36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 3 | 20240416 | 195500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 4 | 20240416 | 195400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 5 | 20240416 | 195300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 6 | 20240416 | 195200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 7 | 20240416 | 195100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 8 | 20240416 | 195000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 9 | 20240416 | 194900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 10 | 20240416 | 194800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 11 | 20240416 | 194700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 12 | 20240416 | 194600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 13 | 20240416 | 194500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 14 | 20240416 | 194400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 15 | 20240416 | 194300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 16 | 20240416 | 194200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 17 | 20240416 | 194100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 18 | 20240416 | 194000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 19 | 20240416 | 193900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 20 | 20240416 | 193800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 21 | 20240416 | 193700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 22 | 20240416 | 193600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 23 | 20240416 | 193500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 24 | 20240416 | 193400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 25 | 20240416 | 193300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 26 | 20240416 | 193200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 27 | 20240416 | 193100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 28 | 20240416 | 193000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 29 | 20240416 | 192900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 30 | 20240416 | 192800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 31 | 20240416 | 192700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 32 | 20240416 | 192600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 33 | 20240416 | 192500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 34 | 20240416 | 192400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 35 | 20240416 | 192300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 36 | 20240416 | 192200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 37 | 20240416 | 192100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 38 | 20240416 | 192000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 39 | 20240416 | 191900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 40 | 20240416 | 191800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 41 | 20240416 | 191700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 42 | 20240416 | 191600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 43 | 20240416 | 191500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 44 | 20240416 | 191400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 45 | 20240416 | 191300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 46 | 20240416 | 191200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 47 | 20240416 | 191100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 48 | 20240416 | 191000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 49 | 20240416 | 190900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 50 | 20240416 | 190800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 51 | 20240416 | 190700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 52 | 20240416 | 190600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 53 | 20240416 | 190500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 54 | 20240416 | 190400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 55 | 20240416 | 190300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 56 | 20240416 | 190200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 57 | 20240416 | 190100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 58 | 20240416 | 190000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 59 | 20240416 | 185900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 60 | 20240416 | 185800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 61 | 20240416 | 185700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 62 | 20240416 | 185600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 63 | 20240416 | 185500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 64 | 20240416 | 185400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 65 | 20240416 | 185300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 66 | 20240416 | 185200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 67 | 20240416 | 185100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 68 | 20240416 | 185000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 69 | 20240416 | 184900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 70 | 20240416 | 184800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 71 | 20240416 | 184700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 72 | 20240416 | 184600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 73 | 20240416 | 184500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 74 | 20240416 | 184400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 75 | 20240416 | 184300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 76 | 20240416 | 184200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 77 | 20240416 | 184100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 78 | 20240416 | 184000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 79 | 20240416 | 183900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 80 | 20240416 | 183800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 81 | 20240416 | 183700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 82 | 20240416 | 183600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 83 | 20240416 | 183500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 84 | 20240416 | 183400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 85 | 20240416 | 183300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 86 | 20240416 | 183200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 87 | 20240416 | 