35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 3 | 20231006 | 195600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231006 | 195500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231006 | 195400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231006 | 195300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231006 | 195200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231006 | 195100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231006 | 195000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231006 | 194900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231006 | 194800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231006 | 194700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231006 | 194600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231006 | 194500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231006 | 194400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231006 | 194300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231006 | 194200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231006 | 194100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231006 | 194000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231006 | 193900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231006 | 193800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231006 | 193700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231006 | 193600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231006 | 193500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231006 | 193400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231006 | 193300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231006 | 193200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231006 | 193100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231006 | 193000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231006 | 192900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231006 | 192800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231006 | 192700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 33 | 20231006 | 192600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231006 | 192500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231006 | 192400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231006 | 192300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231006 | 192200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231006 | 192100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231006 | 192000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231006 | 191900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231006 | 191800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231006 | 191700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231006 | 191600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231006 | 191500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231006 | 191400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231006 | 191300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231006 | 191200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231006 | 191100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231006 | 191000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231006 | 190900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231006 | 190800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231006 | 190700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231006 | 190600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231006 | 190500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231006 | 190400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231006 | 190300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231006 | 190200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231006 | 190100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231006 | 190000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231006 | 185900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231006 | 185800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231006 | 185700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 63 | 20231006 | 185600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231006 | 185500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231006 | 185400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231006 | 185300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231006 | 185200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231006 | 185100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231006 | 185000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231006 | 184900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231006 | 184800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231006 | 184700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231006 | 184600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231006 | 184500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231006 | 184400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231006 | 184300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231006 | 184200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231006 | 184100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231006 | 184000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231006 | 183900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231006 | 183800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231006 | 183700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231006 | 183600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231006 | 183500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231006 | 183400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231006 | 183300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231006 | 183200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231006 | 183100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231006 | 183000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231006 | 182900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231006 | 182800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231006 | 