 53 | 20240401 | 190200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 54 | 20240401 | 190100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 55 | 20240401 | 190000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 56 | 20240401 | 185900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 57 | 20240401 | 185800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 58 | 20240401 | 185700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 59 | 20240401 | 185600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 60 | 20240401 | 185500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 61 | 20240401 | 185400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 62 | 20240401 | 185300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 63 | 20240401 | 185200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 64 | 20240401 | 185100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 65 | 20240401 | 185000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 66 | 20240401 | 184900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 67 | 20240401 | 184800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 68 | 20240401 | 184700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 69 | 20240401 | 184600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 70 | 20240401 | 184500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 71 | 20240401 | 184400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 72 | 20240401 | 184300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 73 | 20240401 | 184200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 74 | 20240401 | 184100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 75 | 20240401 | 184000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 76 | 20240401 | 183900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 77 | 20240401 | 183800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 78 | 20240401 | 183700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 79 | 20240401 | 183600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 80 | 20240401 | 183500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 81 | 20240401 | 183400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 82 | 20240401 | 183300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 83 | 20240401 | 183200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 84 | 20240401 | 183100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 85 | 20240401 | 183000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 86 | 20240401 | 182900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 87 | 20240401 | 182800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 88 | 20240401 | 182700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 89 | 20240401 | 182600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 90 | 20240401 | 182500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 91 | 20240401 | 182400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 92 | 20240401 | 182300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 93 | 20240401 | 182200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 94 | 20240401 | 182100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 95 | 20240401 | 182000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 96 | 20240401 | 181900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 97 | 20240401 | 181800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 98 | 20240401 | 181700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 99 | 20240401 | 181600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 100 | 20240401 | 181500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 101 | 20240401 | 181400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 102 | 20240401 | 181300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 103 | 20240401 | 181200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 104 | 20240401 | 181100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 105 | 20240401 | 181000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 106 | 20240401 | 180900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 107 | 20240401 | 180800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 108 | 20240401 | 180700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 109 | 20240401 | 180600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 110 | 20240401 | 180500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 111 | 20240401 | 180400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 112 | 20240401 | 180300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 113 | 20240401 | 180200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 114 | 20240401 | 180100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 115 | 20240401 | 180000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 116 | 20240401 | 175900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 117 | 20240401 | 175800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 118 | 20240401 | 175700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 119 | 20240401 | 175600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 120 | 20240401 | 175500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 121 | 20240401 | 175400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 122 | 20240401 | 175300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 123 | 20240401 | 175200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 124 | 20240401 | 175100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 125 | 20240401 | 175000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 126 | 20240401 | 174900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 127 | 20240401 | 174800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 128 | 20240401 | 174700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 129 | 20240401 | 174600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 