183100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 88 | 20240416 | 183000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 89 | 20240416 | 182900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 90 | 20240416 | 182800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 91 | 20240416 | 182700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 92 | 20240416 | 182600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 93 | 20240416 | 182500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 94 | 20240416 | 182400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 95 | 20240416 | 182300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 96 | 20240416 | 182200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 97 | 20240416 | 182100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 98 | 20240416 | 182000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 99 | 20240416 | 181900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 100 | 20240416 | 181800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 101 | 20240416 | 181700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 102 | 20240416 | 181600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 103 | 20240416 | 181500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 104 | 20240416 | 181400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 105 | 20240416 | 181300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 106 | 20240416 | 181200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 107 | 20240416 | 181100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 108 | 20240416 | 181000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 109 | 20240416 | 180900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 110 | 20240416 | 180800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 111 | 20240416 | 180700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 112 | 20240416 | 180600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 113 | 20240416 | 180500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 114 | 20240416 | 180400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 115 | 20240416 | 180300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 116 | 20240416 | 180200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 117 | 20240416 | 180100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 118 | 20240416 | 180000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 119 | 20240416 | 175900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 120 | 20240416 | 175800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 121 | 20240416 | 175700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 122 | 20240416 | 175600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 123 | 20240416 | 175500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 124 | 20240416 | 175400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 125 | 20240416 | 175300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 126 | 20240416 | 175200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 127 | 20240416 | 175100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 128 | 20240416 | 175000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 129 | 20240416 | 174900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 130 | 20240416 | 174800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 131 | 20240416 | 174700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 132 | 20240416 | 174600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 133 | 20240416 | 174500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 134 | 20240416 | 174400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 135 | 20240416 | 174300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 136 | 20240416 | 174200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 137 | 20240416 | 174100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 138 | 20240416 | 174000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 139 | 20240416 | 173900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 140 | 20240416 | 173800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 141 | 20240416 | 173700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 142 | 20240416 | 173600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 143 | 20240416 | 173500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 144 | 20240416 | 173400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 145 | 20240416 | 173300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 146 | 20240416 | 173200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 147 | 20240416 | 173100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 148 | 20240416 | 173000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 149 | 20240416 | 172900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 150 | 20240416 | 172800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 151 | 20240416 | 172700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 152 | 20240416 | 172600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 153 | 20240416 | 172500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 154 | 20240416 | 172400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 155 | 20240416 | 172300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 156 | 20240416 | 172200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 157 | 20240416 | 172100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 158 | 20240416 | 172000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 159 | 20240416 | 171900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 160 | 20240416 | 171800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 161 | 20240416 | 171700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 162 | 20240416 | 171600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 163 | 20240416 | 171500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 164 | 20240416 | 171400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 165 | 20240416 | 171300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 166 | 20240416 | 171200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 167 | 20240416 | 171100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 168 | 20240416 | 171000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 169 | 20240416 | 170900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 170 | 20240416 | 170800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 171 | 20240416 | 