182700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 93 | 20231006 | 182600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231006 | 182500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231006 | 182400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231006 | 182300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231006 | 182200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231006 | 182100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231006 | 182000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231006 | 181900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231006 | 181800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231006 | 181700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231006 | 181600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231006 | 181500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231006 | 181400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231006 | 181300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231006 | 181200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231006 | 181100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231006 | 181000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231006 | 180900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231006 | 180800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231006 | 180700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231006 | 180600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231006 | 180500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231006 | 180400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231006 | 180300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231006 | 180200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231006 | 180100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231006 | 180000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231006 | 175900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231006 | 175800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231006 | 175700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 123 | 20231006 | 175600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231006 | 175500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231006 | 175400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231006 | 175300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231006 | 175200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231006 | 175100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231006 | 175000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231006 | 174900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231006 | 174800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231006 | 174700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231006 | 174600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231006 | 174500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231006 | 174400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231006 | 174300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231006 | 174200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231006 | 174100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231006 | 174000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231006 | 173900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231006 | 173800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231006 | 173700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231006 | 173600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231006 | 173500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231006 | 173400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231006 | 173300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231006 | 173200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231006 | 173100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231006 | 173000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231006 | 172900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231006 | 172800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231006 | 172700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 153 | 20231006 | 172600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231006 | 172500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231006 | 172400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231006 | 172300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231006 | 172200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231006 | 172100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231006 | 172000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231006 | 171900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231006 | 171800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231006 | 171700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231006 | 171600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231006 | 171500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231006 | 171400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231006 | 171300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231006 | 171200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231006 | 171100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231006 | 171000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231006 | 170900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231006 | 170800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231006 | 170700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231006 | 170600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231006 | 170500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231006 | 170400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231006 | 170300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231006 | 170200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231006 | 170100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231006 | 170000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231006 | 165900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231006 | 165800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231006 | 165700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 