130 | 20240401 | 174500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 131 | 20240401 | 174400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 132 | 20240401 | 174300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 133 | 20240401 | 174200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 134 | 20240401 | 174100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 135 | 20240401 | 174000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 136 | 20240401 | 173900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 137 | 20240401 | 173800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 138 | 20240401 | 173700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 139 | 20240401 | 173600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 140 | 20240401 | 173500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 141 | 20240401 | 173400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 142 | 20240401 | 173300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 143 | 20240401 | 173200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 144 | 20240401 | 173100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 145 | 20240401 | 173000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 146 | 20240401 | 172900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 147 | 20240401 | 172800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 148 | 20240401 | 172700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 149 | 20240401 | 172600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 150 | 20240401 | 172500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 151 | 20240401 | 172400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 152 | 20240401 | 172300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 153 | 20240401 | 172200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 154 | 20240401 | 172100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 155 | 20240401 | 172000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 156 | 20240401 | 171900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 157 | 20240401 | 171800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 158 | 20240401 | 171700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 159 | 20240401 | 171600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 160 | 20240401 | 171500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 161 | 20240401 | 171400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 162 | 20240401 | 171300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 163 | 20240401 | 171200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 164 | 20240401 | 171100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 165 | 20240401 | 171000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 166 | 20240401 | 170900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 167 | 20240401 | 170800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 168 | 20240401 | 170700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 169 | 20240401 | 170600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 170 | 20240401 | 170500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 171 | 20240401 | 170400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 172 | 20240401 | 170300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 173 | 20240401 | 170200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 174 | 20240401 | 170100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 175 | 20240401 | 170000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 176 | 20240401 | 165900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 177 | 20240401 | 165800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 178 | 20240401 | 165700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 179 | 20240401 | 165600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 180 | 20240401 | 165500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 181 | 20240401 | 165400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 182 | 20240401 | 165300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 183 | 20240401 | 165200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 184 | 20240401 | 165100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 185 | 20240401 | 165000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 186 | 20240401 | 164900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 187 | 20240401 | 164800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 188 | 20240401 | 164700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 189 | 20240401 | 164600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 190 | 20240401 | 164500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 191 | 20240401 | 164400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 192 | 20240401 | 164300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 193 | 20240401 | 164200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 194 | 20240401 | 164100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 195 | 20240401 | 164000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 196 | 20240401 | 163900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 197 | 20240401 | 163800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 198 | 20240401 | 163700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 199 | 20240401 | 163600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 200 | 20240401 | 163500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 201 | 20240401 | 163400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 202 | 20240401 | 163300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 203 | 20240401 | 163200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 204 | 20240401 | 163100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 205 | 20240401 | 163000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 206 | 20240401 | 162900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 207 | 20240401 | 162800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 208 | 20240401 | 162700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 209 | 20240401 | 162600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 210 | 20240401 | 162500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 211 | 20240401 | 162400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 212 | 20240401 | 162300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 213 | 20240401 | 162200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 214 | 20240401 | 162100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 215 | 20240401 | 162000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 216 | 20240401 | 161900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 217 | 20240401 | 161800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 218 | 20240401 | 161700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 219 | 20240401 | 161600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 220 | 20240401 | 161500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 221 | 20240401 | 161400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 222 | 20240401 | 161300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 223 | 20240401 | 161200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 224 | 20240401 | 161100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 225 | 20240401 | 161000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 226 | 20240401 | 160900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 227 | 20240401 | 160800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 228 | 20240401 | 160700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 229 | 20240401 | 160600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 230 | 20240401 | 160500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 231 | 20240401 | 160400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 232 | 20240401 | 160300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 233 | 20240401 | 160200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 234 | 20240401 | 160100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 235 | 20240401 | 160000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 236 | 20240401 | 155900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 237 | 20240401 | 155800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 238 | 20240401 | 155700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 239 | 20240401 | 155600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 240 | 20240401 | 155500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 241 | 20240401 | 155400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 242 | 20240401 | 155300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 243 | 20240401 | 155200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 244 | 20240401 | 155100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 245 | 20240401 | 155000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 246 | 20240401 | 154900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 247 | 20240401 | 154800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 248 | 20240401 | 154700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 249 | 20240401 | 154600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 250 | 20240401 | 154500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 251 | 20240401 | 154400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 252 | 20240401 | 154300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 253 | 20240401 | 154200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 254 | 20240401 | 154100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 255 | 20240401 | 154000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 256 | 20240401 | 153900 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 257 | 20240401 | 153800 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 258 | 20240401 | 153700 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 259 | 20240401 | 153600 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 260 | 20240401 | 153500 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 261 | 20240401 | 153400 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 262 | 20240401 | 153300 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 263 | 20240401 | 153200 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 264 | 20240401 | 153100 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 265 | 20240401 | 153000 | 3955775250 | 41600 | 41600 | 41600 | 41600 | 1637 |
| 266 | 20240401 | 152900 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 267 | 20240401 | 152800 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 268 | 20240401 | 152700 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 269 | 20240401 | 152600 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 270 | 20240401 | 152500 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20240401 | 152400 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20240401 | 152300 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 273 | 20240401 | 152200 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20240401 | 152100 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20240401 | 152000 | 3887676050 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20240401 | 151900 | 3887676050 | 41600 | 41550 | 41600 | 41550 | 41 |
| 277 | 20240401 | 151800 | 3885972450 | 41550 | 41600 | 41600 | 41550 | 38 |
| 278 | 20240401 | 151700 | 3884391800 | 41600 | 41600 | 41700 | 41550 | 758 |
| 279 | 20240401 | 151600 | 3852852250 | 41600 | 41600 | 41650 | 41550 | 132 |
| 280 | 20240401 | 151500 | 3847359950 | 41600 | 41650 | 41650 | 41600 | 204 |
| 281 | 20240401 | 151400 | 3838865000 | 41650 | 41600 | 41650 | 41600 | 266 |