170700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 172 | 20240416 | 170600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 173 | 20240416 | 170500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 174 | 20240416 | 170400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 175 | 20240416 | 170300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 176 | 20240416 | 170200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 177 | 20240416 | 170100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 178 | 20240416 | 170000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 179 | 20240416 | 165900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 180 | 20240416 | 165800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 181 | 20240416 | 165700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 182 | 20240416 | 165600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 183 | 20240416 | 165500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 184 | 20240416 | 165400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 185 | 20240416 | 165300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 186 | 20240416 | 165200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 187 | 20240416 | 165100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 188 | 20240416 | 165000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 189 | 20240416 | 164900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 190 | 20240416 | 164800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 191 | 20240416 | 164700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 192 | 20240416 | 164600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 193 | 20240416 | 164500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 194 | 20240416 | 164400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 195 | 20240416 | 164300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 196 | 20240416 | 164200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 197 | 20240416 | 164100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 198 | 20240416 | 164000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 199 | 20240416 | 163900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 200 | 20240416 | 163800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 201 | 20240416 | 163700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 202 | 20240416 | 163600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 203 | 20240416 | 163500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 204 | 20240416 | 163400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 205 | 20240416 | 163300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 206 | 20240416 | 163200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 207 | 20240416 | 163100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 208 | 20240416 | 163000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 209 | 20240416 | 162900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 210 | 20240416 | 162800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 211 | 20240416 | 162700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 212 | 20240416 | 162600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 213 | 20240416 | 162500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 214 | 20240416 | 162400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 215 | 20240416 | 162300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 216 | 20240416 | 162200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 217 | 20240416 | 162100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 218 | 20240416 | 162000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 219 | 20240416 | 161900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 220 | 20240416 | 161800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 221 | 20240416 | 161700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 222 | 20240416 | 161600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 223 | 20240416 | 161500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 224 | 20240416 | 161400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 225 | 20240416 | 161300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 226 | 20240416 | 161200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 227 | 20240416 | 161100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 228 | 20240416 | 161000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 229 | 20240416 | 160900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 230 | 20240416 | 160800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 231 | 20240416 | 160700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 232 | 20240416 | 160600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 233 | 20240416 | 160500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 234 | 20240416 | 160400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 235 | 20240416 | 160300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 236 | 20240416 | 160200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 237 | 20240416 | 160100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 238 | 20240416 | 160000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 239 | 20240416 | 155900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 240 | 20240416 | 155800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 241 | 20240416 | 155700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240416 | 155600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 243 | 20240416 | 155500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240416 | 155400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240416 | 155300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240416 | 155200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240416 | 155100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240416 | 155000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240416 | 154900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240416 | 154800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240416 | 154700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 252 | 20240416 | 154600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 253 | 20240416 | 154500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 254 | 20240416 | 154400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 255 | 20240416 | 154300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 256 | 20240416 | 154200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 257 | 20240416 | 154100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 258 | 20240416 | 154000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 259 | 20240416 | 153900 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 260 | 20240416 | 153800 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 261 | 20240416 | 153700 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 262 | 20240416 | 153600 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 263 | 20240416 | 153500 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 264 | 20240416 | 153400 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 265 | 20240416 | 153300 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 266 | 20240416 | 153200 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 267 | 20240416 | 153100 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 0 |
