35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 3 | 20240729 | 200900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20240729 | 200800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20240729 | 200700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20240729 | 200600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20240729 | 200500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20240729 | 200400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20240729 | 200300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20240729 | 200200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20240729 | 200100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20240729 | 200000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20240729 | 195900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20240729 | 195800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20240729 | 195700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20240729 | 195600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20240729 | 195500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20240729 | 195400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20240729 | 195300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20240729 | 195200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20240729 | 195100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20240729 | 195000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20240729 | 194900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20240729 | 194800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20240729 | 194700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20240729 | 194600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20240729 | 194500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20240729 | 194400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20240729 | 194300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20240729 | 194200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20240729 | 194100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20240729 | 194000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 33 | 20240729 | 193900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20240729 | 193800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20240729 | 193700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20240729 | 193600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20240729 | 193500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20240729 | 193400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20240729 | 193300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20240729 | 193200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20240729 | 193100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20240729 | 193000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20240729 | 192900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20240729 | 192800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20240729 | 192700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20240729 | 192600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20240729 | 192500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20240729 | 192400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20240729 | 192300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20240729 | 192200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20240729 | 192100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20240729 | 192000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20240729 | 191900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20240729 | 191800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20240729 | 191700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20240729 | 191600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20240729 | 191500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20240729 | 191400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20240729 | 191300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20240729 | 191200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20240729 | 191100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20240729 | 191000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 63 | 20240729 | 190900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20240729 | 190800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20240729 | 190700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20240729 | 190600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20240729 | 190500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20240729 | 190400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20240729 | 190300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20240729 | 190200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20240729 | 190100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20240729 | 190000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20240729 | 185900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20240729 | 185800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20240729 | 185700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20240729 | 185600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20240729 | 185500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20240729 | 185400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20240729 | 185300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20240729 | 185200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20240729 | 185100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20240729 | 185000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20240729 | 184900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20240729 | 184800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20240729 | 184700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20240729 | 184600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20240729 | 184500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20240729 | 184400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20240729 | 184300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20240729 | 184200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20240729 | 184100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20240729 | 184000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 93 | 20240729 | 183900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20240729 | 183800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20240729 | 183700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20240729 | 183600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20240729 | 183500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20240729 | 183400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20240729 | 183300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20240729 | 183200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20240729 | 183100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20240729 | 183000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20240729 | 182900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20240729 | 182800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20240729 | 182700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20240729 | 182600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20240729 | 182500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20240729 | 182400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20240729 | 182300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20240729 | 182200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20240729 | 182100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20240729 | 182000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20240729 | 181900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20240729 | 181800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20240729 | 181700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20240729 | 181600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20240729 | 181500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20240729 | 181400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20240729 | 181300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20240729 | 181200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20240729 | 181100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20240729 | 181000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 123 | 20240729 | 180900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20240729 | 180800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20240729 | 180700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20240729 | 180600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20240729 | 180500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20240729 | 180400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20240729 | 180300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20240729 | 180200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20240729 | 180100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20240729 | 180000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20240729 | 175900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20240729 | 175800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20240729 | 175700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20240729 | 175600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20240729 | 175500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20240729 | 175400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20240729 | 175300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20240729 | 175200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20240729 | 175100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20240729 | 175000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20240729 | 174900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20240729 | 174800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20240729 | 174700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20240729 | 174600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20240729 | 174500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20240729 | 174400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20240729 | 174300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20240729 | 174200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20240729 | 174100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20240729 | 174000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 153 | 20240729 | 173900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20240729 | 173800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20240729 | 173700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20240729 | 173600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20240729 | 173500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20240729 | 173400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20240729 | 173300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20240729 | 173200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20240729 | 173100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20240729 | 173000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20240729 | 172900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20240729 | 172800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20240729 | 172700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20240729 | 172600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20240729 | 172500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20240729 | 172400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20240729 | 172300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20240729 | 172200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20240729 | 172100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20240729 | 172000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20240729 | 171900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20240729 | 171800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20240729 | 171700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20240729 | 171600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20240729 | 171500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20240729 | 171400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20240729 | 171300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20240729 | 171200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20240729 | 171100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20240729 | 171000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 183 | 20240729 | 170900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20240729 | 170800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20240729 | 170700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20240729 | 170600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20240729 | 170500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20240729 | 170400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20240729 | 170300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20240729 | 170200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20240729 | 170100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20240729 | 170000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20240729 | 165900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20240729 | 165800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20240729 | 165700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20240729 | 165600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20240729 | 165500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20240729 | 165400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20240729 | 165300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20240729 | 165200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20240729 | 165100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20240729 | 165000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20240729 | 164900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20240729 | 164800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20240729 | 164700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20240729 | 164600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20240729 | 164500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20240729 | 164400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20240729 | 164300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20240729 | 164200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20240729 | 164100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20240729 | 164000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 213 | 20240729 | 163900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20240729 | 163800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20240729 | 163700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20240729 | 163600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20240729 | 163500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20240729 | 163400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20240729 | 163300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20240729 | 163200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20240729 | 163100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20240729 | 163000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20240729 | 162900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20240729 | 162800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20240729 | 162700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20240729 | 162600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20240729 | 162500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20240729 | 162400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20240729 | 162300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20240729 | 162200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20240729 | 162100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20240729 | 162000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20240729 | 161900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20240729 | 161800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20240729 | 161700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20240729 | 161600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20240729 | 161500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20240729 | 161400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20240729 | 161300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20240729 | 161200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20240729 | 161100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20240729 | 161000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 243 | 20240729 | 160900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20240729 | 160800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20240729 | 160700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20240729 | 160600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20240729 | 160500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20240729 | 160400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20240729 | 160300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20240729 | 160200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20240729 | 160100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20240729 | 160000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20240729 | 155900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20240729 | 155800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20240729 | 155700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20240729 | 155600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20240729 | 155500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20240729 | 155400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20240729 | 155300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20240729 | 155200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20240729 | 155100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20240729 | 155000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20240729 | 154900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20240729 | 154800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20240729 | 154700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20240729 | 154600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20240729 | 154500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20240729 | 154400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20240729 | 154300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20240729 | 154200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20240729 | 154100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20240729 | 154000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 273 | 20240729 | 153900 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20240729 | 153800 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20240729 | 153700 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20240729 | 153600 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20240729 | 153500 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20240729 | 153400 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20240729 | 153300 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20240729 | 153200 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20240729 | 153100 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20240729 | 153000 | 3528089150 | 39500 | 39500 | 39500 | 39500 | 3419 |
