36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 201400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 3 | 20240502 | 201300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240502 | 201200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240502 | 201100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240502 | 201000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240502 | 200900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240502 | 200800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240502 | 200700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240502 | 200600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240502 | 200500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240502 | 200400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240502 | 200300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240502 | 200200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240502 | 200100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240502 | 200000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240502 | 195900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240502 | 195800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240502 | 195700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240502 | 195600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240502 | 195500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240502 | 195400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240502 | 195300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240502 | 195200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240502 | 195100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240502 | 195000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240502 | 194900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240502 | 194800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240502 | 194700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240502 | 194600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240502 | 194500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240502 | 194400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 33 | 20240502 | 194300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240502 | 194200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240502 | 194100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240502 | 194000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240502 | 193900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240502 | 193800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240502 | 193700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240502 | 193600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240502 | 193500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240502 | 193400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240502 | 193300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240502 | 193200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240502 | 193100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240502 | 193000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240502 | 192900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240502 | 192800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240502 | 192700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240502 | 192600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240502 | 192500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240502 | 192400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240502 | 192300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240502 | 192200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240502 | 192100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240502 | 192000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240502 | 191900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240502 | 191800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240502 | 191700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240502 | 191600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240502 | 191500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240502 | 191400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 63 | 20240502 | 191300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240502 | 191200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240502 | 191100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240502 | 191000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240502 | 190900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240502 | 190800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240502 | 190700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240502 | 190600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240502 | 190500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240502 | 190400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240502 | 190300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240502 | 190200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240502 | 190100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240502 | 190000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240502 | 185900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240502 | 185800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240502 | 185700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240502 | 185600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240502 | 185500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240502 | 185400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240502 | 185300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240502 | 185200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240502 | 185100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240502 | 185000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240502 | 184900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240502 | 184800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240502 | 184700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240502 | 184600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240502 | 184500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240502 | 184400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 93 | 20240502 | 184300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240502 | 184200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240502 | 184100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240502 | 184000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240502 | 183900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240502 | 183800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240502 | 183700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240502 | 183600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240502 | 183500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240502 | 183400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240502 | 183300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240502 | 183200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240502 | 183100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240502 | 183000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240502 | 182900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240502 | 182800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240502 | 182700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240502 | 182600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240502 | 182500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240502 | 182400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240502 | 182300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240502 | 182200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240502 | 182100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240502 | 182000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240502 | 181900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240502 | 181800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240502 | 181700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240502 | 181600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240502 | 181500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240502 | 181400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 123 | 20240502 | 181300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240502 | 181200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240502 | 181100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240502 | 181000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240502 | 180900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240502 | 180800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240502 | 180700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240502 | 180600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240502 | 180500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240502 | 180400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240502 | 180300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240502 | 180200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240502 | 180100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240502 | 180000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240502 | 175900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240502 | 175800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240502 | 175700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240502 | 175600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240502 | 175500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240502 | 175400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240502 | 175300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240502 | 175200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240502 | 175100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240502 | 175000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240502 | 174900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240502 | 174800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240502 | 174700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240502 | 174600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240502 | 174500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240502 | 174400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 153 | 20240502 | 174300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240502 | 174200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240502 | 174100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240502 | 174000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240502 | 173900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240502 | 173800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240502 | 173700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240502 | 173600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240502 | 173500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240502 | 173400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240502 | 173300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240502 | 173200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240502 | 173100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240502 | 173000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240502 | 172900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240502 | 172800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240502 | 172700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240502 | 172600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240502 | 172500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240502 | 172400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240502 | 172300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240502 | 172200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240502 | 172100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240502 | 172000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240502 | 171900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240502 | 171800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240502 | 171700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240502 | 171600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240502 | 171500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240502 | 171400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 183 | 20240502 | 171300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20240502 | 171200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240502 | 171100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240502 | 171000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240502 | 170900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240502 | 170800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240502 | 170700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240502 | 170600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240502 | 170500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240502 | 170400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240502 | 170300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240502 | 170200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20240502 | 170100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20240502 | 170000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20240502 | 165900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20240502 | 165800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20240502 | 165700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20240502 | 165600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20240502 | 165500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20240502 | 165400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20240502 | 165300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20240502 | 165200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20240502 | 165100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20240502 | 165000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20240502 | 164900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20240502 | 164800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20240502 | 164700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20240502 | 164600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20240502 | 164500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20240502 | 164400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 213 | 20240502 | 164300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20240502 | 164200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20240502 | 164100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20240502 | 164000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20240502 | 163900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20240502 | 163800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20240502 | 163700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20240502 | 163600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20240502 | 163500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20240502 | 163400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20240502 | 163300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20240502 | 163200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20240502 | 163100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20240502 | 163000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20240502 | 162900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20240502 | 162800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20240502 | 162700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20240502 | 162600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20240502 | 162500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20240502 | 