| 268 | 20240416 | 153000 | 26957990150 | 47500 | 47500 | 47500 | 47500 | 17993 |
| 269 | 20240416 | 152900 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 270 | 20240416 | 152800 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 271 | 20240416 | 152700 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 272 | 20240416 | 152600 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 273 | 20240416 | 152500 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 274 | 20240416 | 152400 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 275 | 20240416 | 152300 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 276 | 20240416 | 152200 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 277 | 20240416 | 152100 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 278 | 20240416 | 152000 | 26103322650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 279 | 20240416 | 151900 | 26103322650 | 47650 | 47700 | 47700 | 47600 | 2633 |
| 280 | 20240416 | 151800 | 25977906300 | 47700 | 47600 | 47750 | 47550 | 6366 |
| 281 | 20240416 | 151700 | 25674883800 | 47600 | 47650 | 47650 | 47600 | 6742 |
| 282 | 20240416 | 151600 | 25353958500 | 47650 | 47700 | 47700 | 47650 | 3772 |
| 283 | 20240416 | 151500 | 25174220200 | 47700 | 47750 | 47750 | 47650 | 2730 |
| 284 | 20240416 | 151400 | 25044021250 | 47700 | 47700 | 47750 | 47700 | 1954 |
| 285 | 20240416 | 151300 | 24950809100 | 47750 | 47750 | 47750 | 47700 | 896 |
| 286 | 20240416 | 151200 | 24908057750 | 47750 | 47750 | 47750 | 47700 | 1147 |
| 287 | 20240416 | 151100 | 24853324350 | 47700 | 47650 | 47750 | 47650 | 1944 |
| 288 | 20240416 | 151000 | 24760611100 | 47650 | 47700 | 47750 | 47650 | 3577 |
| 289 | 20240416 | 150900 | 24589981350 | 47700 | 47750 | 47800 | 47700 | 4041 |
| 290 | 20240416 | 150800 | 24397113300 | 47750 | 47850 | 47900 | 47750 | 1091 |
| 291 | 20240416 | 150700 | 24344976300 | 47800 | 47850 | 47900 | 47800 | 4572 |
| 292 | 20240416 | 150600 | 24126258800 | 47850 | 47900 | 47950 | 47850 | 1328 |
| 293 | 20240416 | 150500 | 24062704300 | 47900 | 47900 | 47900 | 47850 | 1738 |
| 294 | 20240416 | 150400 | 23979508900 | 47900 | 47950 | 48000 | 47900 | 895 |
| 295 | 20240416 | 150300 | 23936628950 | 47950 | 47950 | 47950 | 47900 | 2043 |
| 296 | 20240416 | 150200 | 23838729700 | 47950 | 48000 | 48000 | 47950 | 1800 |
| 297 | 20240416 | 150100 | 23752340350 | 47950 | 47950 | 48000 | 47950 | 365 |
| 298 | 20240416 | 150000 | 23734831800 | 48000 | 48000 | 48050 | 47950 | 330 |
| 299 | 20240416 | 145900 | 23718997350 | 48050 | 48050 | 48050 | 48000 | 881 |
| 300 | 20240416 | 145800 | 23676697700 | 48050 | 48000 | 48050 | 48000 | 1541 |
| 301 | 20240416 | 145700 | 23602667600 | 48000 | 48050 | 48050 | 48000 | 129 |
| 302 | 20240416 | 145600 | 23596475200 | 48150 | 47900 | 48200 | 47900 | 8497 |
| 303 | 20240416 | 145500 | 23188709100 | 47950 | 47900 | 47950 | 47900 | 1359 |
| 304 | 20240416 | 145400 | 23123600850 | 47900 | 47900 | 47950 | 47850 | 1357 |
| 305 | 20240416 | 145300 | 23058623050 | 47950 | 47900 | 47950 | 47850 | 1181 |
| 306 | 20240416 | 145200 | 23002079500 | 47950 | 47850 | 47950 | 47850 | 604 |
| 307 | 20240416 | 145100 | 22973158650 | 47900 | 47900 | 47950 | 47850 | 1441 |
| 308 | 20240416 | 145000 | 22904130300 | 47950 | 47900 | 47950 | 47900 | 910 |
| 309 | 20240416 | 144900 | 22860533850 | 47950 | 47900 | 47950 | 47900 | 614 |
| 310 | 20240416 | 144800 | 22831113650 | 47950 | 47950 | 47950 | 47900 | 1394 |
| 311 | 20240416 | 144700 | 22764283200 | 48000 | 47800 | 48000 | 47800 | 3797 |
| 312 | 20240416 | 144600 | 22582430150 | 47800 | 47900 | 47900 | 47750 | 447 |
| 313 | 20240416 | 144500 | 22561052850 | 47850 | 47750 | 47850 | 47700 | 1942 |
| 314 | 20240416 | 144400 | 22468282300 | 47750 | 47700 | 47750 | 47650 | 932 |
| 315 | 20240416 | 144300 | 22423802850 | 47650 | 47750 | 47800 | 47650 | 3172 |
| 316 | 20240416 | 144200 | 22272431600 | 47750 | 47750 | 47800 | 47750 | 805 |
| 317 | 20240416 | 144100 | 22233983350 | 47800 | 47800 | 47800 | 47700 | 680 |
| 318 | 20240416 | 144000 | 22201508600 | 47800 | 47700 | 47800 | 47700 | 1095 |
| 319 | 20240416 | 143900 | 22149239150 | 47700 | 47800 | 47800 | 47700 | 1193 |
| 320 | 20240416 | 143800 | 22092274450 | 47750 | 47750 | 47800 | 47750 | 685 |
| 321 | 20240416 | 143700 | 22059557950 | 47800 | 47800 | 47800 | 47750 | 1502 |
| 322 | 20240416 | 143600 | 21987796550 | 47800 | 47800 | 47800 | 47750 | 2032 |
| 323 | 20240416 | 143500 | 21890760350 | 47750 | 47800 | 47800 | 47750 | 512 |
| 324 | 20240416 | 143400 | 21866297350 | 47800 | 47800 | 47900 | 47750 | 1450 |
| 325 | 20240416 | 143300 | 21797001200 | 47900 | 47850 | 47900 | 47750 | 2805 |
| 326 | 20240416 | 143200 | 21662911100 | 47850 | 47850 | 47900 | 47850 | 355 |
| 327 | 20240416 | 143100 | 21645919300 | 47900 | 47900 | 47900 | 47850 | 977 |
| 328 | 20240416 | 143000 | 21599149600 | 47900 | 47900 | 47950 | 47850 | 1223 |
| 329 | 20240416 | 142900 | 21540605000 | 47900 | 47850 | 47950 | 47850 | 809 |
| 330 | 20240416 | 142800 | 21501883500 | 47950 | 47900 | 47950 | 47800 | 569 |
| 331 | 20240416 | 142700 | 21474632300 | 47800 | 47900 | 47950 | 47800 | 1184 |
| 332 | 20240416 | 142600 | 21417985050 | 47900 | 47850 | 47900 | 47850 | 535 |
| 333 | 20240416 | 142500 | 21392381500 | 47850 | 47800 | 47850 | 47800 | 808 |
| 334 | 20240416 | 142400 | 21353737700 | 47800 | 47850 | 47850 | 47800 | 1287 |
| 335 | 20240416 | 142300 | 21292190400 | 47850 | 47850 | 47900 | 47800 | 1084 |
| 336 | 20240416 | 142200 | 21240318900 | 47800 | 47850 | 47900 | 47800 | 2331 |
