35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 3 | 20230914 | 194800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20230914 | 194700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20230914 | 194600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20230914 | 194500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20230914 | 194400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20230914 | 194300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20230914 | 194200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20230914 | 194100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20230914 | 194000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20230914 | 193900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20230914 | 193800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20230914 | 193700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20230914 | 193600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20230914 | 193500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20230914 | 193400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20230914 | 193300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20230914 | 193200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20230914 | 193100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20230914 | 193000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20230914 | 192900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20230914 | 192800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20230914 | 192700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20230914 | 192600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20230914 | 192500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20230914 | 192400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20230914 | 192300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20230914 | 192200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20230914 | 192100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20230914 | 192000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20230914 | 191900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 33 | 20230914 | 191800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20230914 | 191700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20230914 | 191600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20230914 | 191500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20230914 | 191400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20230914 | 191300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20230914 | 191200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20230914 | 191100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20230914 | 191000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20230914 | 190900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20230914 | 190800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20230914 | 190700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20230914 | 190600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20230914 | 190500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20230914 | 190400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20230914 | 190300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20230914 | 190200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20230914 | 190100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20230914 | 190000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20230914 | 185900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20230914 | 185800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20230914 | 185700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20230914 | 185600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20230914 | 185500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20230914 | 185400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20230914 | 185300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20230914 | 185200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20230914 | 185100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20230914 | 185000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20230914 | 184900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 63 | 20230914 | 184800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20230914 | 184700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20230914 | 184600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20230914 | 184500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20230914 | 184400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20230914 | 184300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20230914 | 184200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20230914 | 184100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20230914 | 184000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20230914 | 183900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20230914 | 183800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20230914 | 183700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20230914 | 183600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20230914 | 183500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20230914 | 183400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20230914 | 183300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20230914 | 183200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20230914 | 183100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20230914 | 183000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20230914 | 182900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20230914 | 182800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20230914 | 182700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20230914 | 182600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20230914 | 182500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20230914 | 182400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20230914 | 182300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20230914 | 