| 282 | 20240401 | 151300 | 3827797500 | 41600 | 41650 | 41650 | 41600 | 149 |
| 283 | 20240401 | 151200 | 3821594900 | 41650 | 41600 | 41650 | 41500 | 203 |
| 284 | 20240401 | 151100 | 3813148900 | 41600 | 41550 | 41600 | 41550 | 86 |
| 285 | 20240401 | 151000 | 3809573100 | 41550 | 41600 | 41600 | 41550 | 190 |
| 286 | 20240401 | 150900 | 3801669650 | 41600 | 41600 | 41650 | 41550 | 241 |
| 287 | 20240401 | 150800 | 3791640500 | 41650 | 41600 | 41700 | 41600 | 287 |
| 288 | 20240401 | 150700 | 3779690650 | 41600 | 41650 | 41650 | 41600 | 247 |
| 289 | 20240401 | 150600 | 3769406400 | 41600 | 41600 | 41700 | 41600 | 248 |
| 290 | 20240401 | 150500 | 3759078400 | 41650 | 41600 | 41650 | 41600 | 48 |
| 291 | 20240401 | 150400 | 3757079600 | 41600 | 41600 | 41650 | 41600 | 242 |
| 292 | 20240401 | 150300 | 3747001900 | 41650 | 41650 | 41650 | 41600 | 224 |
| 293 | 20240401 | 150200 | 3737672700 | 41600 | 41650 | 41650 | 41600 | 71 |
| 294 | 20240401 | 150100 | 3734715700 | 41650 | 41650 | 41650 | 41550 | 407 |
| 295 | 20240401 | 150000 | 3717782950 | 41650 | 41650 | 41650 | 41600 | 143 |
| 296 | 20240401 | 145900 | 3711827600 | 41650 | 41600 | 41650 | 41600 | 342 |
| 297 | 20240401 | 145800 | 3697587650 | 41650 | 41600 | 41650 | 41600 | 243 |
| 298 | 20240401 | 145700 | 3687467350 | 41650 | 41650 | 41650 | 41600 | 127 |
| 299 | 20240401 | 145600 | 3682178050 | 41650 | 41650 | 41650 | 41600 | 315 |
| 300 | 20240401 | 145500 | 3669063450 | 41650 | 41650 | 41650 | 41600 | 210 |
| 301 | 20240401 | 145400 | 3660317450 | 41650 | 41600 | 41650 | 41600 | 698 |
| 302 | 20240401 | 145300 | 3631247250 | 41600 | 41650 | 41650 | 41600 | 300 |
| 303 | 20240401 | 145200 | 3618753050 | 41650 | 41600 | 41650 | 41550 | 179 |
| 304 | 20240401 | 145100 | 3611298250 | 41550 | 41650 | 41650 | 41550 | 248 |
| 305 | 20240401 | 145000 | 3600979250 | 41600 | 41550 | 41650 | 41550 | 270 |
| 306 | 20240401 | 144900 | 3589747300 | 41600 | 41550 | 41600 | 41550 | 280 |
| 307 | 20240401 | 144800 | 3578100300 | 41600 | 41550 | 41600 | 41550 | 130 |
| 308 | 20240401 | 144700 | 3572692650 | 41600 | 41600 | 41600 | 41600 | 269 |
| 309 | 20240401 | 144600 | 3561502250 | 41550 | 41600 | 41600 | 41550 | 300 |
| 310 | 20240401 | 144500 | 3549026550 | 41600 | 41550 | 41600 | 41550 | 198 |
| 311 | 20240401 | 144400 | 3540790100 | 41600 | 41550 | 41600 | 41550 | 238 |
| 312 | 20240401 | 144300 | 3530890250 | 41600 | 41600 | 41600 | 41550 | 291 |
| 313 | 20240401 | 144200 | 3518785050 | 41650 | 41600 | 41650 | 41600 | 268 |
| 314 | 20240401 | 144100 | 3507631000 | 41650 | 41650 | 41650 | 41600 | 258 |
| 315 | 20240401 | 144000 | 3496887350 | 41650 | 41650 | 41650 | 41600 | 136 |
| 316 | 20240401 | 143900 | 3491224000 | 41650 | 41600 | 41650 | 41550 | 258 |
| 317 | 20240401 | 143800 | 3480482950 | 41650 | 41600 | 41650 | 41550 | 344 |
| 318 | 20240401 | 143700 | 3466168250 | 41600 | 41600 | 41600 | 41550 | 164 |
| 319 | 20240401 | 143600 | 3459348750 | 41600 | 41600 | 41600 | 41550 | 389 |
| 320 | 20240401 | 143500 | 3443172400 | 41600 | 41600 | 41600 | 41500 | 880 |
| 321 | 20240401 | 143400 | 3406610550 | 41550 | 41550 | 41600 | 41550 | 162 |
| 322 | 20240401 | 143300 | 3399872500 | 41550 | 41600 | 41600 | 41550 | 226 |
| 323 | 20240401 | 143200 | 3390473800 | 41600 | 41600 | 41600 | 41550 | 266 |
| 324 | 20240401 | 143100 | 3379408550 | 41600 | 41550 | 41600 | 41500 | 195 |
| 325 | 20240401 | 143000 | 3371301850 | 41550 | 41550 | 41600 | 41500 | 384 |
| 326 | 20240401 | 142900 | 3355338800 | 41550 | 41500 | 41550 | 41500 | 118 |
| 327 | 20240401 | 142800 | 3350436950 | 41550 | 41550 | 41550 | 41500 | 169 |
| 328 | 20240401 | 142700 | 3343415350 | 41550 | 41550 | 41600 | 41500 | 256 |
| 329 | 20240401 | 142600 | 3332776450 | 41550 | 41550 | 41550 | 41500 | 131 |
| 330 | 20240401 | 142500 | 3327334750 | 41550 | 41550 | 41600 | 41550 | 419 |
| 331 | 20240401 | 142400 | 3309917700 | 41600 | 41550 | 41600 | 41550 | 263 |
| 332 | 20240401 | 142300 | 3298978400 | 41600 | 41600 | 41600 | 41600 | 97 |
| 333 | 20240401 | 142200 | 3294943200 | 41550 | 41550 | 41600 | 41550 | 199 |
| 334 | 20240401 | 142100 | 3286673800 | 41550 | 41500 | 41550 | 41450 | 735 |
| 335 | 20240401 | 142000 | 3256180850 | 41500 | 41550 | 41550 | 41500 | 192 |
| 336 | 20240401 | 141900 | 3248204550 | 41550 | 41550 | 41650 | 41500 | 256 |
| 337 | 20240401 | 141800 | 3237558800 | 41650 | 41650 | 41650 | 41550 | 222 |
| 338 | 20240401 | 141700 | 3228320100 | 41600 | 41600 | 41600 | 41550 | 164 |
| 339 | 20240401 | 141600 | 3221499600 | 41650 | 41650 | 41650 | 41600 | 256 |
| 340 | 20240401 | 141500 | 3210842150 | 41650 | 41650 | 41650 | 41600 | 237 |
| 341 | 20240401 | 141400 | 3200974400 | 41650 | 41500 | 41650 | 41500 | 195 |
| 342 | 20240401 | 141300 | 3192865250 | 41500 | 41550 | 41550 | 41500 | 236 |
| 343 | 20240401 | 141200 | 3183059850 | 41550 | 41550 | 41550 | 41500 | 263 |
| 344 | 20240401 | 141100 | 3172132250 | 41550 | 41500 | 41600 | 41500 | 155 |
| 345 | 20240401 | 141000 | 3165691200 | 41550 | 41600 | 41600 | 41500 | 327 |
| 346 | 20240401 | 140900 | 3152103850 | 41550 | 41550 | 41600 | 41550 | 193 |
| 347 | 20240401 | 140800 | 3144076350 | 41550 | 41500 | 41550 | 41500 | 253 |
| 348 | 20240401 | 140700 | 3133568000 | 41550 | 41600 | 41600 | 41550 | 290 |
| 349 | 20240401 | 140600 | 3121514700 | 41600 | 41650 | 41700 | 41500 | 381 |
| 350 | 20240401 | 140500 | 3105652250 | 41700 | 41650 | 41700 | 41600 | 130 |
| 351 | 20240401 | 140400 | 3100231600 | 41650 | 41600 | 41650 | 41550 | 239 |
| 352 | 20240401 | 140300 | 3090279000 | 41650 | 41600 | 41650 | 41600 | 264 |
| 353 | 20240401 | 140200 | 3079283650 | 41600 | 41500 | 41600 | 41500 | 172 |
| 354 | 20240401 | 140100 | 3072134700 | 41600 | 41600 | 41600 | 41500 | 240 |
| 355 | 20240401 | 140000 | 3062153300 | 41600 | 41600 | 41600 | 41550 | 147 |
| 356 | 20240401 | 135900 | 3056039050 | 41550 | 41500 | 41600 | 41500 | 192 |