| 283 | 20240729 | 152900 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20240729 | 152800 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20240729 | 152700 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20240729 | 152600 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20240729 | 152500 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20240729 | 152400 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20240729 | 152300 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20240729 | 152200 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20240729 | 152100 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20240729 | 152000 | 3393038650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20240729 | 151900 | 3393038650 | 39550 | 39550 | 39600 | 39550 | 278 |
| 294 | 20240729 | 151800 | 3382043250 | 39550 | 39550 | 39600 | 39550 | 127 |
| 295 | 20240729 | 151700 | 3377020350 | 39550 | 39550 | 39600 | 39550 | 192 |
| 296 | 20240729 | 151600 | 3369423650 | 39550 | 39550 | 39600 | 39550 | 106 |
| 297 | 20240729 | 151500 | 3365230350 | 39600 | 39600 | 39600 | 39550 | 35 |
| 298 | 20240729 | 151400 | 3363844950 | 39600 | 39550 | 39650 | 39550 | 116 |
| 299 | 20240729 | 151300 | 3359252100 | 39600 | 39550 | 39600 | 39550 | 71 |
| 300 | 20240729 | 151200 | 3356442150 | 39600 | 39550 | 39600 | 39550 | 275 |
| 301 | 20240729 | 151100 | 3345561850 | 39550 | 39550 | 39600 | 39550 | 71 |
| 302 | 20240729 | 151000 | 3342752350 | 39600 | 39600 | 39600 | 39550 | 83 |
| 303 | 20240729 | 150900 | 3339467350 | 39550 | 39600 | 39650 | 39550 | 209 |
| 304 | 20240729 | 150800 | 3331192100 | 39650 | 39600 | 39650 | 39600 | 55 |
| 305 | 20240729 | 150700 | 3329013350 | 39600 | 39600 | 39650 | 39600 | 691 |
| 306 | 20240729 | 150600 | 3301645850 | 39600 | 39600 | 39650 | 39600 | 193 |
| 307 | 20240729 | 150500 | 3293999900 | 39650 | 39650 | 39650 | 39600 | 39 |
| 308 | 20240729 | 150400 | 3292454900 | 39600 | 39650 | 39650 | 39600 | 110 |
| 309 | 20240729 | 150300 | 3288095200 | 39700 | 39650 | 39700 | 39600 | 99 |
| 310 | 20240729 | 150200 | 3284169700 | 39700 | 39600 | 39700 | 39600 | 150 |
| 311 | 20240729 | 150100 | 3278224950 | 39650 | 39600 | 39650 | 39600 | 59 |
| 312 | 20240729 | 150000 | 3275887300 | 39600 | 39650 | 39700 | 39600 | 135 |
| 313 | 20240729 | 145900 | 3270534950 | 39700 | 39700 | 39700 | 39650 | 101 |
| 314 | 20240729 | 145800 | 3266529200 | 39700 | 39650 | 39700 | 39650 | 24 |
| 315 | 20240729 | 145700 | 3265576450 | 39650 | 39650 | 39700 | 39650 | 62 |
| 316 | 20240729 | 145600 | 3263117700 | 39700 | 39700 | 39700 | 39650 | 67 |
| 317 | 20240729 | 145500 | 3260460050 | 39600 | 39700 | 39700 | 39600 | 23 |
| 318 | 20240729 | 145400 | 3259548450 | 39700 | 39650 | 39700 | 39600 | 113 |
| 319 | 20240729 | 145300 | 3255070250 | 39600 | 39650 | 39700 | 39600 | 84 |
| 320 | 20240729 | 145200 | 3251739700 | 39700 | 39650 | 39700 | 39600 | 81 |
| 321 | 20240729 | 145100 | 3248527300 | 39700 | 39650 | 39700 | 39650 | 464 |
| 322 | 20240729 | 145000 | 3230127250 | 39700 | 39700 | 39750 | 39650 | 128 |
| 323 | 20240729 | 144900 | 3225045500 | 39750 | 39750 | 39750 | 39700 | 35 |
| 324 | 20240729 | 144800 | 3223655300 | 39700 | 39650 | 39750 | 39650 | 36 |
| 325 | 20240729 | 144700 | 3222225750 | 39650 | 39700 | 39700 | 39650 | 52 |
| 326 | 20240729 | 144600 | 3220161850 | 39650 | 39700 | 39700 | 39650 | 42 |
| 327 | 20240729 | 144500 | 3218495100 | 39700 | 39700 | 39750 | 39650 | 64 |
| 328 | 20240729 | 144400 | 3215954650 | 39700 | 39650 | 39750 | 39650 | 93 |
| 329 | 20240729 | 144300 | 3212262350 | 39650 | 39700 | 39750 | 39650 | 89 |
| 330 | 20240729 | 144200 | 3208729550 | 39700 | 39750 | 39750 | 39700 | 123 |
| 331 | 20240729 | 144100 | 3203845450 | 39750 | 39700 | 39750 | 39700 | 32 |
| 332 | 20240729 | 144000 | 3202574350 | 39750 | 39700 | 39750 | 39650 | 63 |
| 333 | 20240729 | 143900 | 3200074250 | 39700 | 39700 | 39700 | 39700 | 25 |
| 334 | 20240729 | 143800 | 3199081750 | 39700 | 39700 | 39700 | 39650 | 56 |
| 335 | 20240729 | 143700 | 3196859100 | 39700 | 39750 | 39750 | 39700 | 54 |
| 336 | 20240729 | 143600 | 3194715150 | 39650 | 39700 | 39750 | 39650 | 150 |
| 337 | 20240729 | 143500 | 3188759100 | 39750 | 39700 | 39750 | 39700 | 10 |
| 338 | 20240729 | 143400 | 3188361750 | 39750 | 39700 | 39750 | 39700 | 34 |
| 339 | 20240729 | 143300 | 3187011350 | 39700 | 39700 | 39750 | 39700 | 26 |
| 340 | 20240729 | 143200 | 3185978750 | 39800 | 39800 | 39800 | 39750 | 334 |
| 341 | 20240729 | 143100 | 3172700000 | 39800 | 39750 | 39800 | 39750 | 22 |
| 342 | 20240729 | 143000 | 3171825100 | 39800 | 39800 | 39800 | 39750 | 53 |
| 343 | 20240729 | 142900 | 3169715800 | 39800 | 39750 | 39800 | 39750 | 65 |
| 344 | 20240729 | 142800 | 3167128950 | 39800 | 39750 | 39800 | 39700 | 88 |
| 345 | 20240729 | 142700 | 3163628150 | 39750 | 39750 | 39800 | 39750 | 157 |
| 346 | 20240729 | 142600 | 3157386550 | 39800 | 39750 | 39800 | 39700 | 122 |
| 347 | 20240729 | 142500 | 3152535700 | 39800 | 39800 | 39800 | 39750 | 78 |
| 348 | 20240729 | 142400 | 3149434050 | 39850 | 39650 | 39850 | 39550 | 540 |
| 349 | 20240729 | 142300 | 3128009600 | 39750 | 39700 | 39800 | 39700 | 203 |
| 350 | 20240729 | 142200 | 3119945750 | 39800 | 39650 | 39800 | 39650 | 177 |
| 351 | 20240729 | 142100 | 3112923100 | 39700 | 39750 | 39750 | 39650 | 266 |
| 352 | 20240729 | 142000 | 3102352450 | 39800 | 39750 | 39800 | 39750 | 61 |