182200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20230914 | 182100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20230914 | 182000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20230914 | 181900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 93 | 20230914 | 181800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20230914 | 181700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20230914 | 181600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20230914 | 181500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20230914 | 181400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20230914 | 181300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20230914 | 181200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20230914 | 181100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20230914 | 181000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20230914 | 180900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20230914 | 180800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20230914 | 180700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20230914 | 180600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20230914 | 180500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20230914 | 180400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20230914 | 180300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20230914 | 180200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20230914 | 180100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20230914 | 180000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20230914 | 175900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20230914 | 175800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20230914 | 175700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20230914 | 175600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20230914 | 175500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20230914 | 175400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20230914 | 175300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20230914 | 175200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20230914 | 175100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20230914 | 175000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20230914 | 174900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 123 | 20230914 | 174800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20230914 | 174700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20230914 | 174600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20230914 | 174500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20230914 | 174400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20230914 | 174300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20230914 | 174200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20230914 | 174100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20230914 | 174000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20230914 | 173900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20230914 | 173800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20230914 | 173700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20230914 | 173600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20230914 | 173500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20230914 | 173400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20230914 | 173300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20230914 | 173200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20230914 | 173100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20230914 | 173000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20230914 | 172900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20230914 | 172800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20230914 | 172700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20230914 | 172600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20230914 | 172500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20230914 | 172400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20230914 | 172300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20230914 | 172200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20230914 | 172100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20230914 | 172000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20230914 | 171900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 153 | 20230914 | 171800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20230914 | 171700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20230914 | 171600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20230914 | 171500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20230914 | 171400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20230914 | 171300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20230914 | 171200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20230914 | 171100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20230914 | 171000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20230914 | 170900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20230914 | 170800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20230914 | 170700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20230914 | 170600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20230914 | 170500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20230914 | 170400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20230914 | 170300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20230914 | 170200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20230914 | 170100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20230914 | 170000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20230914 | 165900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20230914 | 165800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20230914 | 165700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20230914 | 165600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20230914 | 165500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20230914 | 165400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20230914 | 165300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20230914 | 165200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20230914 | 165100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20230914 | 165000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20230914 | 164900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 183 | 20230914 | 164800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20230914 | 164700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20230914 | 164600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20230914 | 164500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20230914 | 164400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20230914 | 164300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20230914 | 164200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20230914 | 164100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20230914 | 164000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20230914 | 163900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20230914 | 163800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20230914 | 163700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20230914 | 163600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20230914 | 163500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20230914 | 163400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20230914 | 163300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20230914 | 163200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20230914 | 163100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20230914 | 163000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20230914 | 162900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20230914 | 162800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20230914 | 162700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20230914 | 162600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20230914 | 162500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20230914 | 162400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20230914 | 162300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20230914 | 162200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20230914 | 162100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20230914 | 162000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20230914 | 161900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 213 | 20230914 | 161800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20230914 | 161700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20230914 | 161600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20230914 | 161500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20230914 | 161400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20230914 | 161300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20230914 | 161200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20230914 | 161100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20230914 | 161000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20230914 | 160900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20230914 | 160800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20230914 | 160700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20230914 | 160600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20230914 | 160500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20230914 | 160400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20230914 | 160300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20230914 | 160200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20230914 | 160100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20230914 | 160000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20230914 | 155900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20230914 | 155800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20230914 | 155700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20230914 | 155600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20230914 | 155500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20230914 | 155400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20230914 | 155300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20230914 | 155200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20230914 | 155100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20230914 | 155000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20230914 | 154900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 243 | 20230914 | 154800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20230914 | 154700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20230914 | 154600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20230914 | 154500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20230914 | 154400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20230914 | 154300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20230914 | 154200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20230914 | 154100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20230914 | 154000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20230914 | 153900 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20230914 | 153800 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20230914 | 153700 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20230914 | 153600 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20230914 | 153500 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20230914 | 153400 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20230914 | 153300 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20230914 | 153200 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20230914 | 153100 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20230914 | 153000 | 7725397810 | 16920 | 16920 | 16920 | 16920 | 63944 |