| 357 | 20240401 | 135800 | 3048057000 | 41500 | 41600 | 41600 | 41500 | 156 |
| 358 | 20240401 | 135700 | 3041569550 | 41600 | 41600 | 41600 | 41550 | 71 |
| 359 | 20240401 | 135600 | 3038616000 | 41550 | 41600 | 41600 | 41550 | 218 |
| 360 | 20240401 | 135500 | 3029548750 | 41550 | 41650 | 41650 | 41550 | 309 |
| 361 | 20240401 | 135400 | 3016686900 | 41650 | 41600 | 41650 | 41600 | 66 |
| 362 | 20240401 | 135300 | 3013939150 | 41650 | 41650 | 41650 | 41600 | 186 |
| 363 | 20240401 | 135200 | 3006192650 | 41650 | 41600 | 41650 | 41600 | 69 |
| 364 | 20240401 | 135100 | 3003318850 | 41600 | 41650 | 41650 | 41550 | 152 |
| 365 | 20240401 | 135000 | 2996992700 | 41650 | 41600 | 41650 | 41600 | 289 |
| 366 | 20240401 | 134900 | 2984966400 | 41600 | 41500 | 41600 | 41500 | 75 |
| 367 | 20240401 | 134800 | 2981849450 | 41500 | 41550 | 41550 | 41500 | 405 |
| 368 | 20240401 | 134700 | 2965024650 | 41550 | 41600 | 41600 | 41550 | 190 |
| 369 | 20240401 | 134600 | 2957121150 | 41600 | 41650 | 41650 | 41600 | 559 |
| 370 | 20240401 | 134500 | 2933865150 | 41650 | 41600 | 41650 | 41600 | 224 |
| 371 | 20240401 | 134400 | 2924538800 | 41650 | 41600 | 41650 | 41600 | 189 |
| 372 | 20240401 | 134300 | 2916668250 | 41650 | 41600 | 41650 | 41600 | 87 |
| 373 | 20240401 | 134200 | 2913044750 | 41650 | 41600 | 41650 | 41600 | 137 |
| 374 | 20240401 | 134100 | 2907339100 | 41650 | 41650 | 41650 | 41600 | 501 |
| 375 | 20240401 | 134000 | 2886489000 | 41650 | 41600 | 41650 | 41600 | 90 |
| 376 | 20240401 | 133900 | 2882740800 | 41600 | 41600 | 41650 | 41600 | 201 |
| 377 | 20240401 | 133800 | 2874370600 | 41650 | 41650 | 41650 | 41600 | 78 |
| 378 | 20240401 | 133700 | 2871122500 | 41650 | 41650 | 41650 | 41600 | 188 |
| 379 | 20240401 | 133600 | 2863292650 | 41600 | 41650 | 41700 | 41600 | 194 |
| 380 | 20240401 | 133500 | 2855213300 | 41650 | 41650 | 41700 | 41650 | 120 |
| 381 | 20240401 | 133400 | 2850213550 | 41650 | 41650 | 41700 | 41600 | 239 |
| 382 | 20240401 | 133300 | 2840258850 | 41700 | 41650 | 41700 | 41650 | 128 |
| 383 | 20240401 | 133200 | 2834927450 | 41600 | 41650 | 41700 | 41600 | 115 |
| 384 | 20240401 | 133100 | 2830136750 | 41650 | 41650 | 41700 | 41600 | 194 |
| 385 | 20240401 | 133000 | 2822054550 | 41600 | 41600 | 41650 | 41600 | 199 |
| 386 | 20240401 | 132900 | 2813768850 | 41650 | 41600 | 41650 | 41600 | 75 |
| 387 | 20240401 | 132800 | 2810647000 | 41650 | 41650 | 41650 | 41600 | 158 |
| 388 | 20240401 | 132700 | 2804066350 | 41650 | 41650 | 41650 | 41600 | 187 |
| 389 | 20240401 | 132600 | 2796278150 | 41550 | 41650 | 41650 | 41550 | 228 |
| 390 | 20240401 | 132500 | 2786795550 | 41600 | 41600 | 41600 | 41550 | 77 |
| 391 | 20240401 | 132400 | 2783592650 | 41600 | 41600 | 41600 | 41550 | 653 |
| 392 | 20240401 | 132300 | 2756434550 | 41600 | 41550 | 41600 | 41550 | 82 |
| 393 | 20240401 | 132200 | 2753024400 | 41600 | 41600 | 41600 | 41600 | 159 |
| 394 | 20240401 | 132100 | 2746410000 | 41600 | 41550 | 41600 | 41550 | 142 |
| 395 | 20240401 | 132000 | 2740507600 | 41600 | 41550 | 41600 | 41550 | 180 |
| 396 | 20240401 | 131900 | 2733021000 | 41550 | 41500 | 41600 | 41500 | 125 |
| 397 | 20240401 | 131800 | 2727825100 | 41550 | 41600 | 41600 | 41550 | 93 |
| 398 | 20240401 | 131700 | 2723957400 | 41550 | 41600 | 41600 | 41550 | 181 |
| 399 | 20240401 | 131600 | 2716430650 | 41600 | 41600 | 41600 | 41550 | 191 |
| 400 | 20240401 | 131500 | 2708486550 | 41600 | 41600 | 41600 | 41550 | 93 |
| 401 | 20240401 | 131400 | 2704617800 | 41600 | 41550 | 41600 | 41500 | 92 |
| 402 | 20240401 | 131300 | 2700792100 | 41600 | 41600 | 41600 | 41500 | 655 |
| 403 | 20240401 | 131200 | 2673588800 | 41600 | 41550 | 41600 | 41550 | 39 |
| 404 | 20240401 | 131100 | 2671966850 | 41600 | 41600 | 41600 | 41550 | 310 |
| 405 | 20240401 | 131000 | 2659077900 | 41600 | 41600 | 41600 | 41550 | 182 |
| 406 | 20240401 | 130900 | 2651507150 | 41600 | 41700 | 41700 | 41600 | 198 |
| 407 | 20240401 | 130800 | 2643265200 | 41650 | 41650 | 41650 | 41650 | 194 |
| 408 | 20240401 | 130700 | 2635185100 | 41650 | 41650 | 41650 | 41600 | 45 |
| 409 | 20240401 | 130600 | 2633311200 | 41600 | 41600 | 41650 | 41550 | 218 |
| 410 | 20240401 | 130500 | 2624242400 | 41600 | 41650 | 41650 | 41600 | 200 |
| 411 | 20240401 | 130400 | 2615917900 | 41650 | 41650 | 41700 | 41600 | 353 |
| 412 | 20240401 | 130300 | 2601216250 | 41600 | 41650 | 41650 | 41600 | 129 |
| 413 | 20240401 | 130200 | 2595843800 | 41650 | 41600 | 41650 | 41600 | 148 |
| 414 | 20240401 | 130100 | 2589682200 | 41550 | 41600 | 41600 | 41550 | 54 |
| 415 | 20240401 | 130000 | 2587437100 | 41600 | 41600 | 41600 | 41550 | 220 |
| 416 | 20240401 | 125900 | 2578288050 | 41600 | 41650 | 41650 | 41600 | 357 |
| 417 | 20240401 | 125800 | 2563426600 | 41600 | 41600 | 41650 | 41600 | 45 |
| 418 | 20240401 | 125700 | 2561553200 | 41650 | 41650 | 41650 | 41550 | 83 |
| 419 | 20240401 | 125600 | 2558100150 | 41600 | 41600 | 41650 | 41600 | 124 |
| 420 | 20240401 | 125500 | 2552940150 | 41550 | 41600 | 41600 | 41500 | 80 |
| 421 | 20240401 | 125400 | 2549612650 | 41550 | 41650 | 41650 | 41550 | 242 |
| 422 | 20240401 | 125300 | 2539546900 | 41650 | 41650 | 41650 | 41650 | 139 |
| 423 | 20240401 | 125200 | 2533757550 | 41650 | 41600 | 41650 | 41550 | 269 |
| 424 | 20240401 | 125100 | 2522575400 | 41600 | 41550 | 41650 | 41550 | 133 |
| 425 | 20240401 | 125000 | 2517040900 | 41600 | 41650 | 41650 | 41600 | 340 |
| 426 | 20240401 | 124900 | 2502889550 | 41650 | 41550 | 41650 | 41550 | 1551 |
| 427 | 20240401 | 124800 | 2438365650 | 41600 | 41550 | 41600 | 41550 | 52 |
| 428 | 20240401 | 124700 | 2436203550 | 41600 | 41550 | 41600 | 41550 | 80 |
| 429 | 20240401 | 124600 | 2432876550 | 41550 | 41550 | 41550 | 41500 | 262 |
| 430 | 20240401 | 124500 | 2421992550 | 41550 | 41500 | 41550 | 41500 | 155 |