| 353 | 20240729 | 141900 | 3099924700 | 39800 | 39750 | 39800 | 39750 | 115 |
| 354 | 20240729 | 141800 | 3095348800 | 39800 | 39750 | 39800 | 39750 | 86 |
| 355 | 20240729 | 141700 | 3091927150 | 39700 | 39750 | 39800 | 39700 | 48 |
| 356 | 20240729 | 141600 | 3090019450 | 39750 | 39750 | 39800 | 39700 | 157 |
| 357 | 20240729 | 141500 | 3083777100 | 39700 | 39700 | 39750 | 39650 | 89 |
| 358 | 20240729 | 141400 | 3080243350 | 39700 | 39700 | 39750 | 39500 | 465 |
| 359 | 20240729 | 141300 | 3061825950 | 39650 | 39700 | 39700 | 39650 | 22 |
| 360 | 20240729 | 141200 | 3060952600 | 39700 | 39650 | 39700 | 39650 | 88 |
| 361 | 20240729 | 141100 | 3057460800 | 39700 | 39700 | 39700 | 39600 | 673 |
| 362 | 20240729 | 141000 | 3030772050 | 39700 | 39650 | 39700 | 39650 | 476 |
| 363 | 20240729 | 140900 | 3011890500 | 39650 | 39650 | 39650 | 39650 | 78 |
| 364 | 20240729 | 140800 | 3008797800 | 39600 | 39600 | 39650 | 39600 | 19 |
| 365 | 20240729 | 140700 | 3008045250 | 39650 | 39600 | 39650 | 39550 | 156 |
| 366 | 20240729 | 140600 | 3001868000 | 39600 | 39550 | 39650 | 39550 | 102 |
| 367 | 20240729 | 140500 | 2997828600 | 39600 | 39550 | 39600 | 39550 | 104 |
| 368 | 20240729 | 140400 | 2993712700 | 39600 | 39550 | 39600 | 39500 | 72 |
| 369 | 20240729 | 140300 | 2990864700 | 39550 | 39600 | 39600 | 39500 | 74 |
| 370 | 20240729 | 140200 | 2987938200 | 39550 | 39450 | 39550 | 39450 | 177 |
| 371 | 20240729 | 140100 | 2980942400 | 39450 | 39500 | 39500 | 39450 | 145 |
| 372 | 20240729 | 140000 | 2975215250 | 39450 | 39450 | 39450 | 39450 | 11 |
| 373 | 20240729 | 135900 | 2974781300 | 39450 | 39500 | 39500 | 39450 | 127 |
| 374 | 20240729 | 135800 | 2969767700 | 39450 | 39450 | 39500 | 39450 | 100 |
| 375 | 20240729 | 135700 | 2965819100 | 39500 | 39500 | 39500 | 39450 | 79 |
| 376 | 20240729 | 135600 | 2962698900 | 39500 | 39500 | 39500 | 39450 | 149 |
| 377 | 20240729 | 135500 | 2956814950 | 39450 | 39500 | 39500 | 39450 | 76 |
| 378 | 20240729 | 135400 | 2953815150 | 39450 | 39550 | 39550 | 39450 | 48 |
| 379 | 20240729 | 135300 | 2951919600 | 39450 | 39500 | 39550 | 39450 | 175 |
| 380 | 20240729 | 135200 | 2945006700 | 39500 | 39500 | 39550 | 39500 | 185 |
| 381 | 20240729 | 135100 | 2937695650 | 39500 | 39550 | 39550 | 39500 | 46 |
| 382 | 20240729 | 135000 | 2935877300 | 39500 | 39550 | 39550 | 39500 | 77 |
| 383 | 20240729 | 134900 | 2932832600 | 39550 | 39450 | 39550 | 39450 | 80 |
| 384 | 20240729 | 134800 | 2929669500 | 39450 | 39550 | 39550 | 39450 | 129 |
| 385 | 20240729 | 134700 | 2924569900 | 39500 | 39550 | 39550 | 39500 | 22 |
| 386 | 20240729 | 134600 | 2923700850 | 39500 | 39500 | 39550 | 39500 | 174 |
| 387 | 20240729 | 134500 | 2916819950 | 39500 | 39500 | 39550 | 39450 | 88 |
| 388 | 20240729 | 134400 | 2913343400 | 39500 | 39550 | 39550 | 39500 | 100 |
| 389 | 20240729 | 134300 | 2909390150 | 39550 | 39550 | 39550 | 39500 | 38 |
| 390 | 20240729 | 134200 | 2907888100 | 39500 | 39500 | 39500 | 39450 | 65 |
| 391 | 20240729 | 134100 | 2905321500 | 39500 | 39500 | 39600 | 39450 | 409 |
| 392 | 20240729 | 134000 | 2889174700 | 39500 | 39450 | 39500 | 39450 | 62 |
| 393 | 20240729 | 133900 | 2886725950 | 39450 | 39450 | 39500 | 39450 | 75 |
| 394 | 20240729 | 133800 | 2883764300 | 39500 | 39500 | 39500 | 39450 | 56 |
| 395 | 20240729 | 133700 | 2881554000 | 39500 | 39450 | 39500 | 39450 | 103 |
| 396 | 20240729 | 133600 | 2877487100 | 39450 | 39500 | 39500 | 39450 | 81 |
| 397 | 20240729 | 133500 | 2874288850 | 39450 | 39450 | 39500 | 39450 | 77 |
| 398 | 20240729 | 133400 | 2871250800 | 39400 | 39450 | 39500 | 39400 | 847 |
| 399 | 20240729 | 133300 | 2837837750 | 39450 | 39500 | 39500 | 39450 | 92 |
| 400 | 20240729 | 133200 | 2834205450 | 39500 | 39500 | 39500 | 39450 | 132 |
| 401 | 20240729 | 133100 | 2828992100 | 39500 | 39450 | 39500 | 39450 | 93 |
| 402 | 20240729 | 133000 | 2825319300 | 39500 | 39500 | 39500 | 39450 | 553 |
| 403 | 20240729 | 132900 | 2803497250 | 39450 | 39500 | 39500 | 39450 | 153 |
| 404 | 20240729 | 132800 | 2797455100 | 39450 | 39500 | 39500 | 39450 | 67 |
| 405 | 20240729 | 132700 | 2794809550 | 39500 | 39550 | 39650 | 39500 | 417 |
| 406 | 20240729 | 132600 | 2778329750 | 39550 | 39650 | 39650 | 39550 | 88 |
| 407 | 20240729 | 132500 | 2774845300 | 39650 | 39650 | 39700 | 39600 | 216 |
| 408 | 20240729 | 132400 | 2766275350 | 39650 | 39600 | 39650 | 39600 | 150 |
| 409 | 20240729 | 132300 | 2760331650 | 39600 | 39600 | 39650 | 39600 | 92 |
| 410 | 20240729 | 132200 | 2756685550 | 39600 | 39650 | 39650 | 39600 | 119 |
| 411 | 20240729 | 132100 | 2751970300 | 39600 | 39600 | 39600 | 39600 | 9 |
| 412 | 20240729 | 132000 | 2751613900 | 39600 | 39600 | 39600 | 39550 | 62 |
| 413 | 20240729 | 131900 | 2749159200 | 39550 | 39550 | 39600 | 39550 | 86 |
| 414 | 20240729 | 131800 | 2745754450 | 39550 | 39550 | 39600 | 39550 | 52 |
| 415 | 20240729 | 131700 | 2743697300 | 39600 | 39550 | 39600 | 39450 | 419 |
| 416 | 20240729 | 131600 | 2727141200 | 39550 | 39600 | 39650 | 39550 | 226 |
| 417 | 20240729 | 131500 | 2718188850 | 39600 | 39600 | 39650 | 39600 | 336 |
| 418 | 20240729 | 131400 | 2704880900 | 39600 | 39650 | 39650 | 39600 | 170 |
| 419 | 20240729 | 131300 | 2698141600 | 39650 | 39600 | 39650 | 39600 | 305 |
| 420 | 20240729 | 131200 | 2686061200 | 39600 | 39550 | 39600 | 39550 | 66 |
| 421 | 20240729 | 131100 | 2683448850 | 39550 | 39550 | 39600 | 39550 | 102 |
| 422 | 20240729 | 131000 | 2679411800 | 39550 | 39550 | 39600 | 39550 | 63 |
| 423 | 20240729 | 130900 | 2676918050 | 39550 | 39550 | 39550 | 39550 | 9 |
| 424 | 20240729 | 130800 | 2676562100 | 39550 | 39550 | 39550 | 39500 | 47 |
| 425 | 20240729 | 130700 | 2674703300 | 39500 | 39600 | 39600 | 39500 | 488 |
| 426 | 20240729 | 130600 | 2655409950 | 39600 | 39550 | 39600 | 39550 | 103 |
| 427 | 20240729 | 130500 | 2651331900 | 39550 | 39600 | 39600 | 39550 | 51 |
| 428 | 20240729 | 130400 | 2649313000 | 39600 | 39550 | 39600 | 39550 | 36 |
| 429 | 20240729 | 130300 | 2647888950 | 39550 | 39550 | 39600 | 39550 | 91 |
| 430 | 20240729 | 130200 | 2644286400 | 39600 | 39550 | 39600 | 39550 | 99 |
| 431 | 20240729 | 130100 | 2640366350 | 39550 | 39600 | 39600 | 39550 | 190 |
| 432 | 20240729 | 130000 | 2632843150 | 39550 | 39550 | 39600 | 39550 | 41 |