| 262 | 20230914 | 152900 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20230914 | 152800 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20230914 | 152700 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20230914 | 152600 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20230914 | 152500 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20230914 | 152400 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20230914 | 152300 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20230914 | 152200 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20230914 | 152100 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20230914 | 152000 | 6643465330 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20230914 | 151900 | 6643465330 | 16900 | 16900 | 16900 | 16860 | 391 |
| 273 | 20230914 | 151800 | 6636859490 | 16860 | 16910 | 16910 | 16860 | 1371 |
| 274 | 20230914 | 151700 | 6613698520 | 16910 | 16900 | 16910 | 16890 | 1552 |
| 275 | 20230914 | 151600 | 6587470510 | 16900 | 16890 | 16900 | 16880 | 1392 |
| 276 | 20230914 | 151500 | 6563955930 | 16880 | 16870 | 16890 | 16860 | 2286 |
| 277 | 20230914 | 151400 | 6525372470 | 16870 | 16840 | 16880 | 16840 | 1336 |
| 278 | 20230914 | 151300 | 6502845930 | 16840 | 16810 | 16860 | 16810 | 1998 |
| 279 | 20230914 | 151200 | 6469212650 | 16810 | 16810 | 16820 | 16800 | 1264 |
| 280 | 20230914 | 151100 | 6447963570 | 16810 | 16780 | 16810 | 16770 | 5543 |
| 281 | 20230914 | 151000 | 6354918690 | 16780 | 16790 | 16790 | 16770 | 5699 |
| 282 | 20230914 | 150900 | 6259305530 | 16780 | 16800 | 16800 | 16780 | 973 |
| 283 | 20230914 | 150800 | 6242965710 | 16800 | 16800 | 16810 | 16790 | 463 |
| 284 | 20230914 | 150700 | 6235186560 | 16810 | 16800 | 16810 | 16790 | 2999 |
| 285 | 20230914 | 150600 | 6184796850 | 16800 | 16780 | 16800 | 16780 | 5308 |
| 286 | 20230914 | 150500 | 6095681370 | 16790 | 16780 | 16790 | 16780 | 911 |
| 287 | 20230914 | 150400 | 6080390910 | 16780 | 16790 | 16790 | 16780 | 878 |
| 288 | 20230914 | 150300 | 6065651750 | 16800 | 16790 | 16800 | 16790 | 5850 |
| 289 | 20230914 | 150200 | 5967378240 | 16800 | 16810 | 16810 | 16790 | 8463 |
| 290 | 20230914 | 150100 | 5825204480 | 16800 | 16800 | 16810 | 16800 | 896 |
| 291 | 20230914 | 150000 | 5810148930 | 16810 | 16820 | 16820 | 16800 | 816 |
| 292 | 20230914 | 145900 | 5796435030 | 16820 | 16810 | 16820 | 16810 | 1099 |
| 293 | 20230914 | 145800 | 5777957790 | 16810 | 16810 | 16810 | 16800 | 4123 |
| 294 | 20230914 | 145700 | 5708654370 | 16810 | 16800 | 16810 | 16800 | 988 |
| 295 | 20230914 | 145600 | 5692052120 | 16810 | 16810 | 16820 | 16810 | 218 |
| 296 | 20230914 | 145500 | 5688386110 | 16820 | 16800 | 16820 | 16800 | 3489 |
| 297 | 20230914 | 145400 | 5629732400 | 16810 | 16810 | 16820 | 16810 | 1193 |
| 298 | 20230914 | 145300 | 5609675450 | 16820 | 16830 | 16830 | 16810 | 1041 |
| 299 | 20230914 | 145200 | 5592166630 | 16830 | 16830 | 16830 | 16820 | 855 |
| 300 | 20230914 | 145100 | 5577782670 | 16830 | 16840 | 16840 | 16830 | 711 |
| 301 | 20230914 | 145000 | 5565813610 | 16830 | 16810 | 16870 | 16800 | 2980 |
| 302 | 20230914 | 144900 | 5515682020 | 16810 | 16800 | 16810 | 16800 | 682 |
| 303 | 20230914 | 144800 | 5504223100 | 16810 | 16820 | 16820 | 16810 | 745 |
| 304 | 20230914 | 144700 | 5491698720 | 16810 | 16820 | 16820 | 16810 | 681 |
| 305 | 20230914 | 144600 | 5480249490 | 16810 | 16830 | 16830 | 16810 | 498 |
| 306 | 20230914 | 144500 | 5471873370 | 16820 | 16830 | 16830 | 16820 | 568 |
| 307 | 20230914 | 144400 | 5462318960 | 16830 | 16830 | 16840 | 16820 | 629 |
| 308 | 20230914 | 144300 | 5451733120 | 16840 | 16820 | 16860 | 16820 | 1527 |
| 309 | 20230914 | 144200 | 5426029630 | 16830 | 16830 | 16830 | 16820 | 635 |
| 310 | 20230914 | 144100 | 5415347630 | 16830 | 16820 | 16830 | 16820 | 620 |
| 311 | 20230914 | 144000 | 5404917330 | 16840 | 16820 | 16840 | 16810 | 1826 |
| 312 | 20230914 | 143900 | 5374201620 | 16810 | 16800 | 16820 | 16800 | 848 |
| 313 | 20230914 | 143800 | 5359946910 | 16800 | 16820 | 16820 | 16800 | 370 |
| 314 | 20230914 | 143700 | 5353726910 | 16810 | 16820 | 16820 | 16810 | 1424 |
| 315 | 20230914 | 143600 | 5329780610 | 16820 | 16810 | 16820 | 16810 | 583 |
| 316 | 20230914 | 143500 | 5319979750 | 16810 | 16820 | 16820 | 16800 | 613 |
| 317 | 20230914 | 143400 | 5309676010 | 16810 | 16780 | 16810 | 16780 | 3016 |
| 318 | 20230914 | 143300 | 5259050980 | 16780 | 16780 | 16790 | 16770 | 592 |
| 319 | 20230914 | 143200 | 5249116520 | 16780 | 16780 | 16790 | 16780 | 578 |
| 320 | 20230914 | 143100 | 5239416360 | 16780 | 16780 | 16790 | 16780 | 1263 |
| 321 | 20230914 | 143000 | 5218221920 | 16790 | 16800 | 16800 | 16780 | 466 |
| 322 | 20230914 | 142900 | 5210398290 | 16800 | 16790 | 16800 | 16790 | 657 |
| 323 | 20230914 | 142800 | 5199365570 | 16800 | 16800 | 16800 | 16790 | 899 |
| 324 | 20230914 | 142700 | 5184268160 | 16790 | 16790 | 16800 | 16790 | 551 |
| 325 | 20230914 | 142600 | 5175016380 | 16790 | 16800 | 16800 | 16790 | 901 |
| 326 | 20230914 | 142500 | 5159884150 | 16810 | 16810 | 16810 | 16800 | 679 |
| 327 | 20230914 | 142400 | 5148475770 | 16810 | 16820 | 16820 | 16800 | 279 |
| 328 | 20230914 | 142300 | 5143785910 | 16820 | 16810 | 16820 | 16800 | 710 |
| 329 | 20230914 | 142200 | 5131854650 | 16810 | 16820 | 16820 | 16800 | 718 |
| 330 | 20230914 | 142100 | 5119789110 | 16820 | 16810 | 16820 | 16810 | 1046 |
| 331 | 20230914 | 142000 | 5102203710 | 16800 | 16790 | 16820 | 16790 | 2889 |
| 332 | 20230914 | 141900 | 5053667550 | 16800 | 16790 | 16800 | 16790 | 842 |
| 333 | 20230914 | 141800 | 5039529270 | 16790 | 16810 | 16810 | 16790 | 294 |
| 334 | 20230914 | 141700 | 5034590920 | 16800 | 16820 | 16820 | 16800 | 204 |
| 335 | 20230914 | 141600 | 5031161760 | 16820 | 16830 | 16830 | 16800 | 4332 |
| 336 | 20230914 | 141500 | 4958360700 | 16830 | 16830 | 16840 | 16810 | 772 |
| 337 | 20230914 | 141400 | 4945372360 | 16820 | 16850 | 16850 | 16820 | 2031 |
| 338 | 20230914 | 141300 | 4911188400 | 16850 | 16870 | 16870 | 16840 | 1482 |
| 339 | 20230914 | 141200 | 4886220420 | 16870 | 16840 | 16880 | 16830 | 1066 |
| 340 | 20230914 | 141100 | 4868262720 | 16840 | 16840 | 16850 | 16830 | 1019 |
| 341 | 20230914 | 141000 | 4851098410 | 16840 | 16850 | 16860 | 16840 | 1045 |