162400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20240502 | 162300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20240502 | 162200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20240502 | 162100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20240502 | 162000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20240502 | 161900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20240502 | 161800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20240502 | 161700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20240502 | 161600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20240502 | 161500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20240502 | 161400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 243 | 20240502 | 161300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20240502 | 161200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20240502 | 161100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20240502 | 161000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20240502 | 160900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20240502 | 160800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20240502 | 160700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20240502 | 160600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20240502 | 160500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20240502 | 160400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20240502 | 160300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20240502 | 160200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20240502 | 160100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20240502 | 160000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20240502 | 155900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20240502 | 155800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20240502 | 155700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20240502 | 155600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20240502 | 155500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20240502 | 155400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20240502 | 155300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20240502 | 155200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240502 | 155100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240502 | 155000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240502 | 154900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240502 | 154800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240502 | 154700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240502 | 154600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240502 | 154500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240502 | 154400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 273 | 20240502 | 154300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240502 | 154200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20240502 | 154100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20240502 | 154000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20240502 | 153900 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20240502 | 153800 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20240502 | 153700 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20240502 | 153600 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20240502 | 153500 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20240502 | 153400 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20240502 | 153300 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20240502 | 153200 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20240502 | 153100 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20240502 | 153000 | 3774276250 | 14070 | 14070 | 14070 | 14070 | 3857 |
| 287 | 20240502 | 152900 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240502 | 152800 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240502 | 152700 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240502 | 152600 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240502 | 152500 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240502 | 152400 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240502 | 152300 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240502 | 152200 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240502 | 152100 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20240502 | 152000 | 3720008260 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20240502 | 151900 | 3720008260 | 14060 | 14070 | 14070 | 14060 | 1442 |
| 298 | 20240502 | 151800 | 3699723260 | 14080 | 14070 | 14080 | 14070 | 264 |
| 299 | 20240502 | 151700 | 3696006520 | 14070 | 14040 | 14080 | 14040 | 224 |
| 300 | 20240502 | 151600 | 3692859150 | 14080 | 14060 | 14090 | 14050 | 895 |
| 301 | 20240502 | 151500 | 3680271510 | 14050 | 14090 | 14090 | 14050 | 203 |
| 302 | 20240502 | 151400 | 3677416090 | 14060 | 14070 | 14090 | 14060 | 183 |
| 303 | 20240502 | 151300 | 3674840520 | 14070 | 14080 | 14090 | 14070 | 160 |
| 304 | 20240502 | 151200 | 3672588370 | 14080 | 14090 | 14090 | 14070 | 321 |
| 305 | 20240502 | 151100 | 3668067500 | 14100 | 14090 | 14100 | 14090 | 353 |
| 306 | 20240502 | 151000 | 3663092440 | 14090 | 14080 | 14090 | 14080 | 130 |