| 433 | 20240729 | 125900 | 2631221450 | 39600 | 39550 | 39600 | 39550 | 51 |
| 434 | 20240729 | 125800 | 2629202600 | 39550 | 39550 | 39600 | 39550 | 72 |
| 435 | 20240729 | 125700 | 2626351700 | 39550 | 39600 | 39600 | 39550 | 53 |
| 436 | 20240729 | 125600 | 2624253650 | 39550 | 39550 | 39600 | 39550 | 46 |
| 437 | 20240729 | 125500 | 2622434150 | 39600 | 39550 | 39600 | 39550 | 65 |
| 438 | 20240729 | 125400 | 2619860750 | 39550 | 39550 | 39600 | 39550 | 82 |
| 439 | 20240729 | 125300 | 2616615300 | 39550 | 39550 | 39600 | 39550 | 84 |
| 440 | 20240729 | 125200 | 2613289900 | 39550 | 39600 | 39600 | 39550 | 41 |
| 441 | 20240729 | 125100 | 2611668000 | 39600 | 39600 | 39600 | 39550 | 61 |
| 442 | 20240729 | 125000 | 2609253100 | 39600 | 39550 | 39600 | 39550 | 64 |
| 443 | 20240729 | 124900 | 2606718900 | 39550 | 39550 | 39600 | 39550 | 109 |
| 444 | 20240729 | 124800 | 2602405900 | 39600 | 39550 | 39600 | 39550 | 11 |
| 445 | 20240729 | 124700 | 2601970800 | 39550 | 39550 | 39550 | 39550 | 30 |
| 446 | 20240729 | 124600 | 2600784300 | 39550 | 39550 | 39550 | 39500 | 145 |
| 447 | 20240729 | 124500 | 2595049650 | 39550 | 39550 | 39550 | 39500 | 54 |
| 448 | 20240729 | 124400 | 2592915600 | 39550 | 39550 | 39600 | 39550 | 502 |
| 449 | 20240729 | 124300 | 2573061300 | 39550 | 39600 | 39600 | 39550 | 19 |
| 450 | 20240729 | 124200 | 2572309200 | 39600 | 39600 | 39600 | 39600 | 57 |
| 451 | 20240729 | 124100 | 2570052000 | 39600 | 39600 | 39650 | 39600 | 122 |
| 452 | 20240729 | 124000 | 2565218400 | 39600 | 39550 | 39650 | 39550 | 92 |
| 453 | 20240729 | 123900 | 2561575650 | 39550 | 39600 | 39600 | 39550 | 78 |
| 454 | 20240729 | 123800 | 2558487350 | 39600 | 39600 | 39600 | 39600 | 51 |
| 455 | 20240729 | 123700 | 2556467750 | 39600 | 39600 | 39600 | 39550 | 277 |
| 456 | 20240729 | 123600 | 2545499100 | 39550 | 39600 | 39600 | 39550 | 50 |
| 457 | 20240729 | 123500 | 2543519250 | 39550 | 39600 | 39600 | 39550 | 108 |
| 458 | 20240729 | 123400 | 2539244500 | 39600 | 39550 | 39600 | 39550 | 57 |
| 459 | 20240729 | 123300 | 2536989750 | 39600 | 39550 | 39600 | 39550 | 55 |
| 460 | 20240729 | 123200 | 2534812450 | 39550 | 39550 | 39550 | 39550 | 102 |
| 461 | 20240729 | 123100 | 2530778350 | 39550 | 39550 | 39550 | 39500 | 79 |
| 462 | 20240729 | 123000 | 2527654000 | 39500 | 39500 | 39500 | 39500 | 41 |
| 463 | 20240729 | 122900 | 2526034500 | 39550 | 39500 | 39550 | 39500 | 62 |
| 464 | 20240729 | 122800 | 2523582900 | 39550 | 39500 | 39550 | 39500 | 50 |
| 465 | 20240729 | 122700 | 2521605450 | 39550 | 39500 | 39550 | 39500 | 86 |
| 466 | 20240729 | 122600 | 2518205350 | 39500 | 39550 | 39550 | 39500 | 78 |
| 467 | 20240729 | 122500 | 2515123850 | 39550 | 39500 | 39550 | 39500 | 95 |
| 468 | 20240729 | 122400 | 2511369450 | 39500 | 39500 | 39500 | 39500 | 101 |
| 469 | 20240729 | 122300 | 2507379950 | 39450 | 39450 | 39500 | 39450 | 78 |
| 470 | 20240729 | 122200 | 2504300850 | 39450 | 39450 | 39500 | 39450 | 38 |
| 471 | 20240729 | 122100 | 2502801700 | 39450 | 39450 | 39500 | 39450 | 73 |
| 472 | 20240729 | 122000 | 2499918700 | 39500 | 39450 | 39500 | 39450 | 52 |
| 473 | 20240729 | 121900 | 2497865100 | 39450 | 39500 | 39500 | 39450 | 95 |
| 474 | 20240729 | 121800 | 2494114200 | 39450 | 39500 | 39500 | 39450 | 44 |
| 475 | 20240729 | 121700 | 2492376500 | 39450 | 39450 | 39450 | 39450 | 42 |
| 476 | 20240729 | 121600 | 2490719600 | 39450 | 39550 | 39550 | 39450 | 227 |
| 477 | 20240729 | 121500 | 2481750700 | 39500 | 39500 | 39550 | 39500 | 92 |
| 478 | 20240729 | 121400 | 2478114900 | 39550 | 39550 | 39600 | 39550 | 351 |
| 479 | 20240729 | 121300 | 2464228950 | 39550 | 39550 | 39600 | 39550 | 75 |
| 480 | 20240729 | 121200 | 2461262350 | 39550 | 39600 | 39600 | 39550 | 76 |
| 481 | 20240729 | 121100 | 2458253300 | 39600 | 39550 | 39600 | 39550 | 98 |
| 482 | 20240729 | 121000 | 2454372850 | 39600 | 39600 | 39600 | 39550 | 59 |
| 483 | 20240729 | 120900 | 2452036700 | 39550 | 39550 | 39600 | 39550 | 29 |
| 484 | 20240729 | 120800 | 2450888700 | 39600 | 39550 | 39650 | 39550 | 136 |
| 485 | 20240729 | 120700 | 2445504550 | 39600 | 39550 | 39600 | 39550 | 87 |
| 486 | 20240729 | 120600 | 2442059700 | 39550 | 39600 | 39650 | 39550 | 74 |
| 487 | 20240729 | 120500 | 2439126950 | 39600 | 39600 | 39650 | 39600 | 25 |
| 488 | 20240729 | 120400 | 2438136900 | 39600 | 39600 | 39600 | 39550 | 217 |
| 489 | 20240729 | 120300 | 2429551000 | 39600 | 39550 | 39600 | 39550 | 106 |
| 490 | 20240729 | 120200 | 2425353650 | 39550 | 39600 | 39600 | 39550 | 81 |
| 491 | 20240729 | 120100 | 2422146100 | 39600 | 39550 | 39600 | 39550 | 75 |
| 492 | 20240729 | 120000 | 2419176200 | 39550 | 39550 | 39600 | 39550 | 56 |
| 493 | 20240729 | 115900 | 2416960800 | 39600 | 39550 | 39600 | 39550 | 76 |
| 494 | 20240729 | 115800 | 2413951300 | 39550 | 39550 | 39600 | 39550 | 91 |
| 495 | 20240729 | 115700 | 2410347800 | 39550 | 39550 | 39600 | 39550 | 96 |
| 496 | 20240729 | 115600 | 2406548000 | 39600 | 39600 | 39600 | 39600 | 24 |
| 497 | 20240729 | 115500 | 2405597600 | 39600 | 39600 | 39650 | 39600 | 86 |
| 498 | 20240729 | 115400 | 2402189000 | 39600 | 39550 | 39650 | 39550 | 102 |
| 499 | 20240729 | 115300 | 2398147900 | 39600 | 39600 | 39600 | 39550 | 105 |
| 500 | 20240729 | 115200 | 2393991700 | 39600 | 39600 | 39600 | 39550 | 35 |
| 501 | 20240729 | 115100 | 2392605750 | 39600 | 39550 | 39600 | 39550 | 230 |
| 502 | 20240729 | 115000 | 2383498000 | 39600 | 39650 | 39650 | 39600 | 164 |
| 503 | 20240729 | 114900 | 2377000350 | 39600 | 39650 | 39650 | 39600 | 83 |
| 504 | 20240729 | 114800 | 2373711300 | 39600 | 39600 | 39600 | 39600 | 12 |
| 505 | 20240729 | 114700 | 2373236100 | 39650 | 39600 | 39650 | 39600 | 68 |
| 506 | 20240729 | 114600 | 2370540450 | 39600 | 39600 | 39600 | 39600 | 34 |
| 507 | 20240729 | 114500 | 2369194050 | 39600 | 39600 | 39650 | 39600 | 125 |
| 508 | 20240729 | 114400 | 2364241500 | 39600 | 39600 | 39600 | 39600 | 64 |
| 509 | 20240729 | 114300 | 2361707100 | 39600 | 39600 | 39600 | 39600 | 77 |
| 510 | 20240729 | 114200 | 2358657900 | 39600 | 39550 | 39600 | 39550 | 110 |
| 511 | 20240729 | 114100 | 2354303700 | 39600 | 39600 | 39600 | 39550 | 60 |
| 512 | 20240729 | 114000 | 2351928100 | 39600 | 39550 | 39600 | 39550 | 91 |