| 342 | 20230914 | 140900 | 4833490260 | 16850 | 16850 | 16850 | 16840 | 1542 |
| 343 | 20230914 | 140800 | 4807511540 | 16850 | 16860 | 16860 | 16850 | 549 |
| 344 | 20230914 | 140700 | 4798256400 | 16870 | 16880 | 16880 | 16860 | 452 |
| 345 | 20230914 | 140600 | 4790630610 | 16880 | 16870 | 16880 | 16860 | 508 |
| 346 | 20230914 | 140500 | 4782061350 | 16860 | 16850 | 16870 | 16850 | 521 |
| 347 | 20230914 | 140400 | 4773276590 | 16850 | 16850 | 16860 | 16840 | 1384 |
| 348 | 20230914 | 140300 | 4749956690 | 16850 | 16850 | 16850 | 16840 | 208 |
| 349 | 20230914 | 140200 | 4746453260 | 16850 | 16830 | 16850 | 16830 | 2261 |
| 350 | 20230914 | 140100 | 4708393510 | 16830 | 16830 | 16830 | 16820 | 280 |
| 351 | 20230914 | 140000 | 4703681500 | 16830 | 16830 | 16830 | 16820 | 172 |
| 352 | 20230914 | 135900 | 4700786750 | 16820 | 16820 | 16830 | 16820 | 152 |
| 353 | 20230914 | 135800 | 4698229350 | 16830 | 16830 | 16830 | 16820 | 1511 |
| 354 | 20230914 | 135700 | 4672799740 | 16820 | 16830 | 16830 | 16820 | 430 |
| 355 | 20230914 | 135600 | 4665566690 | 16830 | 16830 | 16830 | 16820 | 169 |
| 356 | 20230914 | 135500 | 4662723100 | 16830 | 16830 | 16830 | 16820 | 151 |
| 357 | 20230914 | 135400 | 4660182100 | 16830 | 16830 | 16830 | 16820 | 206 |
| 358 | 20230914 | 135300 | 4656715610 | 16830 | 16820 | 16830 | 16820 | 317 |
| 359 | 20230914 | 135200 | 4651381190 | 16820 | 16820 | 16830 | 16820 | 93 |
| 360 | 20230914 | 135100 | 4649816410 | 16820 | 16830 | 16830 | 16820 | 228 |
| 361 | 20230914 | 135000 | 4645980900 | 16830 | 16820 | 16830 | 16820 | 219 |
| 362 | 20230914 | 134900 | 4642295140 | 16830 | 16840 | 16840 | 16830 | 73 |
| 363 | 20230914 | 134800 | 4641066520 | 16820 | 16820 | 16870 | 16810 | 2556 |
| 364 | 20230914 | 134700 | 4598054760 | 16820 | 16820 | 16820 | 16810 | 760 |
| 365 | 20230914 | 134600 | 4585271960 | 16810 | 16820 | 16820 | 16810 | 138 |
| 366 | 20230914 | 134500 | 4582951450 | 16820 | 16800 | 16820 | 16800 | 1886 |
| 367 | 20230914 | 134400 | 4551264730 | 16800 | 16790 | 16800 | 16780 | 2393 |
| 368 | 20230914 | 134300 | 4511085520 | 16790 | 16790 | 16790 | 16790 | 166 |
| 369 | 20230914 | 134200 | 4508298380 | 16780 | 16790 | 16790 | 16780 | 741 |
| 370 | 20230914 | 134100 | 4495860450 | 16790 | 16790 | 16790 | 16780 | 778 |
| 371 | 20230914 | 134000 | 4482800260 | 16790 | 16790 | 16790 | 16780 | 1375 |
| 372 | 20230914 | 133900 | 4459714950 | 16790 | 16780 | 16790 | 16770 | 1621 |
| 373 | 20230914 | 133800 | 4432514280 | 16780 | 16780 | 16780 | 16780 | 190 |
| 374 | 20230914 | 133700 | 4429326080 | 16770 | 16790 | 16790 | 16770 | 381 |
| 375 | 20230914 | 133600 | 4422932730 | 16780 | 16780 | 16790 | 16780 | 251 |
| 376 | 20230914 | 133500 | 4418719900 | 16790 | 16780 | 16790 | 16770 | 2702 |
| 377 | 20230914 | 133400 | 4373378750 | 16780 | 16780 | 16780 | 16770 | 128 |
| 378 | 20230914 | 133300 | 4371232110 | 16780 | 16770 | 16780 | 16760 | 1574 |
| 379 | 20230914 | 133200 | 4344833690 | 16770 | 16770 | 16780 | 16760 | 201 |
| 380 | 20230914 | 133100 | 4341462970 | 16770 | 16780 | 16780 | 16770 | 584 |
| 381 | 20230914 | 133000 | 4331669270 | 16770 | 16780 | 16780 | 16770 | 151 |
| 382 | 20230914 | 132900 | 4329135950 | 16770 | 16780 | 16780 | 16760 | 2136 |
| 383 | 20230914 | 132800 | 4293315910 | 16780 | 16770 | 16780 | 16760 | 1989 |
| 384 | 20230914 | 132700 | 4259958530 | 16770 | 16770 | 16770 | 16760 | 94 |
| 385 | 20230914 | 132600 | 4258382580 | 16770 | 16770 | 16770 | 16770 | 1042 |
| 386 | 20230914 | 132500 | 4240908240 | 16770 | 16780 | 16780 | 16770 | 142 |
| 387 | 20230914 | 132400 | 4238526250 | 16780 | 16780 | 16780 | 16770 | 129 |
| 388 | 20230914 | 132300 | 4236362240 | 16780 | 16780 | 16780 | 16780 | 584 |
| 389 | 20230914 | 132200 | 4226562720 | 16780 | 16780 | 16790 | 16770 | 285 |
| 390 | 20230914 | 132100 | 4221779220 | 16780 | 16780 | 16780 | 16780 | 880 |
| 391 | 20230914 | 132000 | 4207012820 | 16790 | 16780 | 16790 | 16780 | 80 |
| 392 | 20230914 | 131900 | 4205670010 | 16790 | 16780 | 16790 | 16780 | 257 |
| 393 | 20230914 | 131800 | 4201355450 | 16790 | 16790 | 16800 | 16790 | 468 |
| 394 | 20230914 | 131700 | 4193497710 | 16800 | 16800 | 16800 | 16790 | 109 |
| 395 | 20230914 | 131600 | 4191667170 | 16800 | 16800 | 16800 | 16800 | 67 |
| 396 | 20230914 | 131500 | 4190541570 | 16800 | 16790 | 16800 | 16790 | 814 |
| 397 | 20230914 | 131400 | 4176874480 | 16780 | 16780 | 16780 | 16780 | 72 |
| 398 | 20230914 | 131300 | 4175666320 | 16780 | 16780 | 16790 | 16780 | 181 |
| 399 | 20230914 | 131200 | 4172628160 | 16780 | 16790 | 16790 | 16780 | 76 |
| 400 | 20230914 | 131100 | 4171352840 | 16790 | 16790 | 16790 | 16780 | 123 |
| 401 | 20230914 | 131000 | 4169288250 | 16790 | 16800 | 16800 | 16780 | 96 |
| 402 | 20230914 | 130900 | 4167676720 | 16790 | 16780 | 16800 | 16780 | 1550 |
| 403 | 20230914 | 130800 | 4141666210 | 16770 | 16770 | 16780 | 16770 | 508 |
| 404 | 20230914 | 130700 | 4133144160 | 16780 | 16780 | 16780 | 16770 | 55 |
| 405 | 20230914 | 130600 | 4132221700 | 16780 | 16780 | 16780 | 16770 | 155 |
| 406 | 20230914 | 130500 | 4129621640 | 16780 | 16780 | 16780 | 16770 | 148 |
| 407 | 20230914 | 130400 | 4127138680 | 16780 | 16780 | 16780 | 16770 | 96 |
| 408 | 20230914 | 130300 | 4125528550 | 16780 | 16770 | 16780 | 16770 | 142 |
| 409 | 20230914 | 130200 | 4123146530 | 16780 | 16760 | 16780 | 16760 | 3817 |
| 410 | 20230914 | 130100 | 4059131010 | 16770 | 16770 | 16770 | 16760 | 132 |
| 411 | 20230914 | 130000 | 4056917460 | 16770 | 16770 | 16770 | 16760 | 810 |
| 412 | 20230914 | 125900 | 4043341720 | 16770 | 16770 | 16770 | 16760 | 125 |
| 413 | 20230914 | 125800 | 4041246020 | 16770 | 16770 | 16770 | 16760 | 373 |
| 414 | 20230914 | 125700 | 4034991260 | 16770 | 16770 | 16780 | 16760 | 434 |
| 415 | 20230914 | 125600 | 4027711150 | 16780 | 16780 | 16780 | 16780 | 6 |
| 416 | 20230914 | 125500 | 4027610470 | 16780 | 16780 | 16780 | 16770 | 670 |
| 417 | 20230914 | 125400 | 4016374270 | 16790 | 16790 | 16790 | 16780 | 169 |
| 418 | 20230914 | 125300 | 4013537280 | 16790 | 16790 | 16790 | 16780 | 218 |