| 337 | 20240416 | 142100 | 21128788000 | 47850 | 47900 | 47900 | 47850 | 729 |
| 338 | 20240416 | 142000 | 21093878900 | 47900 | 47850 | 47900 | 47850 | 873 |
| 339 | 20240416 | 141900 | 21052096750 | 47900 | 47850 | 47900 | 47800 | 1078 |
| 340 | 20240416 | 141800 | 21000491900 | 47850 | 47800 | 47850 | 47800 | 1108 |
| 341 | 20240416 | 141700 | 20947490100 | 47800 | 47900 | 47900 | 47800 | 2799 |
| 342 | 20240416 | 141600 | 20813575900 | 47900 | 48000 | 48000 | 47900 | 2218 |
| 343 | 20240416 | 141500 | 20707310200 | 48000 | 47950 | 48000 | 47900 | 710 |
| 344 | 20240416 | 141400 | 20673280950 | 47900 | 47850 | 47950 | 47850 | 1128 |
| 345 | 20240416 | 141300 | 20619262850 | 47850 | 47900 | 47950 | 47850 | 1319 |
| 346 | 20240416 | 141200 | 20556079800 | 47900 | 48000 | 48000 | 47900 | 1525 |
| 347 | 20240416 | 141100 | 20482991300 | 47950 | 48000 | 48000 | 47950 | 533 |
| 348 | 20240416 | 141000 | 20457429850 | 48000 | 48000 | 48050 | 48000 | 2584 |
| 349 | 20240416 | 140900 | 20333375150 | 48000 | 48000 | 48000 | 47900 | 3967 |
| 350 | 20240416 | 140800 | 20143057500 | 48000 | 48100 | 48100 | 48000 | 574 |
| 351 | 20240416 | 140700 | 20115477800 | 48100 | 48050 | 48100 | 48050 | 670 |
| 352 | 20240416 | 140600 | 20083255300 | 48100 | 48000 | 48100 | 48000 | 771 |
| 353 | 20240416 | 140500 | 20046238000 | 48000 | 48050 | 48050 | 47950 | 1877 |
| 354 | 20240416 | 140400 | 19956163200 | 48050 | 48100 | 48100 | 48050 | 536 |
| 355 | 20240416 | 140300 | 19930403400 | 48100 | 48050 | 48100 | 48050 | 612 |
| 356 | 20240416 | 140200 | 19900987850 | 48050 | 48100 | 48200 | 48050 | 737 |
| 357 | 20240416 | 140100 | 19865549750 | 48050 | 48100 | 48100 | 48050 | 312 |
| 358 | 20240416 | 140000 | 19850546350 | 48100 | 48200 | 48200 | 48050 | 888 |
| 359 | 20240416 | 135900 | 19807820150 | 48200 | 48150 | 48200 | 48100 | 302 |
| 360 | 20240416 | 135800 | 19793277550 | 48100 | 48000 | 48250 | 48000 | 244 |
| 361 | 20240416 | 135700 | 19781525450 | 48250 | 48100 | 48250 | 48000 | 6770 |
| 362 | 20240416 | 135600 | 19456298400 | 48100 | 48150 | 48150 | 48100 | 1619 |
| 363 | 20240416 | 135500 | 19378412850 | 48150 | 48100 | 48150 | 48050 | 1438 |
| 364 | 20240416 | 135400 | 19309244050 | 48150 | 48100 | 48150 | 48100 | 902 |
| 365 | 20240416 | 135300 | 19265853100 | 48150 | 48100 | 48200 | 48050 | 833 |
| 366 | 20240416 | 135200 | 19225794300 | 48050 | 48250 | 48300 | 48050 | 2209 |
| 367 | 20240416 | 135100 | 19119439350 | 48250 | 48200 | 48300 | 48200 | 557 |
| 368 | 20240416 | 135000 | 19092569100 | 48150 | 48350 | 48400 | 48150 | 3628 |
| 369 | 20240416 | 134900 | 18917519100 | 48350 | 48400 | 48450 | 48350 | 2206 |
| 370 | 20240416 | 134800 | 18810845000 | 48350 | 48450 | 48500 | 48350 | 1846 |
| 371 | 20240416 | 134700 | 18721437850 | 48400 | 48450 | 48450 | 48400 | 460 |
| 372 | 20240416 | 134600 | 18699161200 | 48450 | 48450 | 48500 | 48400 | 827 |
| 373 | 20240416 | 134500 | 18659093600 | 48500 | 48500 | 48550 | 48450 | 504 |
| 374 | 20240416 | 134400 | 18634647700 | 48450 | 48550 | 48600 | 48450 | 1689 |
| 375 | 20240416 | 134300 | 18552786950 | 48500 | 48600 | 48600 | 48500 | 1091 |
| 376 | 20240416 | 134200 | 18499854150 | 48500 | 48550 | 48600 | 48500 | 1324 |
| 377 | 20240416 | 134100 | 18435622750 | 48550 | 48600 | 48600 | 48550 | 868 |
| 378 | 20240416 | 134000 | 18393478700 | 48550 | 48650 | 48650 | 48550 | 402 |
| 379 | 20240416 | 133900 | 18373947250 | 48600 | 48650 | 48650 | 48550 | 618 |
| 380 | 20240416 | 133800 | 18343886400 | 48550 | 48650 | 48650 | 48550 | 1345 |
| 381 | 20240416 | 133700 | 18278546200 | 48700 | 48650 | 48700 | 48600 | 340 |
| 382 | 20240416 | 133600 | 18261995450 | 48650 | 48650 | 48700 | 48650 | 433 |
| 383 | 20240416 | 133500 | 18240926100 | 48700 | 48700 | 48750 | 48700 | 330 |
| 384 | 20240416 | 133400 | 18224851550 | 48700 | 48700 | 48700 | 48650 | 833 |
| 385 | 20240416 | 133300 | 18184291750 | 48700 | 48700 | 48700 | 48650 | 386 |
| 386 | 20240416 | 133200 | 18165495000 | 48700 | 48700 | 48700 | 48650 | 472 |
| 387 | 20240416 | 133100 | 18142512500 | 48650 | 48650 | 48700 | 48650 | 164 |
| 388 | 20240416 | 133000 | 18134530050 | 48650 | 48700 | 48700 | 48650 | 337 |
| 389 | 20240416 | 132900 | 18118126600 | 48700 | 48700 | 48700 | 48650 | 380 |
| 390 | 20240416 | 132800 | 18099637250 | 48700 | 48700 | 48700 | 48650 | 414 |
| 391 | 20240416 | 132700 | 18079479050 | 48650 | 48700 | 48750 | 48650 | 755 |
| 392 | 20240416 | 132600 | 18042705900 | 48750 | 48800 | 48800 | 48750 | 1041 |
| 393 | 20240416 | 132500 | 17991954200 | 48800 | 48750 | 48800 | 48750 | 1370 |
| 394 | 20240416 | 132400 | 17925158850 | 48700 | 48750 | 48750 | 48700 | 743 |
| 395 | 20240416 | 132300 | 17888953050 | 48750 | 48750 | 48800 | 48750 | 783 |
| 396 | 20240416 | 132200 | 17850775550 | 48750 | 48750 | 48800 | 48700 | 858 |
| 397 | 20240416 | 132100 | 17808965200 | 48750 | 48700 | 48800 | 48700 | 843 |
| 398 | 20240416 | 132000 | 17767870600 | 48750 | 48650 | 48800 | 48650 | 3426 |
| 399 | 20240416 | 131900 | 17600960600 | 48650 | 48650 | 48650 | 48600 | 163 |
| 400 | 20240416 | 131800 | 17593031150 | 48650 | 48600 | 48650 | 48550 | 246 |
| 401 | 20240416 | 131700 | 17581072850 | 48600 | 48600 | 48650 | 48600 | 348 |
| 402 | 20240416 | 131600 | 17564151750 | 48600 | 48550 | 48650 | 48550 | 130 |
| 403 | 20240416 | 131500 | 17557831150 | 48650 | 48550 | 48650 | 48550 | 356 |
| 404 | 20240416 | 131400 | 17540529700 | 48550 | 48600 | 48650 | 48550 | 196 |
| 405 | 20240416 | 131300 | 17531002000 | 48600 | 48600 | 48650 | 48550 | 206 |
| 406 | 20240416 | 131200 | 17520988850 | 48650 | 48600 | 48650 | 48550 | 167 |
| 407 | 20240416 | 131100 | 17512866100 | 48600 | 48600 | 48650 | 48600 | 160 |
| 408 | 20240416 | 131000 | 17505086500 | 48600 | 48650 | 48650 | 48600 | 280 |
| 409 | 20240416 | 130900 | 17491474900 | 48600 | 48600 | 48650 | 48600 | 285 |
| 410 | 20240416 | 130800 | 17477621100 | 48600 | 48600 | 48600 | 48600 | 423 |
| 411 | 20240416 | 130700 | 17457063300 | 48600 | 48650 | 48650 | 48600 | 609 |
| 412 | 20240416 | 130600 | 17427459450 | 48600 | 48600 | 48650 | 48600 | 677 |
| 413 | 20240416 | 130500 | 17394555600 | 48600 | 48650 | 48650 | 48550 | 202 |
| 414 | 20240416 | 130400 | 17384738500 | 48650 | 48600 | 48650 | 48600 | 298 |
| 415 | 20240416 | 130300 | 17370255600 | 48600 | 48550 | 48650 | 48550 | 2349 |
| 416 | 20240416 | 130200 | 17256080600 | 48550 | 48500 | 48550 | 48500 | 294 |