| 513 | 20240729 | 113900 | 2348325000 | 39550 | 39600 | 39600 | 39550 | 9 |
| 514 | 20240729 | 113800 | 2347968700 | 39600 | 39600 | 39600 | 39550 | 110 |
| 515 | 20240729 | 113700 | 2343612750 | 39650 | 39600 | 39650 | 39600 | 396 |
| 516 | 20240729 | 113600 | 2327929550 | 39650 | 39650 | 39650 | 39600 | 124 |
| 517 | 20240729 | 113500 | 2323015800 | 39600 | 39650 | 39650 | 39600 | 24 |
| 518 | 20240729 | 113400 | 2322064800 | 39650 | 39600 | 39650 | 39600 | 122 |
| 519 | 20240729 | 113300 | 2317230100 | 39650 | 39650 | 39650 | 39650 | 67 |
| 520 | 20240729 | 113200 | 2314573550 | 39600 | 39650 | 39650 | 39600 | 121 |
| 521 | 20240729 | 113100 | 2309778700 | 39600 | 39650 | 39650 | 39600 | 81 |
| 522 | 20240729 | 113000 | 2306567900 | 39600 | 39650 | 39650 | 39600 | 45 |
| 523 | 20240729 | 112900 | 2304785250 | 39650 | 39600 | 39650 | 39600 | 77 |
| 524 | 20240729 | 112800 | 2301732350 | 39600 | 39650 | 39700 | 39600 | 71 |
| 525 | 20240729 | 112700 | 2298914950 | 39650 | 39700 | 39700 | 39650 | 116 |
| 526 | 20240729 | 112600 | 2294313050 | 39700 | 39600 | 39700 | 39600 | 16 |
| 527 | 20240729 | 112500 | 2293677950 | 39650 | 39650 | 39650 | 39650 | 75 |
| 528 | 20240729 | 112400 | 2290704200 | 39650 | 39650 | 39650 | 39650 | 141 |
| 529 | 20240729 | 112300 | 2285113550 | 39650 | 39700 | 39700 | 39650 | 57 |
| 530 | 20240729 | 112200 | 2282851150 | 39650 | 39700 | 39700 | 39650 | 3 |
| 531 | 20240729 | 112100 | 2282732100 | 39700 | 39650 | 39700 | 39650 | 74 |
| 532 | 20240729 | 112000 | 2279794600 | 39650 | 39700 | 39700 | 39650 | 372 |
| 533 | 20240729 | 111900 | 2265040850 | 39700 | 39700 | 39700 | 39650 | 118 |
| 534 | 20240729 | 111800 | 2260358400 | 39700 | 39700 | 39700 | 39700 | 24 |
| 535 | 20240729 | 111700 | 2259405600 | 39700 | 39700 | 39700 | 39650 | 99 |
| 536 | 20240729 | 111600 | 2255475350 | 39700 | 39700 | 39750 | 39700 | 278 |
| 537 | 20240729 | 111500 | 2244426800 | 39700 | 39700 | 39750 | 39700 | 181 |
| 538 | 20240729 | 111400 | 2237233200 | 39700 | 39700 | 39750 | 39650 | 2026 |
| 539 | 20240729 | 111300 | 2156793600 | 39650 | 39550 | 39650 | 39550 | 211 |
| 540 | 20240729 | 111200 | 2148437350 | 39600 | 39550 | 39600 | 39550 | 115 |
| 541 | 20240729 | 111100 | 2143886850 | 39550 | 39600 | 39600 | 39550 | 75 |
| 542 | 20240729 | 111000 | 2140917400 | 39550 | 39600 | 39600 | 39550 | 73 |
| 543 | 20240729 | 110900 | 2138028350 | 39600 | 39650 | 39650 | 39600 | 164 |
| 544 | 20240729 | 110800 | 2131526500 | 39700 | 39700 | 39700 | 39650 | 91 |
| 545 | 20240729 | 110700 | 2127915600 | 39650 | 39650 | 39650 | 39600 | 38 |
| 546 | 20240729 | 110600 | 2126408950 | 39650 | 39700 | 39700 | 39650 | 272 |
| 547 | 20240729 | 110500 | 2115614800 | 39650 | 39700 | 39700 | 39650 | 5 |
| 548 | 20240729 | 110400 | 2115416500 | 39650 | 39650 | 39650 | 39650 | 75 |
| 549 | 20240729 | 110300 | 2112442750 | 39700 | 39700 | 39700 | 39700 | 193 |
| 550 | 20240729 | 110200 | 2104780650 | 39700 | 39600 | 39700 | 39600 | 44 |
| 551 | 20240729 | 110100 | 2103036150 | 39650 | 39650 | 39650 | 39600 | 52 |
| 552 | 20240729 | 110000 | 2100976350 | 39550 | 39700 | 39700 | 39550 | 154 |
| 553 | 20240729 | 105900 | 2094872450 | 39650 | 39650 | 39700 | 39650 | 88 |
| 554 | 20240729 | 105800 | 2091380850 | 39650 | 39600 | 39700 | 39600 | 13 |
| 555 | 20240729 | 105700 | 2090865150 | 39600 | 39700 | 39750 | 39600 | 181 |
| 556 | 20240729 | 105600 | 2083680800 | 39650 | 39650 | 39700 | 39650 | 47 |
| 557 | 20240729 | 105500 | 2081815250 | 39650 | 39600 | 39700 | 39450 | 332 |
| 558 | 20240729 | 105400 | 2068654950 | 39450 | 39500 | 39600 | 39450 | 382 |
| 559 | 20240729 | 105300 | 2053549000 | 39350 | 39250 | 39450 | 39250 | 224 |
| 560 | 20240729 | 105200 | 2044731250 | 39250 | 39300 | 39300 | 39250 | 242 |
| 561 | 20240729 | 105100 | 2035230650 | 39350 | 39250 | 39350 | 39250 | 218 |
| 562 | 20240729 | 105000 | 2026670050 | 39250 | 39300 | 39300 | 39250 | 450 |
| 563 | 20240729 | 104900 | 2008988300 | 39300 | 39400 | 39400 | 39300 | 229 |
| 564 | 20240729 | 104800 | 1999982850 | 39400 | 39350 | 39400 | 39300 | 330 |
| 565 | 20240729 | 104700 | 1986994000 | 39350 | 39300 | 39350 | 39300 | 186 |
| 566 | 20240729 | 104600 | 1979682650 | 39300 | 39400 | 39400 | 39300 | 247 |
| 567 | 20240729 | 104500 | 1969969850 | 39300 | 39300 | 39500 | 39300 | 239 |
| 568 | 20240729 | 104400 | 1960566550 | 39300 | 39300 | 39550 | 39250 | 300 |
| 569 | 20240729 | 104300 | 1948763050 | 39350 | 39250 | 39400 | 39250 | 324 |
| 570 | 20240729 | 104200 | 1936028100 | 39300 | 39250 | 39300 | 39250 | 282 |
| 571 | 20240729 | 104100 | 1924953750 | 39250 | 39250 | 39350 | 39250 | 241 |
| 572 | 20240729 | 104000 | 1915487800 | 39250 | 39300 | 39350 | 39250 | 251 |
| 573 | 20240729 | 103900 | 1905626150 | 39300 | 39350 | 39350 | 39250 | 241 |
| 574 | 20240729 | 103800 | 1896162100 | 39350 | 39300 | 39400 | 39300 | 244 |
| 575 | 20240729 | 103700 | 1886565350 | 39300 | 39250 | 39400 | 39250 | 192 |
| 576 | 20240729 | 103600 | 1879017250 | 39250 | 39250 | 39400 | 39250 | 404 |
| 577 | 20240729 | 103500 | 1863150050 | 39250 | 39300 | 39350 | 39250 | 270 |
| 578 | 20240729 | 103400 | 1852540950 | 39300 | 39300 | 39350 | 39250 | 510 |
| 579 | 20240729 | 103300 | 1832496900 | 39350 | 39300 | 39400 | 39300 | 301 |
| 580 | 20240729 | 103200 | 1820655850 | 39300 | 39300 | 39400 | 39300 | 158 |
| 581 | 20240729 | 103100 | 1814441300 | 39450 | 39450 | 39500 | 39300 | 337 |
| 582 | 20240729 | 103000 | 1801148250 | 39400 | 39450 | 39450 | 39350 | 539 |
| 583 | 20240729 | 102900 | 1779930250 | 39500 | 39400 | 39500 | 39350 | 217 |
| 584 | 20240729 | 102800 | 1771372150 | 39400 | 39400 | 39450 | 39400 | 228 |
| 585 | 20240729 | 102700 | 1762386600 | 39400 | 39400 | 39450 | 39400 | 269 |
| 586 | 20240729 | 102600 | 1751782000 | 39400 | 39400 | 39400 | 39350 | 197 |
| 587 | 20240729 | 102500 | 1744025000 | 39400 | 39350 | 39450 | 39350 | 407 |
| 588 | 20240729 | 102400 | 1727995800 | 39350 | 39400 | 39400 | 39300 | 255 |
| 589 | 20240729 | 102300 | 1717964700 | 39400 | 39300 | 39400 | 39300 | 299 |
| 590 | 20240729 | 102200 | 1706203950 | 39300 | 39300 | 39350 | 39250 | 276 |
| 591 | 20240729 | 102100 | 1695354700 | 39300 | 39300 | 39400 | 39250 | 226 |
| 592 | 20240729 | 102000 | 1686471700 | 39300 | 39300 | 39350 | 39300 | 239 |