| 419 | 20230914 | 125200 | 4009878060 | 16790 | 16780 | 16790 | 16780 | 138 |
| 420 | 20230914 | 125100 | 4007562380 | 16780 | 16790 | 16790 | 16780 | 269 |
| 421 | 20230914 | 125000 | 4003047430 | 16790 | 16790 | 16790 | 16780 | 80 |
| 422 | 20230914 | 124900 | 4001704840 | 16790 | 16790 | 16790 | 16780 | 706 |
| 423 | 20230914 | 124800 | 3989856100 | 16790 | 16790 | 16800 | 16780 | 862 |
| 424 | 20230914 | 124700 | 3975382670 | 16800 | 16810 | 16810 | 16790 | 402 |
| 425 | 20230914 | 124600 | 3968628380 | 16800 | 16810 | 16810 | 16800 | 152 |
| 426 | 20230914 | 124500 | 3966074260 | 16810 | 16810 | 16810 | 16800 | 60 |
| 427 | 20230914 | 124400 | 3965066100 | 16810 | 16810 | 16810 | 16800 | 207 |
| 428 | 20230914 | 124300 | 3961587340 | 16810 | 16810 | 16810 | 16800 | 290 |
| 429 | 20230914 | 124200 | 3956714230 | 16810 | 16810 | 16810 | 16810 | 212 |
| 430 | 20230914 | 124100 | 3953150510 | 16810 | 16810 | 16810 | 16800 | 44 |
| 431 | 20230914 | 124000 | 3952411240 | 16810 | 16800 | 16810 | 16800 | 318 |
| 432 | 20230914 | 123900 | 3947067030 | 16810 | 16810 | 16810 | 16800 | 402 |
| 433 | 20230914 | 123800 | 3940312260 | 16810 | 16810 | 16810 | 16800 | 50 |
| 434 | 20230914 | 123700 | 3939472210 | 16810 | 16820 | 16820 | 16810 | 532 |
| 435 | 20230914 | 123600 | 3930528770 | 16810 | 16810 | 16820 | 16800 | 776 |
| 436 | 20230914 | 123500 | 3917483080 | 16810 | 16810 | 16810 | 16800 | 108 |
| 437 | 20230914 | 123400 | 3915667860 | 16800 | 16810 | 16810 | 16800 | 143 |
| 438 | 20230914 | 123300 | 3913264510 | 16810 | 16810 | 16810 | 16800 | 106 |
| 439 | 20230914 | 123200 | 3911483150 | 16810 | 16810 | 16810 | 16800 | 212 |
| 440 | 20230914 | 123100 | 3907919750 | 16810 | 16810 | 16810 | 16800 | 115 |
| 441 | 20230914 | 123000 | 3905987050 | 16810 | 16800 | 16810 | 16800 | 113 |
| 442 | 20230914 | 122900 | 3904087620 | 16810 | 16810 | 16820 | 16810 | 776 |
| 443 | 20230914 | 122800 | 3891041710 | 16810 | 16820 | 16830 | 16810 | 842 |
| 444 | 20230914 | 122700 | 3876883760 | 16830 | 16840 | 16840 | 16830 | 273 |
| 445 | 20230914 | 122600 | 3872288680 | 16840 | 16800 | 16840 | 16800 | 967 |
| 446 | 20230914 | 122500 | 3856037700 | 16800 | 16800 | 16800 | 16790 | 63 |
| 447 | 20230914 | 122400 | 3854979680 | 16800 | 16800 | 16800 | 16790 | 90 |
| 448 | 20230914 | 122300 | 3853468130 | 16800 | 16790 | 16800 | 16790 | 116 |
| 449 | 20230914 | 122200 | 3851519830 | 16790 | 16790 | 16800 | 16790 | 1248 |
| 450 | 20230914 | 122100 | 3830565300 | 16790 | 16790 | 16790 | 16780 | 131 |
| 451 | 20230914 | 122000 | 3828366610 | 16790 | 16790 | 16790 | 16780 | 132 |
| 452 | 20230914 | 121900 | 3826150960 | 16790 | 16790 | 16790 | 16780 | 171 |
| 453 | 20230914 | 121800 | 3823281390 | 16790 | 16770 | 16790 | 16770 | 1887 |
| 454 | 20230914 | 121700 | 3791624660 | 16760 | 16770 | 16780 | 16750 | 4353 |
| 455 | 20230914 | 121600 | 3718674930 | 16770 | 16770 | 16780 | 16770 | 141 |
| 456 | 20230914 | 121500 | 3716310350 | 16780 | 16780 | 16780 | 16770 | 180 |
| 457 | 20230914 | 121400 | 3713290180 | 16780 | 16770 | 16780 | 16770 | 181 |
| 458 | 20230914 | 121300 | 3710253720 | 16780 | 16770 | 16780 | 16770 | 75 |
| 459 | 20230914 | 121200 | 3708995520 | 16780 | 16790 | 16790 | 16780 | 239 |
| 460 | 20230914 | 121100 | 3704984570 | 16790 | 16790 | 16790 | 16780 | 197 |
| 461 | 20230914 | 121000 | 3701677840 | 16780 | 16790 | 16790 | 16780 | 68 |
| 462 | 20230914 | 120900 | 3700536750 | 16780 | 16790 | 16790 | 16780 | 218 |
| 463 | 20230914 | 120800 | 3696877240 | 16790 | 16790 | 16790 | 16780 | 37 |
| 464 | 20230914 | 120700 | 3696256240 | 16790 | 16800 | 16800 | 16780 | 444 |
| 465 | 20230914 | 120600 | 3688801900 | 16800 | 16790 | 16800 | 16790 | 198 |
| 466 | 20230914 | 120500 | 3685476320 | 16800 | 16810 | 16810 | 16800 | 500 |
| 467 | 20230914 | 120400 | 3677075650 | 16810 | 16810 | 16810 | 16800 | 334 |
| 468 | 20230914 | 120300 | 3671463110 | 16810 | 16810 | 16810 | 16810 | 25 |
| 469 | 20230914 | 120200 | 3671042860 | 16800 | 16810 | 16810 | 16800 | 121 |
| 470 | 20230914 | 120100 | 3669009600 | 16810 | 16810 | 16810 | 16810 | 318 |
| 471 | 20230914 | 120000 | 3663664020 | 16800 | 16810 | 16810 | 16800 | 98 |
| 472 | 20230914 | 115900 | 3662017120 | 16800 | 16810 | 16810 | 16800 | 86 |
| 473 | 20230914 | 115800 | 3660572300 | 16800 | 16810 | 16810 | 16800 | 136 |
| 474 | 20230914 | 115700 | 3658286460 | 16810 | 16810 | 16810 | 16800 | 381 |
| 475 | 20230914 | 115600 | 3651883580 | 16810 | 16810 | 16810 | 16810 | 81 |
| 476 | 20230914 | 115500 | 3650521970 | 16800 | 16800 | 16810 | 16800 | 163 |
| 477 | 20230914 | 115400 | 3647782970 | 16810 | 16810 | 16820 | 16800 | 209 |
| 478 | 20230914 | 115300 | 3644270430 | 16820 | 16820 | 16820 | 16810 | 262 |
| 479 | 20230914 | 115200 | 3639866050 | 16820 | 16810 | 16820 | 16810 | 279 |
| 480 | 20230914 | 115100 | 3635174690 | 16810 | 16810 | 16820 | 16800 | 786 |
| 481 | 20230914 | 115000 | 3621961880 | 16800 | 16810 | 16810 | 16800 | 238 |
| 482 | 20230914 | 114900 | 3617962490 | 16810 | 16800 | 16810 | 16800 | 177 |
| 483 | 20230914 | 114800 | 3614987550 | 16810 | 16820 | 16820 | 16810 | 60 |
| 484 | 20230914 | 114700 | 3613978920 | 16810 | 16810 | 16830 | 16810 | 619 |
| 485 | 20230914 | 114600 | 3603573100 | 16810 | 16810 | 16810 | 16810 | 114 |
| 486 | 20230914 | 114500 | 3601656760 | 16800 | 16810 | 16810 | 16800 | 542 |
| 487 | 20230914 | 114400 | 3592546150 | 16800 | 16810 | 16810 | 16800 | 575 |
| 488 | 20230914 | 114300 | 3582884830 | 16800 | 16820 | 16820 | 16800 | 296 |
| 489 | 20230914 | 114200 | 3577910260 | 16820 | 16810 | 16820 | 16800 | 2984 |
| 490 | 20230914 | 114100 | 3527749690 | 16810 | 16800 | 16810 | 16790 | 1496 |
| 491 | 20230914 | 114000 | 3502616570 | 16800 | 16800 | 16800 | 16790 | 185 |
| 492 | 20230914 | 113900 | 3499510290 | 16790 | 16800 | 16800 | 16790 | 182 |
| 493 | 20230914 | 113800 | 3496453420 | 16800 | 16800 | 16800 | 16790 | 119 |
| 494 | 20230914 | 113700 | 3494454710 | 16800 | 16810 | 16810 | 16790 | 193 |
| 495 | 20230914 | 113600 | 3491212520 | 16810 | 16810 | 16810 | 16800 | 204 |
| 496 | 20230914 | 113500 | 3487783680 | 16810 | 16790 | 16810 | 16780 | 1650 |