183 | 20231006 | 165600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20231006 | 165500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20231006 | 165400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20231006 | 165300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20231006 | 165200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20231006 | 165100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20231006 | 165000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20231006 | 164900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20231006 | 164800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20231006 | 164700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20231006 | 164600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20231006 | 164500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20231006 | 164400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20231006 | 164300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20231006 | 164200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20231006 | 164100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20231006 | 164000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20231006 | 163900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20231006 | 163800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20231006 | 163700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20231006 | 163600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20231006 | 163500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20231006 | 163400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20231006 | 163300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20231006 | 163200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20231006 | 163100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20231006 | 163000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20231006 | 162900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20231006 | 162800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20231006 | 162700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 213 | 20231006 | 162600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20231006 | 162500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20231006 | 162400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20231006 | 162300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20231006 | 162200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20231006 | 162100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20231006 | 162000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20231006 | 161900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20231006 | 161800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20231006 | 161700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20231006 | 161600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231006 | 161500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231006 | 161400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231006 | 161300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231006 | 161200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231006 | 161100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231006 | 161000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231006 | 160900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231006 | 160800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231006 | 160700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231006 | 160600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20231006 | 160500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20231006 | 160400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20231006 | 160300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20231006 | 160200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20231006 | 160100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20231006 | 160000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 240 | 20231006 | 155900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20231006 | 155800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20231006 | 155700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 243 | 20231006 | 155600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20231006 | 155500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20231006 | 155400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20231006 | 155300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20231006 | 155200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20231006 | 155100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20231006 | 155000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20231006 | 154900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 251 | 20231006 | 154800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 252 | 20231006 | 154700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 253 | 20231006 | 154600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 254 | 20231006 | 154500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 255 | 20231006 | 154400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 256 | 20231006 | 154300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 257 | 20231006 | 154200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 258 | 20231006 | 154100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 259 | 20231006 | 154000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 260 | 20231006 | 153900 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 261 | 20231006 | 153800 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 262 | 20231006 | 153700 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 263 | 20231006 | 153600 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 264 | 20231006 | 153500 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 265 | 20231006 | 153400 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 266 | 20231006 | 153300 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 267 | 20231006 | 153200 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 268 | 20231006 | 153100 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 0 |