| 307 | 20240502 | 150900 | 3661261240 | 14080 | 14090 | 14090 | 14070 | 1428 |
| 308 | 20240502 | 150800 | 3641154030 | 14090 | 14080 | 14090 | 14080 | 278 |
| 309 | 20240502 | 150700 | 3637239610 | 14070 | 14090 | 14090 | 14070 | 39 |
| 310 | 20240502 | 150600 | 3636690320 | 14090 | 14080 | 14090 | 14070 | 99 |
| 311 | 20240502 | 150500 | 3635295950 | 14080 | 14070 | 14080 | 14070 | 69 |
| 312 | 20240502 | 150400 | 3634324840 | 14070 | 14070 | 14090 | 14060 | 800 |
| 313 | 20240502 | 150300 | 3623068150 | 14080 | 14080 | 14100 | 14080 | 561 |
| 314 | 20240502 | 150200 | 3615168680 | 14080 | 14080 | 14080 | 14070 | 85 |
| 315 | 20240502 | 150100 | 3613971900 | 14090 | 14080 | 14090 | 14080 | 217 |
| 316 | 20240502 | 150000 | 3610915890 | 14080 | 14070 | 14090 | 14070 | 669 |
| 317 | 20240502 | 145900 | 3601497350 | 14080 | 14070 | 14080 | 14050 | 1411 |
| 318 | 20240502 | 145800 | 3581662510 | 14080 | 14080 | 14080 | 14070 | 485 |
| 319 | 20240502 | 145700 | 3574838000 | 14090 | 14070 | 14090 | 14070 | 1577 |
| 320 | 20240502 | 145600 | 3552642350 | 14090 | 14070 | 14100 | 14070 | 944 |
| 321 | 20240502 | 145500 | 3539350550 | 14070 | 14070 | 14080 | 14050 | 3144 |
| 322 | 20240502 | 145400 | 3495158290 | 14070 | 14070 | 14080 | 14050 | 1364 |
| 323 | 20240502 | 145300 | 3475981920 | 14080 | 14070 | 14090 | 14060 | 740 |
| 324 | 20240502 | 145200 | 3465570660 | 14080 | 14080 | 14080 | 14070 | 841 |
| 325 | 20240502 | 145100 | 3453732350 | 14080 | 14040 | 14090 | 14040 | 399 |
| 326 | 20240502 | 145000 | 3448118210 | 14070 | 14070 | 14070 | 14040 | 1254 |
| 327 | 20240502 | 144900 | 3430493470 | 14060 | 14080 | 14080 | 14060 | 777 |
| 328 | 20240502 | 144800 | 3419566390 | 14080 | 14100 | 14100 | 14070 | 492 |
| 329 | 20240502 | 144700 | 3412639130 | 14110 | 14080 | 14110 | 14060 | 1117 |
| 330 | 20240502 | 144600 | 3396919530 | 14080 | 14070 | 14080 | 14050 | 5308 |
| 331 | 20240502 | 144500 | 3322287400 | 14050 | 14080 | 14080 | 14050 | 3423 |
| 332 | 20240502 | 144400 | 3274182920 | 14090 | 14090 | 14090 | 14080 | 153 |
| 333 | 20240502 | 144300 | 3272028210 | 14080 | 14080 | 14090 | 14080 | 1038 |
| 334 | 20240502 | 144200 | 3257412430 | 14080 | 14090 | 14090 | 14050 | 2643 |
| 335 | 20240502 | 144100 | 3220238660 | 14100 | 14090 | 14110 | 14090 | 740 |
| 336 | 20240502 | 144000 | 3209809470 | 14090 | 14070 | 14090 | 14070 | 1063 |
| 337 | 20240502 | 143900 | 3194848470 | 14070 | 14080 | 14090 | 14070 | 290 |
| 338 | 20240502 | 143800 | 3190767100 | 14060 | 14060 | 14090 | 14060 | 1339 |
| 339 | 20240502 | 143700 | 3171931740 | 14090 | 14070 | 14100 | 14070 | 744 |
| 340 | 20240502 | 143600 | 3161461710 | 14100 | 14110 | 14110 | 14070 | 1730 |
| 341 | 20240502 | 143500 | 3137075790 | 14120 | 14110 | 14120 | 14100 | 847 |
| 342 | 20240502 | 143400 | 3125129850 | 14120 | 14130 | 14140 | 14120 | 4581 |
| 343 | 20240502 | 143300 | 3060426100 | 14130 | 14100 | 14140 | 14090 | 1537 |
| 344 | 20240502 | 143200 | 3038737640 | 14100 | 14110 | 14110 | 14090 | 731 |
| 345 | 20240502 | 143100 | 3028427120 | 14100 | 14120 | 14130 | 13970 | 10016 |
| 346 | 20240502 | 143000 | 2887731780 | 14130 | 14120 | 14130 | 14120 | 1557 |
| 347 | 20240502 | 142900 | 2865744300 | 14120 | 14130 | 14140 | 14120 | 481 |
| 348 | 20240502 | 142800 | 2858949830 | 14140 | 14130 | 14140 | 14120 | 1507 |
| 349 | 20240502 | 142700 | 2837665940 | 14120 | 14120 | 14120 | 14110 | 2709 |
| 350 | 20240502 | 142600 | 2799424650 | 14120 | 14130 | 14130 | 14110 | 1273 |
| 351 | 20240502 | 142500 | 2781451600 | 14130 | 14120 | 14130 | 14110 | 410 |
| 352 | 20240502 | 142400 | 2775664300 | 14120 | 14140 | 14140 | 14110 | 1127 |
| 353 | 20240502 | 142300 | 2759748840 | 14130 | 14150 | 14160 | 14130 | 1710 |
| 354 | 20240502 | 142200 | 2735570120 | 14150 | 14170 | 14170 | 14150 | 1222 |
| 355 | 20240502 | 142100 | 2718273030 | 14170 | 14180 | 14190 | 14170 | 1042 |
| 356 | 20240502 | 142000 | 2703498820 | 14190 | 14190 | 14200 | 14180 | 728 |
| 357 | 20240502 | 141900 | 2693170350 | 14180 | 14180 | 14200 | 14180 | 800 |
| 358 | 20240502 | 141800 | 2681822770 | 14180 | 14160 | 14230 | 14160 | 3296 |
| 359 | 20240502 | 141700 | 2635039500 | 14170 | 14150 | 14180 | 14150 | 3399 |
| 360 | 20240502 | 141600 | 2586897730 | 14140 | 14110 | 14140 | 14110 | 2148 |
| 361 | 20240502 | 141500 | 2556557760 | 14120 | 14130 | 14140 | 14110 | 752 |
| 362 | 20240502 | 141400 | 2545938020 | 14120 | 14150 | 14150 | 14120 | 311 |
| 363 | 20240502 | 141300 | 2541545320 | 14150 | 14120 | 14160 | 14090 | 5689 |
| 364 | 20240502 | 141200 | 2461207830 | 14100 | 14090 | 14110 | 14080 | 6177 |
| 365 | 20240502 | 141100 | 2374126830 | 14080 | 14090 | 14090 | 14080 | 648 |
| 366 | 20240502 | 141000 | 2365001790 | 14080 | 14080 | 14090 | 14080 | 372 |
| 367 | 20240502 | 140900 | 2359763960 | 14090 | 14100 | 14110 | 14090 | 1506 |
| 368 | 20240502 | 140800 | 2338540460 | 14110 | 14120 | 14120 | 14100 | 576 |
| 369 | 20240502 | 140700 | 2330414530 | 14120 | 14140 | 14140 | 14110 | 984 |
| 370 | 20240502 | 140600 | 2316515290 | 14140 | 14120 | 14140 | 14120 | 2048 |
| 371 | 20240502 | 140500 | 2287576640 | 14130 | 14100 | 14130 | 14100 | 2729 |
| 372 | 20240502 | 140400 | 2249070750 | 14090 | 14100 | 14120 | 14090 | 1658 |