| 497 | 20230914 | 113400 | 3460079530 | 16790 | 16810 | 16810 | 16790 | 2440 |
| 498 | 20230914 | 113300 | 3419101510 | 16810 | 16810 | 16810 | 16800 | 408 |
| 499 | 20230914 | 113200 | 3412246520 | 16810 | 16800 | 16810 | 16800 | 576 |
| 500 | 20230914 | 113100 | 3402569280 | 16800 | 16810 | 16810 | 16800 | 72 |
| 501 | 20230914 | 113000 | 3401359590 | 16810 | 16800 | 16810 | 16800 | 209 |
| 502 | 20230914 | 112900 | 3397846870 | 16810 | 16810 | 16820 | 16810 | 53 |
| 503 | 20230914 | 112800 | 3396955930 | 16800 | 16800 | 16830 | 16800 | 2357 |
| 504 | 20230914 | 112700 | 3357329360 | 16810 | 16810 | 16810 | 16800 | 87 |
| 505 | 20230914 | 112600 | 3355867040 | 16800 | 16810 | 16810 | 16800 | 311 |
| 506 | 20230914 | 112500 | 3350639760 | 16810 | 16800 | 16810 | 16800 | 591 |
| 507 | 20230914 | 112400 | 3340710790 | 16810 | 16840 | 16840 | 16800 | 6326 |
| 508 | 20230914 | 112300 | 3234377360 | 16830 | 16870 | 16870 | 16830 | 2042 |
| 509 | 20230914 | 112200 | 3199974060 | 16870 | 16890 | 16890 | 16870 | 556 |
| 510 | 20230914 | 112100 | 3190592530 | 16900 | 16910 | 16910 | 16900 | 268 |
| 511 | 20230914 | 112000 | 3186062290 | 16910 | 16890 | 16910 | 16890 | 903 |
| 512 | 20230914 | 111900 | 3170802780 | 16890 | 16890 | 16900 | 16890 | 175 |
| 513 | 20230914 | 111800 | 3167846920 | 16890 | 16880 | 16910 | 16880 | 1153 |
| 514 | 20230914 | 111700 | 3148372420 | 16890 | 16890 | 16890 | 16880 | 392 |
| 515 | 20230914 | 111600 | 3141752510 | 16880 | 16870 | 16890 | 16870 | 1494 |
| 516 | 20230914 | 111500 | 3116533200 | 16880 | 16870 | 16880 | 16860 | 633 |
| 517 | 20230914 | 111400 | 3105854970 | 16870 | 16870 | 16870 | 16860 | 157 |
| 518 | 20230914 | 111300 | 3103207160 | 16870 | 16870 | 16870 | 16860 | 919 |
| 519 | 20230914 | 111200 | 3087704720 | 16870 | 16860 | 16870 | 16850 | 68 |
| 520 | 20230914 | 111100 | 3086558240 | 16860 | 16870 | 16870 | 16860 | 359 |
| 521 | 20230914 | 111000 | 3080505350 | 16850 | 16850 | 16870 | 16840 | 1725 |
| 522 | 20230914 | 110900 | 3051439310 | 16840 | 16850 | 16850 | 16840 | 265 |
| 523 | 20230914 | 110800 | 3046974860 | 16850 | 16850 | 16850 | 16840 | 179 |
| 524 | 20230914 | 110700 | 3043959450 | 16850 | 16850 | 16850 | 16840 | 129 |
| 525 | 20230914 | 110600 | 3041786450 | 16840 | 16840 | 16850 | 16840 | 357 |
| 526 | 20230914 | 110500 | 3035774150 | 16850 | 16850 | 16850 | 16850 | 59 |
| 527 | 20230914 | 110400 | 3034780000 | 16840 | 16850 | 16850 | 16840 | 180 |
| 528 | 20230914 | 110300 | 3031747490 | 16850 | 16850 | 16850 | 16840 | 91 |
| 529 | 20230914 | 110200 | 3030214550 | 16840 | 16850 | 16850 | 16840 | 302 |
| 530 | 20230914 | 110100 | 3025127830 | 16850 | 16870 | 16870 | 16840 | 992 |
| 531 | 20230914 | 110000 | 3008401070 | 16880 | 16880 | 16880 | 16870 | 153 |
| 532 | 20230914 | 105900 | 3005818510 | 16870 | 16870 | 16880 | 16870 | 317 |
| 533 | 20230914 | 105800 | 3000470520 | 16870 | 16860 | 16870 | 16860 | 146 |
| 534 | 20230914 | 105700 | 2998008200 | 16870 | 16860 | 16880 | 16860 | 632 |
| 535 | 20230914 | 105600 | 2987348370 | 16860 | 16860 | 16860 | 16850 | 241 |
| 536 | 20230914 | 105500 | 2983286290 | 16860 | 16840 | 16860 | 16840 | 923 |
| 537 | 20230914 | 105400 | 2967732720 | 16850 | 16850 | 16850 | 16840 | 579 |
| 538 | 20230914 | 105300 | 2957981020 | 16850 | 16850 | 16850 | 16850 | 180 |
| 539 | 20230914 | 105200 | 2954948020 | 16840 | 16830 | 16850 | 16830 | 988 |
| 540 | 20230914 | 105100 | 2938313390 | 16830 | 16830 | 16830 | 16820 | 295 |
| 541 | 20230914 | 105000 | 2933349230 | 16830 | 16820 | 16830 | 16820 | 247 |
| 542 | 20230914 | 104900 | 2929192240 | 16830 | 16830 | 16830 | 16820 | 252 |
| 543 | 20230914 | 104800 | 2924951890 | 16840 | 16840 | 16850 | 16840 | 582 |
| 544 | 20230914 | 104700 | 2915150500 | 16840 | 16850 | 16860 | 16840 | 491 |
| 545 | 20230914 | 104600 | 2906880380 | 16850 | 16860 | 16870 | 16850 | 722 |
| 546 | 20230914 | 104500 | 2894711910 | 16860 | 16850 | 16860 | 16850 | 1327 |
| 547 | 20230914 | 104400 | 2872348440 | 16840 | 16840 | 16850 | 16840 | 1396 |
| 548 | 20230914 | 104300 | 2848838980 | 16840 | 16840 | 16840 | 16830 | 992 |
| 549 | 20230914 | 104200 | 2832134060 | 16840 | 16840 | 16840 | 16830 | 314 |
| 550 | 20230914 | 104100 | 2826848770 | 16830 | 16830 | 16840 | 16830 | 63 |
| 551 | 20230914 | 104000 | 2825788380 | 16840 | 16840 | 16840 | 16830 | 216 |
| 552 | 20230914 | 103900 | 2822151650 | 16840 | 16830 | 16840 | 16830 | 287 |
| 553 | 20230914 | 103800 | 2817319400 | 16830 | 16830 | 16840 | 16830 | 386 |
| 554 | 20230914 | 103700 | 2810822280 | 16840 | 16830 | 16840 | 16830 | 130 |
| 555 | 20230914 | 103600 | 2808634070 | 16840 | 16800 | 16840 | 16800 | 3171 |
| 556 | 20230914 | 103500 | 2755313570 | 16810 | 16810 | 16820 | 16810 | 352 |
| 557 | 20230914 | 103400 | 2749396430 | 16820 | 16820 | 16820 | 16810 | 185 |
| 558 | 20230914 | 103300 | 2746284750 | 16830 | 16830 | 16830 | 16820 | 1175 |
| 559 | 20230914 | 103200 | 2726512630 | 16840 | 16850 | 16850 | 16830 | 197 |
| 560 | 20230914 | 103100 | 2723195840 | 16840 | 16840 | 16850 | 16840 | 191 |
| 561 | 20230914 | 103000 | 2719978700 | 16850 | 16830 | 16850 | 16830 | 1429 |
| 562 | 20230914 | 102900 | 2695911000 | 16840 | 16840 | 16840 | 16830 | 471 |
| 563 | 20230914 | 102800 | 2687979390 | 16850 | 16840 | 16850 | 16840 | 99 |
| 564 | 20230914 | 102700 | 2686311590 | 16850 | 16820 | 16860 | 16810 | 136 |
| 565 | 20230914 | 102600 | 2684021600 | 16850 | 16800 | 16870 | 16800 | 5569 |
| 566 | 20230914 | 102500 | 2590392940 | 16800 | 16780 | 16800 | 16770 | 1783 |
| 567 | 20230914 | 102400 | 2560470390 | 16780 | 16780 | 16800 | 16770 | 1498 |
| 568 | 20230914 | 102300 | 2535330870 | 16780 | 16780 | 16780 | 16780 | 80 |
| 569 | 20230914 | 102200 | 2533988470 | 16780 | 16770 | 16780 | 16760 | 1120 |
| 570 | 20230914 | 102100 | 2515204930 | 16770 | 16770 | 16790 | 16770 | 1917 |
| 571 | 20230914 | 102000 | 2483048300 | 16780 | 16760 | 16780 | 16760 | 1798 |
| 572 | 20230914 | 101900 | 2452894100 | 16770 | 16760 | 16770 | 16760 | 213 |
| 573 | 20230914 | 101800 | 2449323450 | 16770 | 16790 | 16790 | 16770 | 294 |