| 269 | 20231006 | 153000 | 3232732070 | 15190 | 15190 | 15190 | 15190 | 4001 |
| 270 | 20231006 | 152900 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 271 | 20231006 | 152800 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 272 | 20231006 | 152700 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 273 | 20231006 | 152600 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 274 | 20231006 | 152500 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 275 | 20231006 | 152400 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 276 | 20231006 | 152300 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 277 | 20231006 | 152200 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 278 | 20231006 | 152100 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 279 | 20231006 | 152000 | 3171956880 | 15190 | 15190 | 15190 | 15190 | 0 |
| 280 | 20231006 | 151900 | 3171956880 | 15190 | 15210 | 15210 | 15190 | 295 |
| 281 | 20231006 | 151800 | 3167470650 | 15210 | 15220 | 15220 | 15200 | 838 |
| 282 | 20231006 | 151700 | 3154726870 | 15220 | 15210 | 15240 | 15200 | 591 |
| 283 | 20231006 | 151600 | 3145737680 | 15210 | 15200 | 15240 | 15200 | 2625 |
| 284 | 20231006 | 151500 | 3105802800 | 15210 | 15200 | 15210 | 15200 | 804 |
| 285 | 20231006 | 151400 | 3093576410 | 15210 | 15200 | 15210 | 15190 | 503 |
| 286 | 20231006 | 151300 | 3085930770 | 15200 | 15190 | 15200 | 15180 | 869 |
| 287 | 20231006 | 151200 | 3072726850 | 15190 | 15180 | 15190 | 15180 | 1361 |
| 288 | 20231006 | 151100 | 3052054220 | 15180 | 15170 | 15180 | 15160 | 636 |
| 289 | 20231006 | 151000 | 3042403150 | 15170 | 15180 | 15180 | 15160 | 897 |
| 290 | 20231006 | 150900 | 3028798460 | 15180 | 15170 | 15180 | 15170 | 1345 |
| 291 | 20231006 | 150800 | 3008390140 | 15160 | 15150 | 15170 | 15150 | 507 |
| 292 | 20231006 | 150700 | 3000703490 | 15160 | 15170 | 15170 | 15150 | 958 |
| 293 | 20231006 | 150600 | 2986177510 | 15170 | 15180 | 15190 | 15160 | 944 |
| 294 | 20231006 | 150500 | 2971854060 | 15170 | 15170 | 15200 | 15170 | 1136 |
| 295 | 20231006 | 150400 | 2954603650 | 15170 | 15160 | 15170 | 15160 | 527 |
| 296 | 20231006 | 150300 | 2946609350 | 15160 | 15160 | 15170 | 15150 | 2264 |
| 297 | 20231006 | 150200 | 2912284580 | 15150 | 15130 | 15160 | 15130 | 663 |
| 298 | 20231006 | 150100 | 2902244900 | 15120 | 15130 | 15130 | 15120 | 630 |
| 299 | 20231006 | 150000 | 2892714130 | 15130 | 15130 | 15130 | 15120 | 487 |
| 300 | 20231006 | 145900 | 2885347090 | 15130 | 15130 | 15130 | 15110 | 462 |
| 301 | 20231006 | 145800 | 2878361810 | 15130 | 15110 | 15130 | 15110 | 474 |
| 302 | 20231006 | 145700 | 2871198340 | 15120 | 15110 | 15130 | 15110 | 762 |
| 303 | 20231006 | 145600 | 2859677560 | 15110 | 15130 | 15130 | 15110 | 569 |
| 304 | 20231006 | 145500 | 2851077780 | 15120 | 15120 | 15130 | 15100 | 636 |
| 305 | 20231006 | 145400 | 2841464580 | 15120 | 15110 | 15120 | 15100 | 769 |
| 306 | 20231006 | 145300 | 2829843220 | 15110 | 15100 | 15120 | 15100 | 525 |
| 307 | 20231006 | 145200 | 2821909940 | 15090 | 15100 | 15110 | 15090 | 617 |
| 308 | 20231006 | 145100 | 2812591840 | 15090 | 15110 | 15110 | 15090 | 568 |
| 309 | 20231006 | 145000 | 2804017560 | 15110 | 15100 | 15110 | 15090 | 646 |
| 310 | 20231006 | 144900 | 2794263150 | 15100 | 15100 | 15100 | 15080 | 722 |
| 311 | 20231006 | 144800 | 2783367610 | 15100 | 15090 | 15110 | 15070 | 833 |
| 312 | 20231006 | 144700 | 2770794540 | 15080 | 15090 | 15100 | 15080 | 684 |
| 313 | 20231006 | 144600 | 2760471940 | 15100 | 15090 | 15110 | 15080 | 550 |
| 314 | 20231006 | 144500 | 2752172230 | 15100 | 15090 | 15120 | 15080 | 966 |
| 315 | 20231006 | 144400 | 2737588510 | 15090 | 15080 | 15110 | 15080 | 445 |
| 316 | 20231006 | 144300 | 2730875500 | 15070 | 15100 | 15120 | 15070 | 728 |
| 317 | 20231006 | 144200 | 2719880000 | 15100 | 15090 | 15100 | 15080 | 1074 |
| 318 | 20231006 | 144100 | 2703676680 | 15090 | 15110 | 15130 | 15090 | 607 |
| 319 | 20231006 | 144000 | 2694504100 | 15110 | 15100 | 15130 | 15100 | 1259 |
| 320 | 20231006 | 143900 | 2675472390 | 15110 | 15120 | 15130 | 15110 | 910 |
| 321 | 20231006 | 143800 | 2661715960 | 15120 | 15110 | 15130 | 15110 | 544 |
| 322 | 20231006 | 143700 | 2653491040 | 15110 | 15130 | 15140 | 15110 | 927 |
| 323 | 20231006 | 143600 | 2639473930 | 15130 | 15140 | 15150 | 15130 | 680 |
| 324 | 20231006 | 143500 | 2629181130 | 15140 | 15150 | 15150 | 15130 | 1065 |
| 325 | 20231006 | 143400 | 2613057550 | 15150 | 15170 | 15180 | 15150 | 476 |
| 326 | 20231006 | 143300 | 2605837140 | 15170 | 15160 | 15180 | 15160 | 561 |
| 327 | 20231006 | 143200 | 2597328140 | 15170 | 15200 | 15200 | 15170 | 1105 |
| 328 | 20231006 | 143100 | 2580549360 | 15190 | 15210 | 15210 | 15180 | 378 |
| 329 | 20231006 | 143000 | 2574806590 | 15200 | 15210 | 15210 | 15190 | 587 |
| 330 | 20231006 | 142900 | 2565883780 | 15210 | 15220 | 15230 | 15210 | 631 |
| 331 | 20231006 | 142800 | 2556281050 | 15220 | 15200 | 15220 | 15190 | 1118 |
| 332 | 20231006 | 142700 | 2539285990 | 15190 | 15180 | 15200 | 15180 | 703 |
| 333 | 20231006 | 142600 | 2528608680 | 15190 | 15190 | 15200 | 15180 | 679 |
| 334 | 20231006 | 142500 | 2518292880 | 15190 | 15200 | 15200 | 15190 | 527 |
| 335 | 20231006 | 142400 | 2510284850 | 15200 | 15190 | 15200 | 15180 | 404 |
| 336 | 20231006 | 142300 | 2504146460 | 15190 | 15190 | 15200 | 15180 | 698 |
| 337 | 20231006 | 142200 | 2493544180 | 15200 | 15200 | 15200 | 15190 | 407 |
| 338 | 20231006 | 142100 | 2487359250 | 15200 | 15210 | 15210 | 15190 | 644 |
| 339 | 20231006 | 142000 | 2477570850 | 15210 | 15210 | 15210 | 15190 | 416 |
| 340 | 20231006 | 141900 | 2471247420 | 15210 | 15190 | 15210 | 15190 | 444 |
| 341 | 20231006 | 141800 | 2464499520 | 15210 | 15210 | 15210 | 15200 | 593 |
| 342 | 20231006 | 141700 | 2455483060 | 15200 | 15210 | 15210 | 15200 | 610 |
| 343 | 20231006 | 141600 | 2446206110 | 15210 | 15220 | 15230 | 15200 | 736 |
| 344 | 20231006 | 141500 | 2435004610 | 15230 | 15230 | 15230 | 15220 | 381 |
| 345 | 20231006 | 141400 | 2429202220 | 15230 | 15200 | 15230 | 15200 | 486 |
| 346 | 20231006 | 141300 | 2421809460 | 15210 | 15190 | 15210 | 15180 | 279 |