| 431 | 20240401 | 124400 | 2415553800 | 41550 | 41550 | 41550 | 41500 | 73 |
| 432 | 20240401 | 124300 | 2412520950 | 41550 | 41500 | 41550 | 41500 | 227 |
| 433 | 20240401 | 124200 | 2403092600 | 41550 | 41500 | 41550 | 41500 | 175 |
| 434 | 20240401 | 124100 | 2395824100 | 41500 | 41550 | 41550 | 41450 | 445 |
| 435 | 20240401 | 124000 | 2377355250 | 41550 | 41500 | 41550 | 41500 | 594 |
| 436 | 20240401 | 123900 | 2352699200 | 41500 | 41550 | 41550 | 41500 | 273 |
| 437 | 20240401 | 123800 | 2341363600 | 41550 | 41550 | 41550 | 41550 | 57 |
| 438 | 20240401 | 123700 | 2338995250 | 41550 | 41500 | 41550 | 41500 | 259 |
| 439 | 20240401 | 123600 | 2328244900 | 41550 | 41550 | 41550 | 41500 | 87 |
| 440 | 20240401 | 123500 | 2324631250 | 41500 | 41550 | 41550 | 41450 | 100 |
| 441 | 20240401 | 123400 | 2320480000 | 41550 | 41550 | 41550 | 41500 | 756 |
| 442 | 20240401 | 123300 | 2289093250 | 41500 | 41550 | 41550 | 41500 | 133 |
| 443 | 20240401 | 123200 | 2283570300 | 41550 | 41550 | 41550 | 41500 | 124 |
| 444 | 20240401 | 123100 | 2278418300 | 41500 | 41500 | 41550 | 41500 | 234 |
| 445 | 20240401 | 123000 | 2268696500 | 41550 | 41500 | 41550 | 41500 | 78 |
| 446 | 20240401 | 122900 | 2265456450 | 41550 | 41550 | 41550 | 41500 | 161 |
| 447 | 20240401 | 122800 | 2258766950 | 41500 | 41500 | 41550 | 41450 | 105 |
| 448 | 20240401 | 122700 | 2254409650 | 41500 | 41450 | 41500 | 41450 | 476 |
| 449 | 20240401 | 122600 | 2234675350 | 41500 | 41450 | 41500 | 41450 | 199 |
| 450 | 20240401 | 122500 | 2226419700 | 41500 | 41450 | 41500 | 41450 | 132 |
| 451 | 20240401 | 122400 | 2220941800 | 41500 | 41500 | 41500 | 41450 | 40 |
| 452 | 20240401 | 122300 | 2219282150 | 41500 | 41500 | 41500 | 41450 | 174 |
| 453 | 20240401 | 122200 | 2212062100 | 41500 | 41450 | 41500 | 41450 | 107 |
| 454 | 20240401 | 122100 | 2207626450 | 41450 | 41450 | 41450 | 41450 | 75 |
| 455 | 20240401 | 122000 | 2204517700 | 41450 | 41450 | 41450 | 41400 | 152 |
| 456 | 20240401 | 121900 | 2198217600 | 41450 | 41450 | 41450 | 41450 | 133 |
| 457 | 20240401 | 121800 | 2192704750 | 41450 | 41450 | 41450 | 41400 | 42 |
| 458 | 20240401 | 121700 | 2190964150 | 41450 | 41350 | 41450 | 41350 | 117 |
| 459 | 20240401 | 121600 | 2186119050 | 41400 | 41450 | 41450 | 41400 | 85 |
| 460 | 20240401 | 121500 | 2182599300 | 41450 | 41450 | 41450 | 41400 | 156 |
| 461 | 20240401 | 121400 | 2176133500 | 41450 | 41400 | 41500 | 41400 | 136 |
| 462 | 20240401 | 121300 | 2170496550 | 41400 | 41500 | 41500 | 41400 | 106 |
| 463 | 20240401 | 121200 | 2166105150 | 41450 | 41450 | 41450 | 41450 | 125 |
| 464 | 20240401 | 121100 | 2160923900 | 41450 | 41500 | 41500 | 41400 | 152 |
| 465 | 20240401 | 121000 | 2154623400 | 41500 | 41450 | 41500 | 41400 | 58 |
| 466 | 20240401 | 120900 | 2152218600 | 41450 | 41450 | 41500 | 41400 | 145 |
| 467 | 20240401 | 120800 | 2146208550 | 41450 | 41450 | 41450 | 41450 | 132 |
| 468 | 20240401 | 120700 | 2140737150 | 41450 | 41500 | 41500 | 41400 | 244 |
| 469 | 20240401 | 120600 | 2130619500 | 41500 | 41450 | 41500 | 41450 | 241 |
| 470 | 20240401 | 120500 | 2120623450 | 41450 | 41500 | 41500 | 41450 | 130 |
| 471 | 20240401 | 120400 | 2115228750 | 41500 | 41500 | 41500 | 41450 | 100 |
| 472 | 20240401 | 120300 | 2111080550 | 41500 | 41500 | 41550 | 41500 | 270 |
| 473 | 20240401 | 120200 | 2099869200 | 41500 | 41500 | 41550 | 41500 | 49 |
| 474 | 20240401 | 120100 | 2097834000 | 41550 | 41500 | 41550 | 41450 | 83 |
| 475 | 20240401 | 120000 | 2094386450 | 41550 | 41500 | 41550 | 41500 | 196 |
| 476 | 20240401 | 115900 | 2086246300 | 41550 | 41550 | 41550 | 41500 | 111 |
| 477 | 20240401 | 115800 | 2081637300 | 41550 | 41550 | 41550 | 41450 | 178 |
| 478 | 20240401 | 115700 | 2074243500 | 41550 | 41450 | 41550 | 41450 | 665 |
| 479 | 20240401 | 115600 | 2046649700 | 41450 | 41500 | 41500 | 41400 | 107 |
| 480 | 20240401 | 115500 | 2042214750 | 41500 | 41450 | 41500 | 41450 | 126 |
| 481 | 20240401 | 115400 | 2036985850 | 41500 | 41500 | 41500 | 41450 | 179 |
| 482 | 20240401 | 115300 | 2029559150 | 41500 | 41500 | 41500 | 41450 | 79 |
| 483 | 20240401 | 115200 | 2026282650 | 41500 | 41450 | 41500 | 41450 | 281 |
| 484 | 20240401 | 115100 | 2014628650 | 41450 | 41500 | 41500 | 41450 | 168 |
| 485 | 20240401 | 115000 | 2007657250 | 41500 | 41500 | 41500 | 41500 | 37 |
| 486 | 20240401 | 114900 | 2006121750 | 41500 | 41500 | 41500 | 41450 | 136 |
| 487 | 20240401 | 114800 | 2000478200 | 41500 | 41350 | 41500 | 41350 | 2955 |
| 488 | 20240401 | 114700 | 1878108200 | 41300 | 41350 | 41350 | 41300 | 205 |
| 489 | 20240401 | 114600 | 1869633800 | 41300 | 41350 | 41350 | 41300 | 138 |
| 490 | 20240401 | 114500 | 1863927750 | 41350 | 41350 | 41350 | 41300 | 279 |
| 491 | 20240401 | 114400 | 1852396450 | 41350 | 41350 | 41350 | 41350 | 47 |
| 492 | 20240401 | 114300 | 1850453000 | 41350 | 41400 | 41400 | 41250 | 36 |
| 493 | 20240401 | 114200 | 1848963050 | 41400 | 41350 | 41400 | 41300 | 472 |
| 494 | 20240401 | 114100 | 1829447750 | 41300 | 41350 | 41350 | 41300 | 136 |
| 495 | 20240401 | 114000 | 1823824500 | 41300 | 41300 | 41350 | 41250 | 131 |
| 496 | 20240401 | 113900 | 1818409850 | 41300 | 41300 | 41350 | 41300 | 138 |
| 497 | 20240401 | 113800 | 1812708350 | 41350 | 41350 | 41350 | 41300 | 159 |
| 498 | 20240401 | 113700 | 1806134000 | 41300 | 41300 | 41350 | 41200 | 429 |
| 499 | 20240401 | 113600 | 1788446300 | 41300 | 41400 | 41400 | 41300 | 61 |
| 500 | 20240401 | 113500 | 1785922800 | 41400 | 41350 | 41400 | 41300 | 253 |
| 501 | 20240401 | 113400 | 1775460550 | 41350 | 41350 | 41350 | 41300 | 149 |
| 502 | 20240401 | 113300 | 1769299700 | 41350 | 41350 | 41350 | 41350 | 41 |
| 503 | 20240401 | 113200 | 1767604350 | 41300 | 41300 | 41350 | 41300 | 198 |
| 504 | 20240401 | 113100 | 1759419600 | 41350 | 41350 | 41350 | 41300 | 160 |
| 505 | 20240401 | 113000 | 1752804050 | 41350 | 41350 | 41350 | 41300 | 49 |