| 574 | 20230914 | 101700 | 2444389920 | 16770 | 16760 | 16770 | 16750 | 2211 |
| 575 | 20230914 | 101600 | 2407335630 | 16750 | 16740 | 16750 | 16740 | 931 |
| 576 | 20230914 | 101500 | 2391742540 | 16750 | 16760 | 16760 | 16740 | 248 |
| 577 | 20230914 | 101400 | 2387589220 | 16770 | 16770 | 16780 | 16760 | 162 |
| 578 | 20230914 | 101300 | 2384873250 | 16770 | 16730 | 16800 | 16720 | 8447 |
| 579 | 20230914 | 101200 | 2243468930 | 16730 | 16720 | 16730 | 16720 | 372 |
| 580 | 20230914 | 101100 | 2237246980 | 16730 | 16720 | 16730 | 16720 | 176 |
| 581 | 20230914 | 101000 | 2234303860 | 16720 | 16730 | 16730 | 16720 | 1256 |
| 582 | 20230914 | 100900 | 2213302240 | 16730 | 16730 | 16730 | 16720 | 1071 |
| 583 | 20230914 | 100800 | 2195394910 | 16720 | 16720 | 16730 | 16720 | 234 |
| 584 | 20230914 | 100700 | 2191482400 | 16720 | 16730 | 16730 | 16720 | 348 |
| 585 | 20230914 | 100600 | 2185662400 | 16730 | 16720 | 16730 | 16720 | 132 |
| 586 | 20230914 | 100500 | 2183454410 | 16720 | 16740 | 16740 | 16720 | 1124 |
| 587 | 20230914 | 100400 | 2164650470 | 16730 | 16730 | 16730 | 16730 | 1000 |
| 588 | 20230914 | 100300 | 2147920470 | 16740 | 16750 | 16750 | 16740 | 862 |
| 589 | 20230914 | 100200 | 2133488390 | 16750 | 16750 | 16760 | 16740 | 2073 |
| 590 | 20230914 | 100100 | 2098774350 | 16760 | 16750 | 16760 | 16750 | 193 |
| 591 | 20230914 | 100000 | 2095541230 | 16750 | 16740 | 16750 | 16730 | 1055 |
| 592 | 20230914 | 095900 | 2077881010 | 16740 | 16730 | 16740 | 16730 | 475 |
| 593 | 20230914 | 095800 | 2069933420 | 16730 | 16720 | 16730 | 16720 | 1512 |
| 594 | 20230914 | 095700 | 2044646910 | 16720 | 16720 | 16760 | 16710 | 3894 |
| 595 | 20230914 | 095600 | 1979527260 | 16720 | 16720 | 16720 | 16710 | 1905 |
| 596 | 20230914 | 095500 | 1947694290 | 16710 | 16760 | 16760 | 16710 | 5633 |
| 597 | 20230914 | 095400 | 1853477880 | 16760 | 16770 | 16770 | 16740 | 3551 |
| 598 | 20230914 | 095300 | 1794011240 | 16760 | 16810 | 16810 | 16730 | 5409 |
| 599 | 20230914 | 095200 | 1703332140 | 16800 | 16830 | 16830 | 16800 | 1343 |
| 600 | 20230914 | 095100 | 1680738110 | 16830 | 16790 | 16830 | 16780 | 1879 |
| 601 | 20230914 | 095000 | 1649171060 | 16780 | 16790 | 16790 | 16780 | 2445 |
| 602 | 20230914 | 094900 | 1608135380 | 16790 | 16790 | 16790 | 16780 | 1130 |
| 603 | 20230914 | 094800 | 1589164220 | 16790 | 16780 | 16790 | 16770 | 3508 |
| 604 | 20230914 | 094700 | 1530291470 | 16780 | 16800 | 16800 | 16770 | 2792 |
| 605 | 20230914 | 094600 | 1483431580 | 16800 | 16840 | 16840 | 16800 | 5853 |
| 606 | 20230914 | 094500 | 1384999470 | 16840 | 16830 | 16840 | 16830 | 1151 |
| 607 | 20230914 | 094400 | 1365624080 | 16840 | 16870 | 16870 | 16830 | 2041 |
| 608 | 20230914 | 094300 | 1331245900 | 16890 | 16880 | 16890 | 16880 | 331 |
| 609 | 20230914 | 094200 | 1325657910 | 16900 | 16900 | 16900 | 16890 | 268 |
| 610 | 20230914 | 094100 | 1321130600 | 16900 | 16920 | 16920 | 16900 | 955 |
| 611 | 20230914 | 094000 | 1304982300 | 16910 | 16910 | 16920 | 16900 | 1910 |
| 612 | 20230914 | 093900 | 1272686730 | 16900 | 16910 | 16910 | 16900 | 1273 |
| 613 | 20230914 | 093800 | 1251170040 | 16910 | 16870 | 16920 | 16860 | 5310 |
| 614 | 20230914 | 093700 | 1161517550 | 16880 | 16840 | 16880 | 16830 | 1981 |
| 615 | 20230914 | 093600 | 1128134240 | 16850 | 16810 | 16850 | 16810 | 1457 |
| 616 | 20230914 | 093500 | 1103620020 | 16810 | 16810 | 16810 | 16800 | 2635 |
| 617 | 20230914 | 093400 | 1059336610 | 16810 | 16840 | 16840 | 16790 | 7397 |
| 618 | 20230914 | 093300 | 934974400 | 16850 | 16840 | 16870 | 16840 | 4775 |
| 619 | 20230914 | 093200 | 854531270 | 16840 | 16840 | 16840 | 16820 | 5366 |
| 620 | 20230914 | 093100 | 764226370 | 16840 | 16930 | 16930 | 16790 | 7714 |
| 621 | 20230914 | 093000 | 634273200 | 16940 | 17020 | 17020 | 16940 | 4509 |
| 622 | 20230914 | 092900 | 557741550 | 17010 | 17020 | 17020 | 17010 | 397 |
| 623 | 20230914 | 092800 | 550985440 | 17010 | 17010 | 17020 | 17010 | 1988 |
| 624 | 20230914 | 092700 | 517168680 | 17020 | 17050 | 17060 | 17010 | 2872 |
| 625 | 20230914 | 092600 | 468265210 | 17060 | 17050 | 17060 | 17050 | 881 |
| 626 | 20230914 | 092500 | 453237390 | 17050 | 17060 | 17070 | 17050 | 2777 |
| 627 | 20230914 | 092400 | 405870120 | 17070 | 17100 | 17100 | 17070 | 987 |
| 628 | 20230914 | 092300 | 389011150 | 17110 | 17130 | 17130 | 17110 | 394 |
| 629 | 20230914 | 092200 | 382266190 | 17130 | 17070 | 17130 | 17060 | 3080 |
| 630 | 20230914 | 092100 | 329655220 | 17070 | 17130 | 17130 | 17070 | 2903 |
| 631 | 20230914 | 092000 | 280022870 | 17140 | 17180 | 17180 | 17140 | 609 |
| 632 | 20230914 | 091900 | 269574570 | 17190 | 17140 | 17190 | 17140 | 1594 |
| 633 | 20230914 | 091800 | 242222470 | 17140 | 17140 | 17140 | 17130 | 565 |
| 634 | 20230914 | 091700 | 232539200 | 17140 | 17160 | 17160 | 17140 | 782 |
| 635 | 20230914 | 091600 | 219126020 | 17170 | 17170 | 17170 | 17170 | 110 |
| 636 | 20230914 | 091500 | 217237320 | 17170 | 17170 | 17170 | 17170 | 527 |
| 637 | 20230914 | 091400 | 208188730 | 17170 | 17160 | 17170 | 17160 | 113 |
| 638 | 20230914 | 091300 | 206249550 | 17160 | 17120 | 17160 | 17110 | 921 |
| 639 | 20230914 | 091200 | 190472260 | 17120 | 17120 | 17120 | 17120 | 11 |
| 640 | 20230914 | 091100 | 190283940 | 17110 | 17090 | 17110 | 17090 | 1107 |
| 641 | 20230914 | 091000 | 171362860 | 17080 | 17080 | 17090 | 17080 | 536 |
| 642 | 20230914 | 090900 | 162207950 | 17080 | 17110 | 17110 | 17080 | 1300 |
| 643 | 20230914 | 090800 | 139985250 | 17120 | 17150 | 17150 | 17120 | 1253 |
| 644 | 20230914 | 090700 | 118515580 | 17150 | 17210 | 17210 | 17150 | 1222 |
| 645 | 20230914 | 090600 | 97513810 | 17210 | 17210 | 17220 | 17210 | 57 |
| 646 | 20230914 | 090500 | 96532420 | 17210 | 17230 | 17230 | 17210 | 260 |
| 647 | 20230914 | 090400 | 92055830 | 17220 | 17220 | 17240 | 17220 | 1753 |
| 648 | 20230914 | 090300 | 61844500 | 17220 | 17210 | 17220 | 17210 | 100 |
| 649 | 20230914 | 090200 | 60123370 | 17210 | 17170 | 17210 | 17170 | 798 |
| 650 | 20230914 | 090100 | 46412950 | 17180 | 17140 | 17220 | 17140 | 729 |
| 651 | 20230914 | 090000 | 33882850 | 17120 | 17240 | 17240 | 17100 | 1971 |