| 347 | 20231006 | 141200 | 2417570300 | 15190 | 15230 | 15240 | 15170 | 1410 |
| 348 | 20231006 | 141100 | 2396145240 | 15240 | 15240 | 15240 | 15230 | 337 |
| 349 | 20231006 | 141000 | 2391012130 | 15240 | 15230 | 15240 | 15230 | 507 |
| 350 | 20231006 | 140900 | 2383288250 | 15230 | 15260 | 15260 | 15220 | 1579 |
| 351 | 20231006 | 140800 | 2359226830 | 15260 | 15270 | 15270 | 15250 | 429 |
| 352 | 20231006 | 140700 | 2352676830 | 15280 | 15270 | 15280 | 15260 | 671 |
| 353 | 20231006 | 140600 | 2342431200 | 15260 | 15260 | 15270 | 15260 | 727 |
| 354 | 20231006 | 140500 | 2331333720 | 15260 | 15280 | 15280 | 15260 | 808 |
| 355 | 20231006 | 140400 | 2318995600 | 15280 | 15290 | 15290 | 15280 | 494 |
| 356 | 20231006 | 140300 | 2311446560 | 15290 | 15270 | 15290 | 15270 | 428 |
| 357 | 20231006 | 140200 | 2304909280 | 15270 | 15250 | 15270 | 15240 | 872 |
| 358 | 20231006 | 140100 | 2291605890 | 15250 | 15250 | 15250 | 15240 | 565 |
| 359 | 20231006 | 140000 | 2282989650 | 15250 | 15250 | 15250 | 15240 | 481 |
| 360 | 20231006 | 135900 | 2275654930 | 15250 | 15250 | 15250 | 15240 | 634 |
| 361 | 20231006 | 135800 | 2265989710 | 15250 | 15240 | 15250 | 15240 | 540 |
| 362 | 20231006 | 135700 | 2257755600 | 15240 | 15240 | 15250 | 15240 | 573 |
| 363 | 20231006 | 135600 | 2249019830 | 15240 | 15250 | 15260 | 15240 | 1565 |
| 364 | 20231006 | 135500 | 2225152090 | 15240 | 15220 | 15250 | 15220 | 778 |
| 365 | 20231006 | 135400 | 2213300320 | 15210 | 15210 | 15220 | 15200 | 469 |
| 366 | 20231006 | 135300 | 2206166320 | 15210 | 15200 | 15210 | 15190 | 658 |
| 367 | 20231006 | 135200 | 2196164640 | 15200 | 15190 | 15200 | 15190 | 763 |
| 368 | 20231006 | 135100 | 2184567970 | 15200 | 15190 | 15200 | 15190 | 379 |
| 369 | 20231006 | 135000 | 2178807840 | 15200 | 15190 | 15200 | 15190 | 430 |
| 370 | 20231006 | 134900 | 2172274490 | 15180 | 15170 | 15190 | 15170 | 1593 |
| 371 | 20231006 | 134800 | 2148103300 | 15170 | 15170 | 15170 | 15160 | 500 |
| 372 | 20231006 | 134700 | 2140519490 | 15160 | 15170 | 15170 | 15160 | 770 |
| 373 | 20231006 | 134600 | 2128844440 | 15170 | 15170 | 15170 | 15160 | 361 |
| 374 | 20231006 | 134500 | 2123368690 | 15170 | 15170 | 15170 | 15170 | 394 |
| 375 | 20231006 | 134400 | 2117391710 | 15170 | 15170 | 15180 | 15160 | 726 |
| 376 | 20231006 | 134300 | 2106379860 | 15180 | 15170 | 15180 | 15170 | 345 |
| 377 | 20231006 | 134200 | 2101146190 | 15170 | 15160 | 15170 | 15160 | 355 |
| 378 | 20231006 | 134100 | 2095763910 | 15170 | 15160 | 15170 | 15160 | 955 |
| 379 | 20231006 | 134000 | 2081281300 | 15160 | 15130 | 15160 | 15130 | 1043 |
| 380 | 20231006 | 133900 | 2065488850 | 15130 | 15110 | 15130 | 15110 | 712 |
| 381 | 20231006 | 133800 | 2054725370 | 15110 | 15110 | 15110 | 15110 | 606 |
| 382 | 20231006 | 133700 | 2045568710 | 15110 | 15090 | 15110 | 15090 | 424 |
| 383 | 20231006 | 133600 | 2039165550 | 15100 | 15090 | 15100 | 15090 | 763 |
| 384 | 20231006 | 133500 | 2027645820 | 15100 | 15100 | 15100 | 15100 | 302 |
| 385 | 20231006 | 133400 | 2023085620 | 15100 | 15100 | 15100 | 15100 | 294 |
| 386 | 20231006 | 133300 | 2018646220 | 15100 | 15080 | 15100 | 15080 | 485 |
| 387 | 20231006 | 133200 | 2011327480 | 15090 | 15090 | 15090 | 15080 | 414 |
| 388 | 20231006 | 133100 | 2005080790 | 15090 | 15090 | 15090 | 15090 | 391 |
| 389 | 20231006 | 133000 | 1999180600 | 15090 | 15070 | 15090 | 15070 | 658 |
| 390 | 20231006 | 132900 | 1989256910 | 15080 | 15080 | 15080 | 15070 | 386 |
| 391 | 20231006 | 132800 | 1983436610 | 15080 | 15080 | 15080 | 15080 | 110 |
| 392 | 20231006 | 132700 | 1981777810 | 15080 | 15090 | 15090 | 15080 | 294 |
| 393 | 20231006 | 132600 | 1977342710 | 15080 | 15070 | 15080 | 15070 | 257 |
| 394 | 20231006 | 132500 | 1973468370 | 15080 | 15080 | 15080 | 15070 | 343 |
| 395 | 20231006 | 132400 | 1968295940 | 15080 | 15080 | 15080 | 15070 | 235 |
| 396 | 20231006 | 132300 | 1964752800 | 15080 | 15060 | 15080 | 15060 | 194 |
| 397 | 20231006 | 132200 | 1961829100 | 15070 | 15070 | 15070 | 15060 | 215 |
| 398 | 20231006 | 132100 | 1958589630 | 15070 | 15070 | 15080 | 15070 | 600 |
| 399 | 20231006 | 132000 | 1949547620 | 15080 | 15090 | 15090 | 15080 | 604 |
| 400 | 20231006 | 131900 | 1940435300 | 15100 | 15100 | 15100 | 15090 | 426 |
| 401 | 20231006 | 131800 | 1934003280 | 15100 | 15070 | 15100 | 15070 | 2272 |
| 402 | 20231006 | 131700 | 1899743120 | 15070 | 15060 | 15070 | 15060 | 614 |
| 403 | 20231006 | 131600 | 1890494390 | 15060 | 15040 | 15060 | 15040 | 203 |
| 404 | 20231006 | 131500 | 1887438370 | 15050 | 15040 | 15050 | 15040 | 308 |
| 405 | 20231006 | 131400 | 1882802980 | 15050 | 15050 | 15060 | 15050 | 323 |
| 406 | 20231006 | 131300 | 1877941340 | 15050 | 15050 | 15060 | 15050 | 905 |
| 407 | 20231006 | 131200 | 1864319900 | 15050 | 15050 | 15050 | 15040 | 387 |
| 408 | 20231006 | 131100 | 1858496130 | 15050 | 15050 | 15050 | 15040 | 120 |
| 409 | 20231006 | 131000 | 1856690140 | 15040 | 15050 | 15060 | 15040 | 506 |
| 410 | 20231006 | 130900 | 1849077650 | 15050 | 15050 | 15060 | 15050 | 195 |
| 411 | 20231006 | 130800 | 1846141950 | 15050 | 15070 | 15070 | 15040 | 219 |
| 412 | 20231006 | 130700 | 1842844970 | 15060 | 15030 | 15060 | 15030 | 997 |
| 413 | 20231006 | 130600 | 1827848900 | 15030 | 15050 | 15050 | 15030 | 1777 |
| 414 | 20231006 | 130500 | 1801123910 | 15060 | 15030 | 15070 | 15030 | 1521 |
| 415 | 20231006 | 130400 | 1778231850 | 15040 | 15030 | 15040 | 15030 | 109 |
| 416 | 20231006 | 130300 | 1776593530 | 15030 | 15030 | 15040 | 15030 | 61 |
| 417 | 20231006 | 130200 | 1775676640 | 15030 | 15030 | 15040 | 15030 | 174 |
| 418 | 20231006 | 130100 | 1773061410 | 15030 | 15040 | 15040 | 15030 | 39 |
| 419 | 20231006 | 130000 | 1772474940 | 15030 | 15030 | 15040 | 15030 | 145 |
| 420 | 20231006 | 125900 | 1770295490 | 15030 | 15020 | 15050 | 15020 | 1668 |
| 421 | 20231006 | 125800 | 1745229560 | 15020 | 15020 | 15020 | 15010 | 46 |
| 422 | 20231006 | 125700 | 1744538820 | 15010 | 15020 | 15020 | 15010 | 49 |
| 423 | 20231006 | 125600 | 1743803300 | 15010 | 15020 | 15020 | 15010 | 93 |