| 506 | 20240401 | 112900 | 1750778400 | 41350 | 41300 | 41350 | 41300 | 150 |
| 507 | 20240401 | 112800 | 1744582000 | 41350 | 41300 | 41350 | 41300 | 174 |
| 508 | 20240401 | 112700 | 1737393600 | 41300 | 41300 | 41300 | 41250 | 43 |
| 509 | 20240401 | 112600 | 1735618000 | 41300 | 41300 | 41300 | 41300 | 148 |
| 510 | 20240401 | 112500 | 1729505600 | 41250 | 41300 | 41300 | 41250 | 261 |
| 511 | 20240401 | 112400 | 1718734500 | 41350 | 41350 | 41350 | 41350 | 122 |
| 512 | 20240401 | 112300 | 1713689800 | 41300 | 41350 | 41350 | 41300 | 185 |
| 513 | 20240401 | 112200 | 1706047450 | 41350 | 41300 | 41400 | 41250 | 136 |
| 514 | 20240401 | 112100 | 1700427250 | 41300 | 41350 | 41400 | 41250 | 766 |
| 515 | 20240401 | 112000 | 1668747800 | 41350 | 41250 | 41350 | 41100 | 3380 |
| 516 | 20240401 | 111900 | 1529200500 | 41150 | 41200 | 41200 | 41150 | 1666 |
| 517 | 20240401 | 111800 | 1460562300 | 41100 | 41150 | 41200 | 41100 | 233 |
| 518 | 20240401 | 111700 | 1450971050 | 41100 | 41200 | 41200 | 41100 | 165 |
| 519 | 20240401 | 111600 | 1444181950 | 41200 | 41150 | 41200 | 41100 | 104 |
| 520 | 20240401 | 111500 | 1439900600 | 41150 | 41150 | 41200 | 41100 | 145 |
| 521 | 20240401 | 111400 | 1433934250 | 41150 | 41200 | 41200 | 41100 | 175 |
| 522 | 20240401 | 111300 | 1426733000 | 41200 | 41150 | 41200 | 41150 | 54 |
| 523 | 20240401 | 111200 | 1424510650 | 41150 | 41100 | 41150 | 41050 | 339 |
| 524 | 20240401 | 111100 | 1410570600 | 41050 | 41150 | 41150 | 41050 | 129 |
| 525 | 20240401 | 111000 | 1405271550 | 41100 | 41100 | 41150 | 41050 | 154 |
| 526 | 20240401 | 110900 | 1398941350 | 41100 | 41050 | 41100 | 41050 | 133 |
| 527 | 20240401 | 110800 | 1393475100 | 41100 | 41100 | 41150 | 41050 | 128 |
| 528 | 20240401 | 110700 | 1388214700 | 41100 | 41100 | 41150 | 41100 | 81 |
| 529 | 20240401 | 110600 | 1384884050 | 41150 | 41150 | 41150 | 41100 | 146 |
| 530 | 20240401 | 110500 | 1378876500 | 41150 | 41100 | 41150 | 41100 | 511 |
| 531 | 20240401 | 110400 | 1357872600 | 41100 | 41200 | 41200 | 41100 | 278 |
| 532 | 20240401 | 110300 | 1346430300 | 41200 | 41150 | 41200 | 41150 | 158 |
| 533 | 20240401 | 110200 | 1339921050 | 41250 | 41250 | 41250 | 41250 | 33 |
| 534 | 20240401 | 110100 | 1338559800 | 41200 | 41200 | 41250 | 41150 | 242 |
| 535 | 20240401 | 110000 | 1328588950 | 41200 | 41200 | 41200 | 41200 | 167 |
| 536 | 20240401 | 105900 | 1321708550 | 41200 | 41250 | 41250 | 41200 | 20 |
| 537 | 20240401 | 105800 | 1320883650 | 41250 | 41150 | 41250 | 41150 | 163 |
| 538 | 20240401 | 105700 | 1314170750 | 41200 | 41250 | 41250 | 41150 | 154 |
| 539 | 20240401 | 105600 | 1307825400 | 41200 | 41150 | 41250 | 41150 | 58 |
| 540 | 20240401 | 105500 | 1305435950 | 41150 | 41150 | 41250 | 41150 | 129 |
| 541 | 20240401 | 105400 | 1300120900 | 41200 | 41200 | 41200 | 41200 | 150 |
| 542 | 20240401 | 105300 | 1293940900 | 41200 | 41200 | 41200 | 41150 | 107 |
| 543 | 20240401 | 105200 | 1289532800 | 41200 | 41150 | 41200 | 41150 | 116 |
| 544 | 20240401 | 105100 | 1284753900 | 41200 | 41150 | 41200 | 41150 | 83 |
| 545 | 20240401 | 105000 | 1281337300 | 41200 | 41200 | 41250 | 41200 | 187 |
| 546 | 20240401 | 104900 | 1273632050 | 41200 | 41250 | 41250 | 41200 | 195 |
| 547 | 20240401 | 104800 | 1265597800 | 41200 | 41250 | 41250 | 41200 | 175 |
| 548 | 20240401 | 104700 | 1258385600 | 41250 | 41200 | 41250 | 41200 | 134 |
| 549 | 20240401 | 104600 | 1252858150 | 41250 | 41250 | 41250 | 41200 | 175 |
| 550 | 20240401 | 104500 | 1245642250 | 41250 | 41200 | 41250 | 41200 | 70 |
| 551 | 20240401 | 104400 | 1242756900 | 41200 | 41200 | 41200 | 41150 | 566 |
| 552 | 20240401 | 104300 | 1219442900 | 41200 | 41200 | 41200 | 41200 | 109 |
| 553 | 20240401 | 104200 | 1214952100 | 41200 | 41200 | 41200 | 41150 | 59 |
| 554 | 20240401 | 104100 | 1212522750 | 41200 | 41150 | 41200 | 41150 | 137 |
| 555 | 20240401 | 104000 | 1206878950 | 41150 | 41150 | 41150 | 41150 | 103 |
| 556 | 20240401 | 103900 | 1202640500 | 41150 | 41100 | 41150 | 41100 | 70 |
| 557 | 20240401 | 103800 | 1199761850 | 41150 | 41150 | 41150 | 41100 | 158 |
| 558 | 20240401 | 103700 | 1193260450 | 41100 | 41100 | 41150 | 41100 | 109 |
| 559 | 20240401 | 103600 | 1188776950 | 41150 | 41150 | 41150 | 41100 | 173 |
| 560 | 20240401 | 103500 | 1181660650 | 41150 | 41150 | 41200 | 41100 | 162 |
| 561 | 20240401 | 103400 | 1174995000 | 41150 | 41150 | 41150 | 41100 | 158 |
| 562 | 20240401 | 103300 | 1168493400 | 41150 | 41200 | 41200 | 41150 | 121 |
| 563 | 20240401 | 103200 | 1163514100 | 41200 | 41200 | 41200 | 41150 | 117 |
| 564 | 20240401 | 103100 | 1158693750 | 41200 | 41150 | 41200 | 41150 | 92 |
| 565 | 20240401 | 103000 | 1154905500 | 41200 | 41200 | 41200 | 41150 | 116 |
| 566 | 20240401 | 102900 | 1150126350 | 41200 | 41200 | 41200 | 41150 | 227 |
| 567 | 20240401 | 102800 | 1140784200 | 41200 | 41200 | 41200 | 41150 | 92 |
| 568 | 20240401 | 102700 | 1136995450 | 41150 | 41200 | 41200 | 41150 | 148 |
| 569 | 20240401 | 102600 | 1130898150 | 41200 | 41200 | 41200 | 41150 | 134 |
| 570 | 20240401 | 102500 | 1125378150 | 41200 | 41200 | 41200 | 41200 | 49 |
| 571 | 20240401 | 102400 | 1123359350 | 41200 | 41200 | 41200 | 41150 | 122 |
| 572 | 20240401 | 102300 | 1118333300 | 41200 | 41200 | 41200 | 41150 | 219 |
| 573 | 20240401 | 102200 | 1109311000 | 41200 | 41200 | 41200 | 41150 | 126 |
| 574 | 20240401 | 102100 | 1104120100 | 41200 | 41200 | 41200 | 41200 | 125 |
| 575 | 20240401 | 102000 | 1098970100 | 41200 | 41200 | 41250 | 41200 | 121 |
| 576 | 20240401 | 101900 | 1093984100 | 41200 | 41150 | 41200 | 41150 | 126 |
| 577 | 20240401 | 101800 | 1088792950 | 41200 | 41150 | 41200 | 41150 | 283 |
| 578 | 20240401 | 101700 | 1077146000 | 41100 | 41150 | 41150 | 41100 | 85 |
| 579 | 20240401 | 101600 | 1073648350 | 41150 | 41100 | 41150 | 41100 | 119 |