| 593 | 20240729 | 101900 | 1677074250 | 39400 | 39300 | 39450 | 39300 | 269 |
| 594 | 20240729 | 101800 | 1666486500 | 39300 | 39350 | 39450 | 39300 | 309 |
| 595 | 20240729 | 101700 | 1654340150 | 39350 | 39500 | 39500 | 39300 | 243 |
| 596 | 20240729 | 101600 | 1644771500 | 39400 | 39550 | 39550 | 39400 | 456 |
| 597 | 20240729 | 101500 | 1626778950 | 39550 | 39400 | 39600 | 39400 | 281 |
| 598 | 20240729 | 101400 | 1615670950 | 39450 | 39500 | 39500 | 39400 | 386 |
| 599 | 20240729 | 101300 | 1600453150 | 39400 | 39300 | 39450 | 39300 | 214 |
| 600 | 20240729 | 101200 | 1592030200 | 39300 | 39300 | 39750 | 39300 | 638 |
| 601 | 20240729 | 101100 | 1566900450 | 39350 | 39400 | 39400 | 39300 | 228 |
| 602 | 20240729 | 101000 | 1557929200 | 39450 | 39350 | 39450 | 39350 | 265 |
| 603 | 20240729 | 100900 | 1547496950 | 39450 | 39350 | 39450 | 39350 | 288 |
| 604 | 20240729 | 100800 | 1536148850 | 39350 | 39350 | 39450 | 39350 | 254 |
| 605 | 20240729 | 100700 | 1526142850 | 39400 | 39450 | 39450 | 39350 | 260 |
| 606 | 20240729 | 100600 | 1515903350 | 39450 | 39350 | 39450 | 39300 | 228 |
| 607 | 20240729 | 100500 | 1506932200 | 39300 | 39400 | 39450 | 39300 | 247 |
| 608 | 20240729 | 100400 | 1497212500 | 39400 | 39350 | 39400 | 39300 | 377 |
| 609 | 20240729 | 100300 | 1482378400 | 39350 | 39350 | 39450 | 39350 | 281 |
| 610 | 20240729 | 100200 | 1471316650 | 39350 | 39350 | 39800 | 39250 | 446 |
| 611 | 20240729 | 100100 | 1453754800 | 39300 | 39300 | 39300 | 39250 | 258 |
| 612 | 20240729 | 100000 | 1443624750 | 39350 | 39350 | 39400 | 39300 | 365 |
| 613 | 20240729 | 095900 | 1429261900 | 39350 | 39250 | 39450 | 39250 | 265 |
| 614 | 20240729 | 095800 | 1418844150 | 39250 | 39250 | 39350 | 39150 | 408 |
| 615 | 20240729 | 095700 | 1402831150 | 39250 | 39300 | 39300 | 39200 | 409 |
| 616 | 20240729 | 095600 | 1386775250 | 39300 | 39350 | 39400 | 39300 | 307 |
| 617 | 20240729 | 095500 | 1374696850 | 39350 | 39350 | 39400 | 39300 | 329 |
| 618 | 20240729 | 095400 | 1361760400 | 39300 | 39250 | 39450 | 39050 | 622 |
| 619 | 20240729 | 095300 | 1337379200 | 39250 | 39500 | 39550 | 39000 | 8515 |
| 620 | 20240729 | 095200 | 1001672500 | 39500 | 39650 | 39650 | 39500 | 679 |
| 621 | 20240729 | 095100 | 974816050 | 39700 | 39650 | 39750 | 39600 | 716 |
| 622 | 20240729 | 095000 | 946426300 | 39650 | 39650 | 39700 | 39650 | 161 |
| 623 | 20240729 | 094900 | 940041900 | 39650 | 39700 | 39700 | 39650 | 350 |
| 624 | 20240729 | 094800 | 926155900 | 39700 | 39750 | 39750 | 39700 | 278 |
| 625 | 20240729 | 094700 | 915106900 | 39750 | 39800 | 39800 | 39750 | 50 |
| 626 | 20240729 | 094600 | 913119150 | 39750 | 39750 | 39800 | 39700 | 180 |
| 627 | 20240729 | 094500 | 905964150 | 39750 | 39700 | 39750 | 39700 | 177 |
| 628 | 20240729 | 094400 | 898936100 | 39650 | 39700 | 39700 | 39650 | 40 |
| 629 | 20240729 | 094300 | 897348600 | 39650 | 39650 | 39700 | 39650 | 187 |
| 630 | 20240729 | 094200 | 889933750 | 39700 | 39700 | 39700 | 39650 | 59 |
| 631 | 20240729 | 094100 | 887593050 | 39700 | 39700 | 39700 | 39650 | 182 |
| 632 | 20240729 | 094000 | 880370200 | 39700 | 39700 | 39700 | 39650 | 11 |
| 633 | 20240729 | 093900 | 879933600 | 39700 | 39650 | 39700 | 39600 | 206 |
| 634 | 20240729 | 093800 | 871768550 | 39650 | 39600 | 39650 | 39600 | 29 |
| 635 | 20240729 | 093700 | 870619000 | 39700 | 39600 | 39700 | 39600 | 102 |
| 636 | 20240729 | 093600 | 866574700 | 39600 | 39750 | 39750 | 39600 | 130 |
| 637 | 20240729 | 093500 | 861415150 | 39700 | 39700 | 39750 | 39700 | 58 |
| 638 | 20240729 | 093400 | 859112350 | 39700 | 39600 | 39700 | 39550 | 354 |
| 639 | 20240729 | 093300 | 845085450 | 39550 | 39600 | 39600 | 39550 | 153 |
| 640 | 20240729 | 093200 | 839031100 | 39600 | 39650 | 39700 | 39500 | 544 |
| 641 | 20240729 | 093100 | 817483450 | 39650 | 39700 | 39700 | 39500 | 958 |
| 642 | 20240729 | 093000 | 779582300 | 39700 | 39800 | 39800 | 39700 | 187 |
| 643 | 20240729 | 092900 | 772149750 | 39700 | 39800 | 39800 | 39700 | 556 |
| 644 | 20240729 | 092800 | 750046100 | 39800 | 40000 | 40000 | 39800 | 851 |
| 645 | 20240729 | 092700 | 716088200 | 40050 | 40100 | 40100 | 40050 | 307 |
| 646 | 20240729 | 092600 | 703783550 | 40100 | 40450 | 40450 | 40100 | 2617 |
| 647 | 20240729 | 092500 | 598311600 | 40450 | 40400 | 40450 | 40350 | 270 |
| 648 | 20240729 | 092400 | 587402900 | 40400 | 40400 | 40450 | 40400 | 78 |
| 649 | 20240729 | 092300 | 584250650 | 40400 | 40450 | 40450 | 40400 | 72 |
| 650 | 20240729 | 092200 | 581341550 | 40400 | 40450 | 40450 | 40400 | 114 |
| 651 | 20240729 | 092100 | 576730300 | 40400 | 40450 | 40500 | 40400 | 206 |
| 652 | 20240729 | 092000 | 568394550 | 40400 | 40500 | 40500 | 40350 | 897 |
| 653 | 20240729 | 091900 | 532169500 | 40500 | 40500 | 40500 | 40450 | 815 |
| 654 | 20240729 | 091800 | 499190900 | 40500 | 40550 | 40550 | 40450 | 230 |
| 655 | 20240729 | 091700 | 489869150 | 40550 | 40600 | 40600 | 40500 | 897 |
| 656 | 20240729 | 091600 | 453513350 | 40600 | 40550 | 40600 | 40550 | 467 |
| 657 | 20240729 | 091500 | 434555550 | 40550 | 40550 | 40600 | 40550 | 262 |
| 658 | 20240729 | 091400 | 423930700 | 40550 | 40550 | 40550 | 40550 | 221 |
| 659 | 20240729 | 091300 | 414969150 | 40550 | 40500 | 40550 | 40500 | 507 |
| 660 | 20240729 | 091200 | 394411850 | 40500 | 40500 | 40550 | 40500 | 249 |
| 661 | 20240729 | 091100 | 384325150 | 40500 | 40550 | 40550 | 40500 | 300 |
| 662 | 20240729 | 091000 | 372169500 | 40500 | 40400 | 40550 | 40400 | 259 |
| 663 | 20240729 | 090900 | 361688700 | 40350 | 40350 | 40400 | 40350 | 311 |
| 664 | 20240729 | 090800 | 349130600 | 40350 | 40350 | 40350 | 40300 | 131 |
| 665 | 20240729 | 090700 | 343845350 | 40350 | 40450 | 40450 | 40350 | 222 |
| 666 | 20240729 | 090600 | 334882450 | 40450 | 40500 | 40500 | 40350 | 588 |
| 667 | 20240729 | 090500 | 311117700 | 40300 | 40500 | 40550 | 40300 | 2173 |
| 668 | 20240729 | 090400 | 223373150 | 40500 | 40550 | 40600 | 40450 | 289 |
| 669 | 20240729 | 090300 | 211667600 | 40550 | 40500 | 40600 | 40400 | 983 |
| 670 | 20240729 | 090200 | 171834950 | 40500 | 40350 | 40550 | 40350 | 1619 |
| 671 | 20240729 | 090100 | 106369700 | 40300 | 40400 | 40500 | 40100 | 681 |
| 672 | 20240729 | 090000 | 78847900 | 40200 | 40000 | 40450 | 40000 | 1964 |