| 417 | 20240416 | 130100 | 17241814400 | 48500 | 48550 | 48550 | 48500 | 135 |
| 418 | 20240416 | 130000 | 17235266500 | 48550 | 48550 | 48550 | 48500 | 914 |
| 419 | 20240416 | 125900 | 17190932400 | 48550 | 48550 | 48550 | 48500 | 627 |
| 420 | 20240416 | 125800 | 17160492050 | 48550 | 48500 | 48550 | 48500 | 184 |
| 421 | 20240416 | 125700 | 17151567700 | 48550 | 48550 | 48550 | 48500 | 79 |
| 422 | 20240416 | 125600 | 17147732650 | 48550 | 48600 | 48600 | 48550 | 180 |
| 423 | 20240416 | 125500 | 17138990600 | 48600 | 48500 | 48600 | 48500 | 578 |
| 424 | 20240416 | 125400 | 17110927300 | 48550 | 48600 | 48600 | 48550 | 499 |
| 425 | 20240416 | 125300 | 17086700150 | 48600 | 48550 | 48600 | 48550 | 305 |
| 426 | 20240416 | 125200 | 17071890900 | 48600 | 48550 | 48600 | 48550 | 238 |
| 427 | 20240416 | 125100 | 17060335950 | 48550 | 48550 | 48550 | 48500 | 116 |
| 428 | 20240416 | 125000 | 17054707150 | 48500 | 48500 | 48500 | 48450 | 73 |
| 429 | 20240416 | 124900 | 17051167050 | 48500 | 48450 | 48500 | 48400 | 323 |
| 430 | 20240416 | 124800 | 17035509600 | 48450 | 48400 | 48500 | 48400 | 154 |
| 431 | 20240416 | 124700 | 17028050400 | 48400 | 48350 | 48400 | 48350 | 322 |
| 432 | 20240416 | 124600 | 17012472250 | 48350 | 48350 | 48400 | 48350 | 309 |
| 433 | 20240416 | 124500 | 16997532050 | 48350 | 48350 | 48400 | 48300 | 582 |
| 434 | 20240416 | 124400 | 16969395350 | 48400 | 48400 | 48450 | 48400 | 499 |
| 435 | 20240416 | 124300 | 16945242800 | 48450 | 48500 | 48500 | 48450 | 292 |
| 436 | 20240416 | 124200 | 16931086550 | 48450 | 48550 | 48550 | 48450 | 592 |
| 437 | 20240416 | 124100 | 16902380450 | 48550 | 48500 | 48550 | 48500 | 45 |
| 438 | 20240416 | 124000 | 16900197250 | 48500 | 48550 | 48550 | 48500 | 80 |
| 439 | 20240416 | 123900 | 16896313500 | 48500 | 48500 | 48500 | 48500 | 193 |
| 440 | 20240416 | 123800 | 16886953000 | 48500 | 48450 | 48500 | 48400 | 1451 |
| 441 | 20240416 | 123700 | 16816690450 | 48450 | 48500 | 48500 | 48400 | 205 |
| 442 | 20240416 | 123600 | 16806763300 | 48450 | 48500 | 48500 | 48450 | 98 |
| 443 | 20240416 | 123500 | 16802014700 | 48450 | 48450 | 48450 | 48400 | 717 |
| 444 | 20240416 | 123400 | 16767285350 | 48450 | 48500 | 48500 | 48450 | 333 |
| 445 | 20240416 | 123300 | 16751140800 | 48500 | 48550 | 48550 | 48450 | 365 |
| 446 | 20240416 | 123200 | 16733446600 | 48550 | 48550 | 48550 | 48500 | 3911 |
| 447 | 20240416 | 123100 | 16543648200 | 48550 | 48550 | 48600 | 48550 | 261 |
| 448 | 20240416 | 123000 | 16530972950 | 48600 | 48600 | 48600 | 48550 | 364 |
| 449 | 20240416 | 122900 | 16513285100 | 48600 | 48550 | 48600 | 48550 | 333 |
| 450 | 20240416 | 122800 | 16497116700 | 48600 | 48600 | 48600 | 48550 | 76 |
| 451 | 20240416 | 122700 | 16493423150 | 48600 | 48600 | 48600 | 48550 | 84 |
| 452 | 20240416 | 122600 | 16489342300 | 48600 | 48600 | 48600 | 48550 | 192 |
| 453 | 20240416 | 122500 | 16480011850 | 48600 | 48600 | 48600 | 48600 | 493 |
| 454 | 20240416 | 122400 | 16456052050 | 48600 | 48600 | 48650 | 48600 | 152 |
| 455 | 20240416 | 122300 | 16448663800 | 48600 | 48600 | 48650 | 48600 | 27 |
| 456 | 20240416 | 122200 | 16447351300 | 48600 | 48650 | 48650 | 48600 | 1304 |
| 457 | 20240416 | 122100 | 16383967500 | 48650 | 48600 | 48650 | 48600 | 1070 |
| 458 | 20240416 | 122000 | 16331963100 | 48650 | 48650 | 48700 | 48650 | 333 |
| 459 | 20240416 | 121900 | 16315758650 | 48650 | 48700 | 48700 | 48650 | 71 |
| 460 | 20240416 | 121800 | 16312302650 | 48700 | 48650 | 48700 | 48600 | 570 |
| 461 | 20240416 | 121700 | 16284574600 | 48650 | 48750 | 48750 | 48600 | 3310 |
| 462 | 20240416 | 121600 | 16123500500 | 48750 | 48700 | 48750 | 48700 | 708 |
| 463 | 20240416 | 121500 | 16089009000 | 48700 | 48700 | 48750 | 48700 | 662 |
| 464 | 20240416 | 121400 | 16056746600 | 48700 | 48750 | 48750 | 48700 | 1083 |
| 465 | 20240416 | 121300 | 16004004450 | 48750 | 48750 | 48750 | 48700 | 612 |
| 466 | 20240416 | 121200 | 15974171400 | 48750 | 48650 | 48750 | 48650 | 2811 |
| 467 | 20240416 | 121100 | 15837327350 | 48650 | 48700 | 48700 | 48650 | 73 |
| 468 | 20240416 | 121000 | 15833774650 | 48650 | 48600 | 48650 | 48600 | 1909 |
| 469 | 20240416 | 120900 | 15740920050 | 48600 | 48600 | 48600 | 48600 | 475 |
| 470 | 20240416 | 120800 | 15717835050 | 48600 | 48650 | 48650 | 48600 | 193 |
| 471 | 20240416 | 120700 | 15708451850 | 48650 | 48600 | 48650 | 48600 | 274 |
| 472 | 20240416 | 120600 | 15695123700 | 48600 | 48600 | 48650 | 48550 | 297 |
| 473 | 20240416 | 120500 | 15680681200 | 48600 | 48650 | 48650 | 48600 | 496 |
| 474 | 20240416 | 120400 | 15656570150 | 48650 | 48650 | 48650 | 48550 | 2108 |
| 475 | 20240416 | 120300 | 15554117250 | 48600 | 48600 | 48650 | 48600 | 2138 |
| 476 | 20240416 | 120200 | 15450125950 | 48600 | 48600 | 48650 | 48600 | 1696 |
| 477 | 20240416 | 120100 | 15367699600 | 48600 | 48600 | 48600 | 48550 | 389 |
| 478 | 20240416 | 120000 | 15348796300 | 48550 | 48550 | 48600 | 48500 | 1324 |
| 479 | 20240416 | 115900 | 15284557100 | 48550 | 48550 | 48550 | 48550 | 116 |
| 480 | 20240416 | 115800 | 15278925300 | 48500 | 48550 | 48550 | 48500 | 323 |
| 481 | 20240416 | 115700 | 15263243700 | 48550 | 48550 | 48550 | 48550 | 66 |
| 482 | 20240416 | 115600 | 15260039400 | 48550 | 48600 | 48600 | 48550 | 252 |
| 483 | 20240416 | 115500 | 15247803400 | 48600 | 48650 | 48650 | 48600 | 1454 |
| 484 | 20240416 | 115400 | 15177132750 | 48600 | 48550 | 48600 | 48550 | 532 |
| 485 | 20240416 | 115300 | 15151283300 | 48550 | 48600 | 48600 | 48550 | 154 |
| 486 | 20240416 | 115200 | 15143803200 | 48600 | 48600 | 48650 | 48600 | 320 |
| 487 | 20240416 | 115100 | 15128250050 | 48600 | 48600 | 48650 | 48600 | 362 |
| 488 | 20240416 | 115000 | 15110654450 | 48600 | 48700 | 48700 | 48600 | 924 |
| 489 | 20240416 | 114900 | 15065696850 | 48650 | 48650 | 48700 | 48650 | 955 |
| 490 | 20240416 | 114800 | 15019220900 | 48650 | 48700 | 48700 | 48650 | 80 |
| 491 | 20240416 | 114700 | 15015325300 | 48700 | 48700 | 48750 | 48650 | 610 |
| 492 | 20240416 | 114600 | 14985629050 | 48700 | 48800 | 48800 | 48700 | 1973 |
| 493 | 20240416 | 114500 | 14889380450 | 48750 | 48500 | 48750 | 48450 | 3948 |
| 494 | 20240416 | 114400 | 14697524150 | 48450 | 48450 | 48500 | 48450 | 544 |
| 495 | 20240416 | 114300 | 14671162600 | 48450 | 48400 | 48450 | 48400 | 181 |
| 496 | 20240416 | 114200 | 14662399800 | 48400 | 48450 | 48450 | 48400 | 57 |
| 497 | 20240416 | 114100 | 14659638900 | 48450 | 48450 | 48450 | 48400 | 87 |