| 424 | 20231006 | 125500 | 1742407320 | 15010 | 15010 | 15020 | 15010 | 37 |
| 425 | 20231006 | 125400 | 1741851900 | 15020 | 15020 | 15020 | 15010 | 182 |
| 426 | 20231006 | 125300 | 1739118560 | 15020 | 15010 | 15020 | 15010 | 167 |
| 427 | 20231006 | 125200 | 1736610520 | 15010 | 15020 | 15020 | 15010 | 135 |
| 428 | 20231006 | 125100 | 1734584110 | 15020 | 15010 | 15020 | 15010 | 120 |
| 429 | 20231006 | 125000 | 1732782680 | 15020 | 15020 | 15020 | 15020 | 7 |
| 430 | 20231006 | 124900 | 1732677540 | 15020 | 15020 | 15020 | 15010 | 160 |
| 431 | 20231006 | 124800 | 1730274920 | 15010 | 15010 | 15020 | 15010 | 73 |
| 432 | 20231006 | 124700 | 1729178910 | 15010 | 15020 | 15020 | 15010 | 248 |
| 433 | 20231006 | 124600 | 1725456380 | 15010 | 15030 | 15030 | 15010 | 152 |
| 434 | 20231006 | 124500 | 1723174460 | 15020 | 15020 | 15040 | 15020 | 97 |
| 435 | 20231006 | 124400 | 1721717050 | 15020 | 15020 | 15030 | 15000 | 461 |
| 436 | 20231006 | 124300 | 1714795610 | 15020 | 15000 | 15020 | 15000 | 324 |
| 437 | 20231006 | 124200 | 1709933360 | 15000 | 15010 | 15020 | 14990 | 1100 |
| 438 | 20231006 | 124100 | 1693438810 | 15010 | 15000 | 15010 | 14990 | 690 |
| 439 | 20231006 | 124000 | 1683087330 | 15010 | 15000 | 15010 | 15000 | 52 |
| 440 | 20231006 | 123900 | 1682307240 | 15000 | 15000 | 15010 | 15000 | 98 |
| 441 | 20231006 | 123800 | 1680837200 | 15000 | 15010 | 15010 | 15000 | 23 |
| 442 | 20231006 | 123700 | 1680492180 | 15010 | 15020 | 15020 | 15000 | 566 |
| 443 | 20231006 | 123600 | 1671999000 | 15020 | 15010 | 15020 | 15010 | 465 |
| 444 | 20231006 | 123500 | 1665019210 | 15010 | 15000 | 15010 | 15000 | 117 |
| 445 | 20231006 | 123400 | 1663264200 | 15010 | 15000 | 15010 | 15000 | 39 |
| 446 | 20231006 | 123300 | 1662678920 | 15010 | 15010 | 15020 | 15010 | 148 |
| 447 | 20231006 | 123200 | 1660457110 | 15000 | 14990 | 15030 | 14990 | 335 |
| 448 | 20231006 | 123100 | 1655431410 | 14990 | 14980 | 14990 | 14980 | 556 |
| 449 | 20231006 | 123000 | 1647097290 | 14990 | 15000 | 15000 | 14980 | 609 |
| 450 | 20231006 | 122900 | 1637963900 | 15010 | 15010 | 15020 | 15010 | 1198 |
| 451 | 20231006 | 122800 | 1619977550 | 15010 | 15020 | 15020 | 15010 | 131 |
| 452 | 20231006 | 122700 | 1618011200 | 15010 | 15020 | 15020 | 15010 | 62 |
| 453 | 20231006 | 122600 | 1617080310 | 15010 | 15010 | 15020 | 15010 | 100 |
| 454 | 20231006 | 122500 | 1615579230 | 15010 | 15020 | 15020 | 15010 | 41 |
| 455 | 20231006 | 122400 | 1614963600 | 15020 | 15010 | 15020 | 15000 | 606 |
| 456 | 20231006 | 122300 | 1605866050 | 15010 | 15030 | 15040 | 15000 | 601 |
| 457 | 20231006 | 122200 | 1596838620 | 15030 | 15040 | 15050 | 15030 | 991 |
| 458 | 20231006 | 122100 | 1581934140 | 15050 | 15040 | 15050 | 15040 | 222 |
| 459 | 20231006 | 122000 | 1578594020 | 15040 | 15040 | 15050 | 15040 | 108 |
| 460 | 20231006 | 121900 | 1576969210 | 15050 | 15040 | 15070 | 15040 | 1634 |
| 461 | 20231006 | 121800 | 1552365500 | 15050 | 15040 | 15050 | 15040 | 83 |
| 462 | 20231006 | 121700 | 1551116910 | 15050 | 15030 | 15050 | 15030 | 322 |
| 463 | 20231006 | 121600 | 1546273000 | 15030 | 15040 | 15040 | 15030 | 73 |
| 464 | 20231006 | 121500 | 1545175670 | 15040 | 15040 | 15040 | 15030 | 51 |
| 465 | 20231006 | 121400 | 1544408840 | 15030 | 15040 | 15040 | 15030 | 73 |
| 466 | 20231006 | 121300 | 1543311160 | 15040 | 15010 | 15040 | 15010 | 415 |
| 467 | 20231006 | 121200 | 1537073910 | 15010 | 15030 | 15030 | 15010 | 714 |
| 468 | 20231006 | 121100 | 1526350150 | 15030 | 15020 | 15030 | 15020 | 69 |
| 469 | 20231006 | 121000 | 1525313650 | 15020 | 15040 | 15040 | 15010 | 243 |
| 470 | 20231006 | 120900 | 1521663320 | 15010 | 14990 | 15010 | 14990 | 1707 |
| 471 | 20231006 | 120800 | 1496058740 | 14990 | 14980 | 14990 | 14980 | 272 |
| 472 | 20231006 | 120700 | 1491982680 | 14980 | 14980 | 14990 | 14980 | 153 |
| 473 | 20231006 | 120600 | 1489690480 | 14980 | 14980 | 14990 | 14970 | 364 |
| 474 | 20231006 | 120500 | 1484238540 | 14970 | 14970 | 14980 | 14970 | 29 |
| 475 | 20231006 | 120400 | 1483804370 | 14980 | 14980 | 14990 | 14980 | 203 |
| 476 | 20231006 | 120300 | 1480762570 | 14980 | 14970 | 14980 | 14970 | 60 |
| 477 | 20231006 | 120200 | 1479864110 | 14970 | 14970 | 14980 | 14970 | 232 |
| 478 | 20231006 | 120100 | 1476389860 | 14980 | 14980 | 14980 | 14980 | 12 |
| 479 | 20231006 | 120000 | 1476210100 | 14980 | 14970 | 14990 | 14970 | 221 |
| 480 | 20231006 | 115900 | 1472898630 | 14980 | 14950 | 14980 | 14950 | 208 |
| 481 | 20231006 | 115800 | 1469785700 | 14950 | 14960 | 14960 | 14950 | 8 |
| 482 | 20231006 | 115700 | 1469666070 | 14960 | 14970 | 14970 | 14960 | 110 |
| 483 | 20231006 | 115600 | 1468020040 | 14970 | 14960 | 14970 | 14950 | 227 |
| 484 | 20231006 | 115500 | 1464624290 | 14960 | 14970 | 14970 | 14950 | 549 |
| 485 | 20231006 | 115400 | 1456409770 | 14980 | 14970 | 15000 | 14970 | 829 |
| 486 | 20231006 | 115300 | 1443989910 | 14970 | 14960 | 14970 | 14950 | 312 |
| 487 | 20231006 | 115200 | 1439322070 | 14950 | 14950 | 14960 | 14950 | 84 |
| 488 | 20231006 | 115100 | 1438066220 | 14950 | 14950 | 14970 | 14950 | 277 |
| 489 | 20231006 | 115000 | 1433922440 | 14960 | 14960 | 14960 | 14950 | 123 |
| 490 | 20231006 | 114900 | 1432082600 | 14950 | 14960 | 14970 | 14950 | 239 |
| 491 | 20231006 | 114800 | 1428506780 | 14960 | 14960 | 14960 | 14950 | 129 |
| 492 | 20231006 | 114700 | 1426577170 | 14950 | 14940 | 14960 | 14940 | 188 |
| 493 | 20231006 | 114600 | 1423766610 | 14960 | 14960 | 14960 | 14950 | 187 |
| 494 | 20231006 | 114500 | 1420970130 | 14960 | 14950 | 14960 | 14950 | 40 |
| 495 | 20231006 | 114400 | 1420372100 | 14950 | 14940 | 14960 | 14940 | 549 |
| 496 | 20231006 | 114300 | 1412164650 | 14950 | 14950 | 14960 | 14940 | 624 |
| 497 | 20231006 | 114200 | 1402835800 | 14940 | 14940 | 14950 | 14940 | 121 |
| 498 | 20231006 | 114100 | 1401028000 | 14940 | 14930 | 14950 | 14930 | 953 |
| 499 | 20231006 | 114000 | 1386794780 | 14920 | 14930 | 14930 | 14920 | 53 |
| 500 | 20231006 | 113900 | 1386003750 | 14930 | 14930 | 14930 | 14920 | 87 |
| 501 | 20231006 | 113800 | 1384705660 | 14930 | 14920 | 14930 | 14920 | 48 |
| 502 | 20231006 | 113700 | 1383989320 | 14920 | 14920 | 14930 | 14920 | 234 |