| 580 | 20240401 | 101500 | 1068751850 | 41100 | 41100 | 41150 | 41100 | 197 |
| 581 | 20240401 | 101400 | 1060647100 | 41150 | 41150 | 41150 | 41100 | 150 |
| 582 | 20240401 | 101300 | 1054477500 | 41200 | 41250 | 41250 | 41150 | 142 |
| 583 | 20240401 | 101200 | 1048628000 | 41300 | 41250 | 41300 | 41200 | 169 |
| 584 | 20240401 | 101100 | 1041657350 | 41200 | 41250 | 41250 | 41200 | 56 |
| 585 | 20240401 | 101000 | 1039348650 | 41300 | 41250 | 41300 | 41250 | 594 |
| 586 | 20240401 | 100900 | 1014840450 | 41250 | 41300 | 41300 | 41200 | 196 |
| 587 | 20240401 | 100800 | 1006757450 | 41250 | 41300 | 41300 | 41250 | 256 |
| 588 | 20240401 | 100700 | 996195300 | 41250 | 41250 | 41300 | 41200 | 168 |
| 589 | 20240401 | 100600 | 989262300 | 41250 | 41150 | 41250 | 41150 | 835 |
| 590 | 20240401 | 100500 | 954842300 | 41150 | 41150 | 41200 | 41150 | 300 |
| 591 | 20240401 | 100400 | 942496450 | 41150 | 41200 | 41200 | 41150 | 162 |
| 592 | 20240401 | 100300 | 935828400 | 41250 | 41250 | 41250 | 41150 | 108 |
| 593 | 20240401 | 100200 | 931377600 | 41200 | 41200 | 41250 | 41150 | 291 |
| 594 | 20240401 | 100100 | 919386300 | 41250 | 41050 | 41250 | 41050 | 3053 |
| 595 | 20240401 | 100000 | 793829850 | 41050 | 41050 | 41050 | 41000 | 79 |
| 596 | 20240401 | 095900 | 790588400 | 41050 | 41000 | 41050 | 40950 | 206 |
| 597 | 20240401 | 095800 | 782145350 | 41000 | 41050 | 41050 | 40950 | 38 |
| 598 | 20240401 | 095700 | 780586950 | 41000 | 41000 | 41050 | 40950 | 1376 |
| 599 | 20240401 | 095600 | 724207450 | 41000 | 41000 | 41050 | 41000 | 745 |
| 600 | 20240401 | 095500 | 693632300 | 41000 | 41000 | 41050 | 41000 | 182 |
| 601 | 20240401 | 095400 | 686168850 | 41000 | 40900 | 41000 | 40900 | 1616 |
| 602 | 20240401 | 095300 | 620004200 | 40900 | 40900 | 40900 | 40800 | 126 |
| 603 | 20240401 | 095200 | 614854050 | 40900 | 40900 | 40900 | 40800 | 176 |
| 604 | 20240401 | 095100 | 607660550 | 40900 | 40850 | 40900 | 40850 | 104 |
| 605 | 20240401 | 095000 | 603411250 | 40850 | 40850 | 40900 | 40800 | 92 |
| 606 | 20240401 | 094900 | 599653550 | 40850 | 40850 | 40900 | 40850 | 226 |
| 607 | 20240401 | 094800 | 590420550 | 40850 | 40900 | 40900 | 40800 | 58 |
| 608 | 20240401 | 094700 | 588050100 | 40900 | 40800 | 40900 | 40800 | 572 |
| 609 | 20240401 | 094600 | 564684000 | 40850 | 40800 | 40850 | 40800 | 61 |
| 610 | 20240401 | 094500 | 562194350 | 40850 | 40700 | 40850 | 40700 | 446 |
| 611 | 20240401 | 094400 | 544001550 | 40750 | 40700 | 40750 | 40700 | 742 |
| 612 | 20240401 | 094300 | 513774400 | 40700 | 40750 | 40750 | 40700 | 114 |
| 613 | 20240401 | 094200 | 509132600 | 40750 | 40750 | 40800 | 40700 | 170 |
| 614 | 20240401 | 094100 | 502204650 | 40750 | 40800 | 40800 | 40750 | 50 |
| 615 | 20240401 | 094000 | 500166450 | 40800 | 40750 | 40800 | 40750 | 152 |
| 616 | 20240401 | 093900 | 493971500 | 40750 | 40800 | 40800 | 40750 | 397 |
| 617 | 20240401 | 093800 | 477776700 | 40800 | 40800 | 40850 | 40750 | 140 |
| 618 | 20240401 | 093700 | 472064150 | 40850 | 40750 | 40850 | 40750 | 326 |
| 619 | 20240401 | 093600 | 458763900 | 40750 | 40750 | 40800 | 40750 | 92 |
| 620 | 20240401 | 093500 | 455013850 | 40750 | 40600 | 40800 | 40600 | 407 |
| 621 | 20240401 | 093400 | 438455250 | 40600 | 40550 | 40600 | 40550 | 27 |
| 622 | 20240401 | 093300 | 437359350 | 40600 | 40550 | 40600 | 40550 | 170 |
| 623 | 20240401 | 093200 | 430464600 | 40500 | 40450 | 40550 | 40450 | 58 |
| 624 | 20240401 | 093100 | 428116250 | 40450 | 40400 | 40450 | 40350 | 732 |
| 625 | 20240401 | 093000 | 398548850 | 40400 | 40400 | 40450 | 40400 | 329 |
| 626 | 20240401 | 092900 | 385255600 | 40400 | 40350 | 40400 | 40350 | 93 |
| 627 | 20240401 | 092800 | 381502050 | 40400 | 40400 | 40400 | 40350 | 81 |
| 628 | 20240401 | 092700 | 378232250 | 40400 | 40550 | 40550 | 40400 | 2728 |
| 629 | 20240401 | 092600 | 267792600 | 40550 | 40600 | 40600 | 40550 | 91 |
| 630 | 20240401 | 092500 | 264101550 | 40550 | 40550 | 40600 | 40550 | 146 |
| 631 | 20240401 | 092400 | 258179900 | 40600 | 40600 | 40600 | 40550 | 58 |
| 632 | 20240401 | 092300 | 255825650 | 40600 | 40700 | 40700 | 40600 | 872 |
| 633 | 20240401 | 092200 | 220400500 | 40750 | 40700 | 40750 | 40700 | 117 |
| 634 | 20240401 | 092100 | 215637700 | 40700 | 40600 | 40700 | 40600 | 233 |
| 635 | 20240401 | 092000 | 206162850 | 40650 | 40650 | 40650 | 40650 | 217 |
| 636 | 20240401 | 091900 | 197341800 | 40700 | 40750 | 40750 | 40650 | 116 |
| 637 | 20240401 | 091800 | 192622750 | 40750 | 40750 | 40750 | 40700 | 104 |
| 638 | 20240401 | 091700 | 188388400 | 40700 | 40750 | 40750 | 40700 | 38 |
| 639 | 20240401 | 091600 | 186840250 | 40750 | 40650 | 40750 | 40650 | 504 |
| 640 | 20240401 | 091500 | 166341250 | 40600 | 40600 | 40650 | 40600 | 401 |
| 641 | 20240401 | 091400 | 150044750 | 40600 | 40600 | 40600 | 40600 | 33 |
| 642 | 20240401 | 091300 | 148704950 | 40600 | 40600 | 40600 | 40600 | 200 |
| 643 | 20240401 | 091200 | 140584950 | 40500 | 40600 | 40600 | 40500 | 132 |
| 644 | 20240401 | 091100 | 135235450 | 40600 | 40550 | 40600 | 40550 | 42 |
| 645 | 20240401 | 091000 | 133532250 | 40550 | 40600 | 40600 | 40550 | 225 |
| 646 | 20240401 | 090900 | 124407200 | 40600 | 40550 | 40600 | 40550 | 543 |
| 647 | 20240401 | 090800 | 102368200 | 40600 | 40650 | 40700 | 40550 | 146 |
| 648 | 20240401 | 090700 | 96438150 | 40650 | 40650 | 40650 | 40650 | 54 |
| 649 | 20240401 | 090600 | 94243050 | 40600 | 40700 | 40750 | 40550 | 241 |
| 650 | 20240401 | 090500 | 84459000 | 40700 | 40750 | 40750 | 40700 | 253 |
| 651 | 20240401 | 090400 | 74152650 | 40750 | 40750 | 40800 | 40650 | 343 |
| 652 | 20240401 | 090300 | 60185800 | 40750 | 40800 | 40800 | 40700 | 116 |
| 653 | 20240401 | 090200 | 55458750 | 40800 | 40650 | 40800 | 40600 | 598 |
| 654 | 20240401 | 090100 | 31105400 | 40450 | 40550 | 40650 | 40450 | 260 |
| 655 | 20240401 | 090000 | 20563300 | 40600 | 40650 | 40650 | 40600 | 506 |