| 498 | 20240416 | 114000 | 14655426750 | 48450 | 48400 | 48450 | 48400 | 324 |
| 499 | 20240416 | 113900 | 14639732250 | 48400 | 48350 | 48400 | 48300 | 1057 |
| 500 | 20240416 | 113800 | 14588620600 | 48350 | 48550 | 48550 | 48350 | 1190 |
| 501 | 20240416 | 113700 | 14530976900 | 48500 | 48500 | 48550 | 48500 | 1665 |
| 502 | 20240416 | 113600 | 14450174400 | 48500 | 48550 | 48550 | 48500 | 166 |
| 503 | 20240416 | 113500 | 14442117800 | 48550 | 48550 | 48550 | 48500 | 89 |
| 504 | 20240416 | 113400 | 14437798550 | 48500 | 48500 | 48550 | 48450 | 2266 |
| 505 | 20240416 | 113300 | 14327809700 | 48500 | 48450 | 48550 | 48450 | 1222 |
| 506 | 20240416 | 113200 | 14268548750 | 48450 | 48400 | 48500 | 48400 | 1394 |
| 507 | 20240416 | 113100 | 14201015400 | 48400 | 48400 | 48450 | 48400 | 229 |
| 508 | 20240416 | 113000 | 14189931000 | 48400 | 48450 | 48450 | 48400 | 570 |
| 509 | 20240416 | 112900 | 14162337250 | 48450 | 48450 | 48500 | 48400 | 605 |
| 510 | 20240416 | 112800 | 14133023800 | 48450 | 48500 | 48500 | 48450 | 683 |
| 511 | 20240416 | 112700 | 14099929450 | 48500 | 48550 | 48550 | 48500 | 811 |
| 512 | 20240416 | 112600 | 14060585350 | 48550 | 48450 | 48550 | 48450 | 2609 |
| 513 | 20240416 | 112500 | 13934060300 | 48450 | 48350 | 48500 | 48350 | 910 |
| 514 | 20240416 | 112400 | 13889996050 | 48350 | 48300 | 48400 | 48300 | 1207 |
| 515 | 20240416 | 112300 | 13831661650 | 48300 | 48300 | 48300 | 48250 | 443 |
| 516 | 20240416 | 112200 | 13810270200 | 48300 | 48250 | 48300 | 48250 | 141 |
| 517 | 20240416 | 112100 | 13803460200 | 48250 | 48300 | 48300 | 48250 | 285 |
| 518 | 20240416 | 112000 | 13789700200 | 48300 | 48250 | 48300 | 48200 | 277 |
| 519 | 20240416 | 111900 | 13776335050 | 48200 | 48250 | 48250 | 48100 | 538 |
| 520 | 20240416 | 111800 | 13750409300 | 48250 | 48050 | 48300 | 48050 | 1928 |
| 521 | 20240416 | 111700 | 13657527700 | 48000 | 48100 | 48150 | 48000 | 254 |
| 522 | 20240416 | 111600 | 13645322800 | 48100 | 48050 | 48200 | 48000 | 1043 |
| 523 | 20240416 | 111500 | 13595160450 | 48000 | 47900 | 48000 | 47900 | 1292 |
| 524 | 20240416 | 111400 | 13533204000 | 47900 | 47950 | 47950 | 47900 | 171 |
| 525 | 20240416 | 111300 | 13525011900 | 47950 | 47850 | 47950 | 47850 | 3057 |
| 526 | 20240416 | 111200 | 13378615600 | 47850 | 47850 | 47850 | 47800 | 1989 |
| 527 | 20240416 | 111100 | 13283501450 | 47850 | 47950 | 47950 | 47850 | 1437 |
| 528 | 20240416 | 111000 | 13214671050 | 47950 | 47900 | 47950 | 47900 | 233 |
| 529 | 20240416 | 110900 | 13203510000 | 47900 | 47950 | 47950 | 47900 | 566 |
| 530 | 20240416 | 110800 | 13176393500 | 47950 | 47950 | 48000 | 47900 | 633 |
| 531 | 20240416 | 110700 | 13146048800 | 47900 | 48050 | 48050 | 47900 | 1625 |
| 532 | 20240416 | 110600 | 13068071400 | 48050 | 48100 | 48100 | 48000 | 313 |
| 533 | 20240416 | 110500 | 13053029400 | 48100 | 47950 | 48100 | 47950 | 413 |
| 534 | 20240416 | 110400 | 13033215300 | 47950 | 47950 | 48000 | 47950 | 2720 |
| 535 | 20240416 | 110300 | 12902660750 | 47950 | 48050 | 48050 | 47950 | 1071 |
| 536 | 20240416 | 110200 | 12851281550 | 48100 | 48000 | 48100 | 47950 | 650 |
| 537 | 20240416 | 110100 | 12820065200 | 48000 | 47950 | 48050 | 47950 | 344 |
| 538 | 20240416 | 110000 | 12803546900 | 47950 | 48000 | 48050 | 47950 | 1445 |
| 539 | 20240416 | 105900 | 12734193850 | 48000 | 48000 | 48000 | 47950 | 1255 |
| 540 | 20240416 | 105800 | 12674002500 | 48000 | 48000 | 48000 | 47950 | 99 |
| 541 | 20240416 | 105700 | 12669252650 | 47950 | 48000 | 48000 | 47950 | 956 |
| 542 | 20240416 | 105600 | 12623409550 | 48000 | 48050 | 48050 | 48000 | 3312 |
| 543 | 20240416 | 105500 | 12464430850 | 48050 | 48050 | 48100 | 48050 | 363 |
| 544 | 20240416 | 105400 | 12446985850 | 48050 | 48000 | 48100 | 48000 | 607 |
| 545 | 20240416 | 105300 | 12417821800 | 48050 | 48100 | 48150 | 48000 | 1232 |
| 546 | 20240416 | 105200 | 12358623200 | 48150 | 48100 | 48150 | 48050 | 1455 |
| 547 | 20240416 | 105100 | 12288652600 | 48150 | 48200 | 48200 | 48100 | 768 |
| 548 | 20240416 | 105000 | 12251676500 | 48200 | 48150 | 48200 | 48150 | 91 |
| 549 | 20240416 | 104900 | 12247292550 | 48150 | 48150 | 48200 | 48150 | 440 |
| 550 | 20240416 | 104800 | 12226097700 | 48150 | 48150 | 48150 | 48100 | 582 |
| 551 | 20240416 | 104700 | 12198074900 | 48100 | 48150 | 48150 | 48100 | 82 |
| 552 | 20240416 | 104600 | 12194129450 | 48100 | 48150 | 48150 | 48100 | 126 |
| 553 | 20240416 | 104500 | 12188062600 | 48200 | 48100 | 48200 | 48050 | 3247 |
| 554 | 20240416 | 104400 | 12031891750 | 48050 | 48150 | 48150 | 48050 | 1979 |
| 555 | 20240416 | 104300 | 11936743500 | 48150 | 48200 | 48200 | 48100 | 1314 |
| 556 | 20240416 | 104200 | 11873517650 | 48200 | 48250 | 48250 | 48150 | 374 |
| 557 | 20240416 | 104100 | 11855490200 | 48250 | 48100 | 48250 | 48100 | 404 |
| 558 | 20240416 | 104000 | 11836035300 | 48100 | 48200 | 48250 | 48100 | 258 |
| 559 | 20240416 | 103900 | 11823607000 | 48250 | 48250 | 48250 | 48150 | 1274 |
| 560 | 20240416 | 103800 | 11762212450 | 48200 | 48350 | 48400 | 48200 | 1395 |
| 561 | 20240416 | 103700 | 11694842150 | 48350 | 48350 | 48350 | 48350 | 173 |
| 562 | 20240416 | 103600 | 11686477600 | 48350 | 48350 | 48350 | 48300 | 363 |
| 563 | 20240416 | 103500 | 11668929300 | 48350 | 48300 | 48350 | 48300 | 102 |
| 564 | 20240416 | 103400 | 11664000600 | 48300 | 48350 | 48350 | 48300 | 142 |
| 565 | 20240416 | 103300 | 11657140700 | 48350 | 48350 | 48400 | 48300 | 373 |
| 566 | 20240416 | 103200 | 11639109750 | 48400 | 48350 | 48450 | 48350 | 1130 |
| 567 | 20240416 | 103100 | 11584421100 | 48350 | 48300 | 48350 | 48300 | 225 |
| 568 | 20240416 | 103000 | 11573549650 | 48300 | 48250 | 48300 | 48250 | 148 |
| 569 | 20240416 | 102900 | 11566402800 | 48200 | 48300 | 48350 | 48200 | 170 |
| 570 | 20240416 | 102800 | 11558197700 | 48350 | 48300 | 48400 | 48250 | 2691 |
| 571 | 20240416 | 102700 | 11428115750 | 48250 | 48200 | 48300 | 48150 | 792 |
| 572 | 20240416 | 102600 | 11389925750 | 48200 | 48150 | 48200 | 48150 | 656 |
| 573 | 20240416 | 102500 | 11358313050 | 48150 | 48150 | 48200 | 48100 | 1248 |
| 574 | 20240416 | 102400 | 11298216400 | 48100 | 48200 | 48200 | 48100 | 954 |
| 575 | 20240416 | 102300 | 11252308200 | 48200 | 48100 | 48200 | 48050 | 2487 |
| 576 | 20240416 | 102200 | 11132662450 | 48050 | 48150 | 48150 | 48050 | 794 |
| 577 | 20240416 | 102100 | 11094459300 | 48150 | 48050 | 48150 | 48000 | 867 |