| 503 | 20231006 | 113600 | 1380496980 | 14920 | 14920 | 14930 | 14920 | 107 |
| 504 | 20231006 | 113500 | 1378900270 | 14920 | 14920 | 14930 | 14920 | 29 |
| 505 | 20231006 | 113400 | 1378467540 | 14920 | 14930 | 14930 | 14920 | 27 |
| 506 | 20231006 | 113300 | 1378064680 | 14930 | 14910 | 14930 | 14910 | 575 |
| 507 | 20231006 | 113200 | 1369486320 | 14920 | 14920 | 14920 | 14910 | 91 |
| 508 | 20231006 | 113100 | 1368128850 | 14920 | 14920 | 14920 | 14910 | 258 |
| 509 | 20231006 | 113000 | 1364279620 | 14920 | 14920 | 14930 | 14920 | 64 |
| 510 | 20231006 | 112900 | 1363324690 | 14920 | 14940 | 14940 | 14920 | 1199 |
| 511 | 20231006 | 112800 | 1345429750 | 14940 | 14930 | 14940 | 14930 | 326 |
| 512 | 20231006 | 112700 | 1340562440 | 14930 | 14940 | 14940 | 14930 | 654 |
| 513 | 20231006 | 112600 | 1330794900 | 14940 | 14940 | 14950 | 14940 | 400 |
| 514 | 20231006 | 112500 | 1324816640 | 14940 | 14950 | 14950 | 14940 | 187 |
| 515 | 20231006 | 112400 | 1322022730 | 14940 | 14950 | 14950 | 14940 | 39 |
| 516 | 20231006 | 112300 | 1321440030 | 14950 | 14950 | 14950 | 14940 | 147 |
| 517 | 20231006 | 112200 | 1319243470 | 14950 | 14960 | 14960 | 14940 | 2330 |
| 518 | 20231006 | 112100 | 1284398620 | 14960 | 14960 | 14970 | 14960 | 70 |
| 519 | 20231006 | 112000 | 1283351410 | 14970 | 14960 | 14970 | 14960 | 23 |
| 520 | 20231006 | 111900 | 1283007290 | 14960 | 14980 | 14980 | 14960 | 1140 |
| 521 | 20231006 | 111800 | 1265946140 | 14970 | 14980 | 14990 | 14970 | 246 |
| 522 | 20231006 | 111700 | 1262261190 | 14980 | 15000 | 15000 | 14980 | 541 |
| 523 | 20231006 | 111600 | 1254152540 | 15000 | 14990 | 15000 | 14990 | 173 |
| 524 | 20231006 | 111500 | 1251558650 | 15000 | 14990 | 15000 | 14990 | 802 |
| 525 | 20231006 | 111400 | 1239535130 | 15000 | 14990 | 15000 | 14990 | 94 |
| 526 | 20231006 | 111300 | 1238125390 | 14990 | 15000 | 15000 | 14990 | 141 |
| 527 | 20231006 | 111200 | 1236010670 | 15010 | 15010 | 15020 | 15000 | 594 |
| 528 | 20231006 | 111100 | 1227097760 | 15020 | 15010 | 15020 | 15010 | 57 |
| 529 | 20231006 | 111000 | 1226242020 | 15020 | 15020 | 15030 | 15010 | 600 |
| 530 | 20231006 | 110900 | 1217230550 | 15020 | 15030 | 15030 | 15020 | 176 |
| 531 | 20231006 | 110800 | 1214586040 | 15030 | 15030 | 15030 | 15030 | 8 |
| 532 | 20231006 | 110700 | 1214465800 | 15020 | 15030 | 15030 | 15020 | 5 |
| 533 | 20231006 | 110600 | 1214390670 | 15030 | 15030 | 15030 | 15020 | 237 |
| 534 | 20231006 | 110500 | 1210830810 | 15030 | 15020 | 15030 | 15020 | 101 |
| 535 | 20231006 | 110400 | 1209313570 | 15010 | 15000 | 15030 | 15000 | 1354 |
| 536 | 20231006 | 110300 | 1188986480 | 15000 | 15010 | 15010 | 15000 | 332 |
| 537 | 20231006 | 110200 | 1184005570 | 15020 | 15020 | 15020 | 15020 | 27 |
| 538 | 20231006 | 110100 | 1183600030 | 15010 | 15020 | 15030 | 15010 | 222 |
| 539 | 20231006 | 110000 | 1180265560 | 15030 | 15020 | 15030 | 15020 | 290 |
| 540 | 20231006 | 105900 | 1175908500 | 15010 | 15000 | 15010 | 15000 | 1303 |
| 541 | 20231006 | 105800 | 1156361300 | 15000 | 15000 | 15000 | 15000 | 13 |
| 542 | 20231006 | 105700 | 1156166300 | 14990 | 14990 | 15000 | 14990 | 91 |
| 543 | 20231006 | 105600 | 1154802190 | 15000 | 15010 | 15010 | 14990 | 945 |
| 544 | 20231006 | 105500 | 1140631870 | 15010 | 15010 | 15010 | 15000 | 39 |
| 545 | 20231006 | 105400 | 1140046570 | 15010 | 15000 | 15010 | 15000 | 174 |
| 546 | 20231006 | 105300 | 1137436330 | 15010 | 14990 | 15010 | 14990 | 64 |
| 547 | 20231006 | 105200 | 1136476850 | 15000 | 15030 | 15030 | 15000 | 2068 |
| 548 | 20231006 | 105100 | 1105433800 | 15040 | 15030 | 15040 | 15030 | 206 |
| 549 | 20231006 | 105000 | 1102337110 | 15030 | 15040 | 15040 | 15030 | 56 |
| 550 | 20231006 | 104900 | 1101495370 | 15030 | 15020 | 15050 | 15010 | 1541 |
| 551 | 20231006 | 104800 | 1078322790 | 15030 | 15020 | 15030 | 15020 | 198 |
| 552 | 20231006 | 104700 | 1075348450 | 15020 | 15060 | 15060 | 15020 | 2248 |
| 553 | 20231006 | 104600 | 1041538590 | 15050 | 15050 | 15060 | 15050 | 246 |
| 554 | 20231006 | 104500 | 1037835920 | 15050 | 15060 | 15060 | 15050 | 191 |
| 555 | 20231006 | 104400 | 1034960970 | 15060 | 15060 | 15060 | 15050 | 241 |
| 556 | 20231006 | 104300 | 1031333860 | 15060 | 15050 | 15060 | 15050 | 58 |
| 557 | 20231006 | 104200 | 1030460950 | 15060 | 15060 | 15060 | 15060 | 26 |
| 558 | 20231006 | 104100 | 1030069390 | 15060 | 15060 | 15060 | 15060 | 90 |
| 559 | 20231006 | 104000 | 1028713990 | 15060 | 15060 | 15060 | 15060 | 77 |
| 560 | 20231006 | 103900 | 1027554370 | 15060 | 15050 | 15060 | 15050 | 251 |
| 561 | 20231006 | 103800 | 1023776750 | 15050 | 15050 | 15060 | 15050 | 302 |
| 562 | 20231006 | 103700 | 1019231430 | 15050 | 15080 | 15080 | 15050 | 4173 |
| 563 | 20231006 | 103600 | 956405850 | 15080 | 15080 | 15080 | 15080 | 261 |
| 564 | 20231006 | 103500 | 952469970 | 15080 | 15080 | 15080 | 15080 | 136 |
| 565 | 20231006 | 103400 | 950419090 | 15080 | 15100 | 15100 | 15080 | 602 |
| 566 | 20231006 | 103300 | 941336670 | 15110 | 15090 | 15110 | 15090 | 58 |
| 567 | 20231006 | 103200 | 940461430 | 15100 | 15100 | 15110 | 15100 | 338 |
| 568 | 20231006 | 103100 | 935355820 | 15100 | 15090 | 15100 | 15090 | 491 |
| 569 | 20231006 | 103000 | 927944380 | 15090 | 15090 | 15090 | 15090 | 38 |
| 570 | 20231006 | 102900 | 927370960 | 15090 | 15090 | 15090 | 15080 | 236 |
| 571 | 20231006 | 102800 | 923811290 | 15090 | 15090 | 15090 | 15080 | 272 |
| 572 | 20231006 | 102700 | 919708810 | 15090 | 15090 | 15090 | 15090 | 77 |
| 573 | 20231006 | 102600 | 918546880 | 15090 | 15090 | 15090 | 15080 | 224 |
| 574 | 20231006 | 102500 | 915167590 | 15090 | 15070 | 15090 | 15060 | 288 |
| 575 | 20231006 | 102400 | 910827430 | 15070 | 15070 | 15070 | 15070 | 80 |
| 576 | 20231006 | 102300 | 909621830 | 15070 | 15080 | 15090 | 15060 | 163 |
| 577 | 20231006 | 102200 | 907165230 | 15080 | 15080 | 15110 | 15080 | 419 |
| 578 | 20231006 | 102100 | 900841140 | 15080 | 15060 | 15080 | 15060 | 311 |
| 579 | 20231006 | 102000 | 896154610 | 15060 | 15070 | 15070 | 15060 | 221 |
| 580 | 20231006 | 101900 | 892825620 | 15060 | 15090 | 15090 | 15060 | 1123 |