| 578 | 20240416 | 102000 | 11052789250 | 48000 | 48050 | 48050 | 48000 | 4455 |
| 579 | 20240416 | 101900 | 10838881850 | 48100 | 48200 | 48250 | 48050 | 6812 |
| 580 | 20240416 | 101800 | 10510838550 | 48250 | 48350 | 48350 | 48200 | 2523 |
| 581 | 20240416 | 101700 | 10389031050 | 48350 | 48400 | 48450 | 48300 | 1608 |
| 582 | 20240416 | 101600 | 10311256950 | 48450 | 48450 | 48550 | 48400 | 331 |
| 583 | 20240416 | 101500 | 10295211600 | 48450 | 48450 | 48450 | 48400 | 347 |
| 584 | 20240416 | 101400 | 10278401500 | 48450 | 48450 | 48550 | 48450 | 924 |
| 585 | 20240416 | 101300 | 10233596750 | 48450 | 48450 | 48450 | 48400 | 195 |
| 586 | 20240416 | 101200 | 10224149350 | 48450 | 48450 | 48500 | 48400 | 1240 |
| 587 | 20240416 | 101100 | 10164107700 | 48450 | 48450 | 48500 | 48450 | 271 |
| 588 | 20240416 | 101000 | 10150976600 | 48450 | 48450 | 48500 | 48450 | 201 |
| 589 | 20240416 | 100900 | 10141235800 | 48450 | 48550 | 48550 | 48450 | 973 |
| 590 | 20240416 | 100800 | 10094042950 | 48550 | 48550 | 48550 | 48500 | 674 |
| 591 | 20240416 | 100700 | 10061348400 | 48550 | 48600 | 48600 | 48500 | 811 |
| 592 | 20240416 | 100600 | 10021966300 | 48600 | 48600 | 48650 | 48550 | 1029 |
| 593 | 20240416 | 100500 | 9971941250 | 48650 | 48600 | 48700 | 48550 | 1030 |
| 594 | 20240416 | 100400 | 9921814150 | 48600 | 48500 | 48650 | 48500 | 520 |
| 595 | 20240416 | 100300 | 9896556200 | 48500 | 48550 | 48600 | 48500 | 692 |
| 596 | 20240416 | 100200 | 9862962250 | 48550 | 48550 | 48650 | 48550 | 1476 |
| 597 | 20240416 | 100100 | 9791234950 | 48550 | 48550 | 48650 | 48550 | 1242 |
| 598 | 20240416 | 100000 | 9730919250 | 48500 | 48300 | 48500 | 48300 | 2244 |
| 599 | 20240416 | 095900 | 9622346350 | 48300 | 48250 | 48300 | 48250 | 843 |
| 600 | 20240416 | 095800 | 9581633100 | 48250 | 48300 | 48300 | 48250 | 877 |
| 601 | 20240416 | 095700 | 9539293250 | 48250 | 48250 | 48300 | 48200 | 3425 |
| 602 | 20240416 | 095600 | 9374164100 | 48250 | 48300 | 48350 | 48250 | 2641 |
| 603 | 20240416 | 095500 | 9246656150 | 48300 | 48350 | 48400 | 48300 | 3466 |
| 604 | 20240416 | 095400 | 9079142400 | 48350 | 48400 | 48450 | 48350 | 2550 |
| 605 | 20240416 | 095300 | 8955738300 | 48450 | 48500 | 48500 | 48400 | 591 |
| 606 | 20240416 | 095200 | 8927107400 | 48450 | 48500 | 48550 | 48450 | 1803 |
| 607 | 20240416 | 095100 | 8839692800 | 48500 | 48500 | 48550 | 48500 | 282 |
| 608 | 20240416 | 095000 | 8826014100 | 48500 | 48550 | 48650 | 48500 | 1216 |
| 609 | 20240416 | 094900 | 8766952600 | 48550 | 48600 | 48600 | 48500 | 762 |
| 610 | 20240416 | 094800 | 8729954200 | 48600 | 48600 | 48650 | 48550 | 1719 |
| 611 | 20240416 | 094700 | 8646403300 | 48600 | 48650 | 48650 | 48600 | 1045 |
| 612 | 20240416 | 094600 | 8595571100 | 48650 | 48550 | 48650 | 48500 | 1833 |
| 613 | 20240416 | 094500 | 8506466750 | 48550 | 48450 | 48600 | 48450 | 1198 |
| 614 | 20240416 | 094400 | 8448311300 | 48500 | 48600 | 48600 | 48450 | 455 |
| 615 | 20240416 | 094300 | 8426242000 | 48600 | 48600 | 48600 | 48450 | 2431 |
| 616 | 20240416 | 094200 | 8308274300 | 48600 | 48600 | 48650 | 48550 | 1289 |
| 617 | 20240416 | 094100 | 8245635350 | 48600 | 48650 | 48650 | 48600 | 523 |
| 618 | 20240416 | 094000 | 8220214250 | 48650 | 48650 | 48700 | 48650 | 440 |
| 619 | 20240416 | 093900 | 8198801850 | 48650 | 48600 | 48700 | 48600 | 1815 |
| 620 | 20240416 | 093800 | 8110496150 | 48600 | 48600 | 48700 | 48600 | 1330 |
| 621 | 20240416 | 093700 | 8045780350 | 48600 | 48550 | 48650 | 48500 | 2696 |
| 622 | 20240416 | 093600 | 7914776800 | 48500 | 48450 | 48550 | 48450 | 1844 |
| 623 | 20240416 | 093500 | 7825365200 | 48400 | 48400 | 48450 | 48350 | 441 |
| 624 | 20240416 | 093400 | 7804021600 | 48400 | 48350 | 48450 | 48350 | 1108 |
| 625 | 20240416 | 093300 | 7750379950 | 48300 | 48500 | 48500 | 48300 | 1975 |
| 626 | 20240416 | 093200 | 7654810300 | 48500 | 48500 | 48600 | 48450 | 1241 |
| 627 | 20240416 | 093100 | 7594591900 | 48550 | 48400 | 48600 | 48400 | 1380 |
| 628 | 20240416 | 093000 | 7527665400 | 48400 | 48350 | 48450 | 48300 | 788 |
| 629 | 20240416 | 092900 | 7489539500 | 48300 | 48350 | 48400 | 48300 | 2085 |
| 630 | 20240416 | 092800 | 7388793000 | 48350 | 48400 | 48400 | 48350 | 909 |
| 631 | 20240416 | 092700 | 7344822600 | 48400 | 48350 | 48400 | 48350 | 2980 |
| 632 | 20240416 | 092600 | 7200730750 | 48350 | 48500 | 48650 | 48350 | 6369 |
| 633 | 20240416 | 092500 | 6892172050 | 48500 | 48850 | 48850 | 48450 | 7977 |
| 634 | 20240416 | 092400 | 6504274500 | 48850 | 48900 | 48900 | 48750 | 3759 |
| 635 | 20240416 | 092300 | 6320689800 | 48950 | 48900 | 48950 | 48850 | 3447 |
| 636 | 20240416 | 092200 | 6152137500 | 48900 | 48800 | 48900 | 48750 | 4464 |
| 637 | 20240416 | 092100 | 5934091600 | 48850 | 48850 | 48900 | 48700 | 5910 |
| 638 | 20240416 | 092000 | 5645631050 | 48850 | 48800 | 48850 | 48750 | 1771 |
| 639 | 20240416 | 091900 | 5559199150 | 48750 | 48750 | 48850 | 48750 | 2396 |
| 640 | 20240416 | 091800 | 5442283900 | 48750 | 48700 | 48800 | 48650 | 2236 |
| 641 | 20240416 | 091700 | 5333291950 | 48750 | 48550 | 48750 | 48550 | 2704 |
| 642 | 20240416 | 091600 | 5201787000 | 48600 | 48650 | 48650 | 48550 | 2260 |
| 643 | 20240416 | 091500 | 5091925800 | 48650 | 48700 | 48750 | 48550 | 4497 |
| 644 | 20240416 | 091400 | 4873086950 | 48700 | 48750 | 48800 | 48650 | 12040 |
| 645 | 20240416 | 091300 | 4286670400 | 48750 | 48650 | 48800 | 48600 | 10025 |
| 646 | 20240416 | 091200 | 3798191050 | 48650 | 48500 | 48700 | 48500 | 6200 |
| 647 | 20240416 | 091100 | 3496906900 | 48550 | 48650 | 48750 | 48500 | 7817 |
| 648 | 20240416 | 091000 | 3116834300 | 48600 | 48450 | 48650 | 48450 | 2288 |
| 649 | 20240416 | 090900 | 3005772650 | 48500 | 48450 | 48500 | 48450 | 2502 |
| 650 | 20240416 | 090800 | 2884548800 | 48400 | 48400 | 48450 | 48400 | 3017 |
| 651 | 20240416 | 090700 | 2738483250 | 48400 | 48450 | 48450 | 48300 | 2852 |
| 652 | 20240416 | 090600 | 2600479350 | 48500 | 48300 | 48500 | 48200 | 5995 |
| 653 | 20240416 | 090500 | 2310540550 | 48200 | 48500 | 48550 | 48200 | 8217 |
| 654 | 20240416 | 090400 | 1912521650 | 48500 | 48500 | 48600 | 48400 | 8216 |
| 655 | 20240416 | 090300 | 1514035900 | 48500 | 48300 | 48550 | 48250 | 4780 |
| 656 | 20240416 | 090200 | 1282852750 | 48250 | 47850 | 48300 | 47650 | 4852 |
| 657 | 20240416 | 090100 | 1049756300 | 47600 | 48150 | 48200 | 47550 | 7576 |
| 658 | 20240416 | 090000 | 687249000 | 48100 | 47750 | 48250 | 47750 | 14040 |