| 581 | 20231006 | 101800 | 875906550 | 15090 | 15090 | 15100 | 15080 | 204 |
| 582 | 20231006 | 101700 | 872827960 | 15090 | 15100 | 15120 | 15090 | 289 |
| 583 | 20231006 | 101600 | 868464070 | 15100 | 15090 | 15100 | 15080 | 251 |
| 584 | 20231006 | 101500 | 864676280 | 15080 | 15070 | 15080 | 15070 | 244 |
| 585 | 20231006 | 101400 | 860996900 | 15080 | 15070 | 15080 | 15070 | 294 |
| 586 | 20231006 | 101300 | 856564250 | 15070 | 15060 | 15070 | 15060 | 150 |
| 587 | 20231006 | 101200 | 854304370 | 15070 | 15070 | 15080 | 15070 | 255 |
| 588 | 20231006 | 101100 | 850461130 | 15070 | 15080 | 15080 | 15070 | 80 |
| 589 | 20231006 | 101000 | 849254820 | 15080 | 15070 | 15080 | 15070 | 226 |
| 590 | 20231006 | 100900 | 845848120 | 15070 | 15080 | 15080 | 15070 | 103 |
| 591 | 20231006 | 100800 | 844295450 | 15080 | 15080 | 15080 | 15080 | 99 |
| 592 | 20231006 | 100700 | 842802530 | 15070 | 15090 | 15100 | 15070 | 230 |
| 593 | 20231006 | 100600 | 839333350 | 15110 | 15100 | 15110 | 15100 | 258 |
| 594 | 20231006 | 100500 | 835437150 | 15100 | 15060 | 15130 | 15050 | 2651 |
| 595 | 20231006 | 100400 | 795474320 | 15060 | 15060 | 15060 | 15060 | 102 |
| 596 | 20231006 | 100300 | 793938200 | 15060 | 15050 | 15060 | 15050 | 210 |
| 597 | 20231006 | 100200 | 790777310 | 15060 | 15060 | 15060 | 15050 | 287 |
| 598 | 20231006 | 100100 | 786457550 | 15060 | 15070 | 15070 | 15060 | 84 |
| 599 | 20231006 | 100000 | 785192410 | 15070 | 15060 | 15070 | 15060 | 238 |
| 600 | 20231006 | 095900 | 781606540 | 15060 | 15090 | 15090 | 15060 | 876 |
| 601 | 20231006 | 095800 | 768398170 | 15100 | 15100 | 15100 | 15100 | 72 |
| 602 | 20231006 | 095700 | 767310970 | 15100 | 15090 | 15100 | 15090 | 49 |
| 603 | 20231006 | 095600 | 766571340 | 15100 | 15100 | 15100 | 15100 | 592 |
| 604 | 20231006 | 095500 | 757632140 | 15100 | 15080 | 15120 | 15080 | 584 |
| 605 | 20231006 | 095400 | 748816050 | 15080 | 15030 | 15080 | 15030 | 1452 |
| 606 | 20231006 | 095300 | 726928380 | 15030 | 15000 | 15030 | 15000 | 487 |
| 607 | 20231006 | 095200 | 719616610 | 15010 | 14990 | 15010 | 14990 | 549 |
| 608 | 20231006 | 095100 | 711384580 | 14980 | 14970 | 14980 | 14970 | 976 |
| 609 | 20231006 | 095000 | 696765950 | 14960 | 14980 | 14980 | 14960 | 174 |
| 610 | 20231006 | 094900 | 694161190 | 14980 | 14960 | 15010 | 14960 | 1571 |
| 611 | 20231006 | 094800 | 670622320 | 14950 | 14960 | 14960 | 14950 | 11 |
| 612 | 20231006 | 094700 | 670457860 | 14960 | 14950 | 14960 | 14950 | 56 |
| 613 | 20231006 | 094600 | 669620430 | 14950 | 14980 | 14980 | 14950 | 456 |
| 614 | 20231006 | 094500 | 662794750 | 14970 | 14930 | 14990 | 14930 | 2906 |
| 615 | 20231006 | 094400 | 619366420 | 14930 | 14930 | 14930 | 14920 | 235 |
| 616 | 20231006 | 094300 | 615858380 | 14930 | 14930 | 14940 | 14930 | 1036 |
| 617 | 20231006 | 094200 | 600390880 | 14940 | 14930 | 14940 | 14930 | 494 |
| 618 | 20231006 | 094100 | 593015370 | 14940 | 14940 | 14940 | 14930 | 129 |
| 619 | 20231006 | 094000 | 591089130 | 14940 | 14960 | 14960 | 14930 | 705 |
| 620 | 20231006 | 093900 | 580554330 | 14960 | 14960 | 14970 | 14950 | 679 |
| 621 | 20231006 | 093800 | 570397020 | 14960 | 15020 | 15020 | 14960 | 5324 |
| 622 | 20231006 | 093700 | 490556440 | 15020 | 15020 | 15020 | 15010 | 420 |
| 623 | 20231006 | 093600 | 484251850 | 15010 | 15020 | 15020 | 15010 | 517 |
| 624 | 20231006 | 093500 | 476490610 | 15010 | 15020 | 15020 | 15010 | 381 |
| 625 | 20231006 | 093400 | 470771250 | 15020 | 15020 | 15020 | 15020 | 30 |
| 626 | 20231006 | 093300 | 470320650 | 15020 | 15010 | 15020 | 15010 | 140 |
| 627 | 20231006 | 093200 | 468219030 | 15010 | 15030 | 15030 | 15010 | 317 |
| 628 | 20231006 | 093100 | 463457590 | 15030 | 15040 | 15040 | 15030 | 882 |
| 629 | 20231006 | 093000 | 450196550 | 15050 | 15080 | 15080 | 15050 | 1410 |
| 630 | 20231006 | 092900 | 428951560 | 15080 | 15080 | 15080 | 15080 | 78 |
| 631 | 20231006 | 092800 | 427775320 | 15090 | 15090 | 15090 | 15080 | 224 |
| 632 | 20231006 | 092700 | 424397130 | 15090 | 15100 | 15100 | 15080 | 1392 |
| 633 | 20231006 | 092600 | 403394940 | 15100 | 15140 | 15140 | 15090 | 1441 |
| 634 | 20231006 | 092500 | 381595760 | 15150 | 15150 | 15170 | 15140 | 1194 |
| 635 | 20231006 | 092400 | 363497060 | 15150 | 15140 | 15150 | 15140 | 261 |
| 636 | 20231006 | 092300 | 359543140 | 15140 | 15140 | 15140 | 15130 | 585 |
| 637 | 20231006 | 092200 | 350690140 | 15140 | 15140 | 15140 | 15130 | 184 |
| 638 | 20231006 | 092100 | 347904780 | 15130 | 15120 | 15160 | 15120 | 1222 |
| 639 | 20231006 | 092000 | 329400750 | 15120 | 15120 | 15120 | 15110 | 306 |
| 640 | 20231006 | 091900 | 324774040 | 15110 | 15120 | 15130 | 15110 | 486 |
| 641 | 20231006 | 091800 | 317426350 | 15110 | 15120 | 15120 | 15110 | 180 |
| 642 | 20231006 | 091700 | 314705530 | 15110 | 15110 | 15120 | 15110 | 284 |
| 643 | 20231006 | 091600 | 310413320 | 15100 | 15130 | 15160 | 15090 | 1828 |
| 644 | 20231006 | 091500 | 282777110 | 15130 | 15120 | 15130 | 15120 | 50 |
| 645 | 20231006 | 091400 | 282020720 | 15140 | 15180 | 15180 | 15130 | 908 |
| 646 | 20231006 | 091300 | 268253620 | 15180 | 15180 | 15190 | 15170 | 682 |
| 647 | 20231006 | 091200 | 257898440 | 15180 | 15160 | 15210 | 15160 | 1787 |
| 648 | 20231006 | 091100 | 230760810 | 15150 | 15160 | 15160 | 15150 | 368 |
| 649 | 20231006 | 091000 | 225183940 | 15170 | 15160 | 15170 | 15160 | 249 |
| 650 | 20231006 | 090900 | 221407470 | 15150 | 15130 | 15170 | 15130 | 819 |
| 651 | 20231006 | 090800 | 208994160 | 15130 | 15140 | 15170 | 15130 | 1131 |
| 652 | 20231006 | 090700 | 191856780 | 15130 | 15090 | 15140 | 15090 | 216 |
| 653 | 20231006 | 090600 | 188592400 | 15090 | 15090 | 15100 | 15080 | 1228 |
| 654 | 20231006 | 090500 | 170062420 | 15100 | 15120 | 15130 | 15100 | 840 |
| 655 | 20231006 | 090400 | 157367020 | 15120 | 15110 | 15160 | 15090 | 757 |
| 656 | 20231006 | 090300 | 145936560 | 15100 | 15060 | 15160 | 15030 | 2089 |
| 657 | 20231006 | 090200 | 114433950 | 15060 | 15010 | 15060 | 15010 | 598 |
| 658 | 20231006 | 090100 | 105443570 | 15000 | 15110 | 15160 | 14990 | 3422 |
| 659 | 20231006 | 090000 | 54067040 | 15170 | 14970 | 15190 | 14970 | 3462 |