| 373 | 20240502 | 140300 | 2225697840 | 14100 | 14100 | 14120 | 14080 | 1435 |
| 374 | 20240502 | 140200 | 2205458260 | 14100 | 14090 | 14100 | 14070 | 1456 |
| 375 | 20240502 | 140100 | 2184943750 | 14080 | 14090 | 14090 | 14080 | 566 |
| 376 | 20240502 | 140000 | 2176970950 | 14090 | 14080 | 14100 | 14080 | 478 |
| 377 | 20240502 | 135900 | 2170239850 | 14090 | 14070 | 14090 | 14070 | 542 |
| 378 | 20240502 | 135800 | 2162611820 | 14070 | 14070 | 14080 | 14060 | 882 |
| 379 | 20240502 | 135700 | 2150202140 | 14080 | 14070 | 14080 | 14060 | 377 |
| 380 | 20240502 | 135600 | 2144899450 | 14100 | 14030 | 14100 | 14020 | 1788 |
| 381 | 20240502 | 135500 | 2119772660 | 14030 | 14040 | 14050 | 14030 | 739 |
| 382 | 20240502 | 135400 | 2109401210 | 14050 | 14050 | 14060 | 14050 | 561 |
| 383 | 20240502 | 135300 | 2101517680 | 14050 | 14050 | 14070 | 14050 | 298 |
| 384 | 20240502 | 135200 | 2097329740 | 14080 | 14040 | 14090 | 14040 | 1103 |
| 385 | 20240502 | 135100 | 2081812000 | 14050 | 14050 | 14050 | 14050 | 205 |
| 386 | 20240502 | 135000 | 2078931750 | 14060 | 14070 | 14070 | 14060 | 72 |
| 387 | 20240502 | 134900 | 2077919360 | 14080 | 14040 | 14100 | 14040 | 1187 |
| 388 | 20240502 | 134800 | 2061219250 | 14040 | 14020 | 14050 | 13980 | 3750 |
| 389 | 20240502 | 134700 | 2008708330 | 14020 | 13990 | 14020 | 13990 | 1700 |
| 390 | 20240502 | 134600 | 1984904940 | 13980 | 13970 | 13990 | 13960 | 973 |
| 391 | 20240502 | 134500 | 1971306440 | 13970 | 13970 | 13980 | 13960 | 894 |
| 392 | 20240502 | 134400 | 1958817260 | 13980 | 13950 | 13980 | 13950 | 1351 |
| 393 | 20240502 | 134300 | 1939953710 | 13970 | 13970 | 13980 | 13950 | 1563 |
| 394 | 20240502 | 134200 | 1918126340 | 13970 | 13980 | 13980 | 13970 | 794 |
| 395 | 20240502 | 134100 | 1907028450 | 13980 | 14000 | 14000 | 13970 | 1044 |
| 396 | 20240502 | 134000 | 1892429150 | 13990 | 14020 | 14020 | 13990 | 1369 |
| 397 | 20240502 | 133900 | 1873268220 | 14010 | 14020 | 14020 | 14000 | 1242 |
| 398 | 20240502 | 133800 | 1855879090 | 14020 | 14000 | 14020 | 14000 | 1487 |
| 399 | 20240502 | 133700 | 1835058890 | 14000 | 13990 | 14020 | 13990 | 1540 |
| 400 | 20240502 | 133600 | 1813496310 | 14000 | 14010 | 14020 | 13990 | 3581 |
| 401 | 20240502 | 133500 | 1763358340 | 14010 | 14020 | 14020 | 14010 | 341 |
| 402 | 20240502 | 133400 | 1758580760 | 14010 | 14020 | 14030 | 14010 | 1396 |
| 403 | 20240502 | 133300 | 1739020900 | 14030 | 14030 | 14030 | 14000 | 2279 |
| 404 | 20240502 | 133200 | 1707083110 | 14040 | 14040 | 14040 | 14020 | 1625 |
| 405 | 20240502 | 133100 | 1684293180 | 14030 | 14040 | 14050 | 14030 | 513 |
| 406 | 20240502 | 133000 | 1677092290 | 14040 | 14050 | 14050 | 14040 | 678 |
| 407 | 20240502 | 132900 | 1667572580 | 14050 | 14040 | 14060 | 14040 | 536 |
| 408 | 20240502 | 132800 | 1660043030 | 14030 | 14040 | 14050 | 14030 | 416 |
| 409 | 20240502 | 132700 | 1654203420 | 14040 | 14040 | 14060 | 14030 | 779 |
| 410 | 20240502 | 132600 | 1643267180 | 14060 | 14060 | 14060 | 14040 | 383 |
| 411 | 20240502 | 132500 | 1637886470 | 14060 | 14060 | 14070 | 14040 | 1350 |
| 412 | 20240502 | 132400 | 1618911550 | 14080 | 14070 | 14080 | 14060 | 773 |
| 413 | 20240502 | 132300 | 1608035410 | 14080 | 14080 | 14080 | 14070 | 346 |
| 414 | 20240502 | 132200 | 1603166620 | 14080 | 14070 | 14080 | 14060 | 374 |
| 415 | 20240502 | 132100 | 1597906490 | 14080 | 14080 | 14080 | 14060 | 1062 |
| 416 | 20240502 | 132000 | 1582968680 | 14090 | 14100 | 14110 | 14070 | 1543 |
| 417 | 20240502 | 131900 | 1561240550 | 14090 | 14100 | 14110 | 14090 | 3284 |
| 418 | 20240502 | 131800 | 1514937830 | 14110 | 14120 | 14120 | 14100 | 714 |
| 419 | 20240502 | 131700 | 1504869120 | 14120 | 14110 | 14130 | 14110 | 665 |
| 420 | 20240502 | 131600 | 1495485710 | 14140 | 14150 | 14150 | 14110 | 1547 |
| 421 | 20240502 | 131500 | 1473655260 | 14160 | 14120 | 14160 | 14110 | 250 |
| 422 | 20240502 | 131400 | 1470125710 | 14120 | 14110 | 14120 | 14110 | 133 |
| 423 | 20240502 | 131300 | 1468248900 | 14100 | 14120 | 14120 | 14100 | 213 |
| 424 | 20240502 | 131200 | 1465244470 | 14110 | 14110 | 14110 | 14100 | 246 |
| 425 | 20240502 | 131100 | 1461775260 | 14110 | 14120 | 14120 | 14110 | 729 |
| 426 | 20240502 | 131000 | 1451489040 | 14110 | 14110 | 14120 | 14110 | 220 |
| 427 | 20240502 | 130900 | 1448384670 | 14110 | 14120 | 14130 | 14110 | 304 |
| 428 | 20240502 | 130800 | 1444092130 | 14120 | 14140 | 14140 | 14120 | 320 |
| 429 | 20240502 | 130700 | 1439567460 | 14120 | 14120 | 14130 | 14120 | 346 |
| 430 | 20240502 | 130600 | 1434681870 | 14130 | 14150 | 14150 | 14120 | 157 |
| 431 | 20240502 | 130500 | 1432464160 | 14150 | 14150 | 14150 | 14130 | 930 |
| 432 | 20240502 | 130400 | 1419315390 | 14140 | 14140 | 14150 | 14140 | 205 |
| 433 | 20240502 | 130300 | 1416416600 | 14160 | 14160 | 14160 | 14150 | 180 |
| 434 | 20240502 | 130200 | 1413869430 | 14170 | 14160 | 14170 | 14150 | 210 |
| 435 | 20240502 | 130100 | 1410896620 | 14150 | 14170 | 14170 | 14150 | 129 |
| 436 | 20240502 | 130000 | 1409070990 | 14170 | 14160 | 14170 | 14150 | 1100 |
| 437 | 20240502 | 125900 | 1393503490 | 14160 | 14160 | 14180 | 14160 | 35 |
| 438 | 20240502 | 125800 | 1393007750 | 14180 | 14180 | 14180 | 14180 | 15 |
| 439 | 20240502 | 125700 | 1392795050 | 14180 | 14180 | 14180 | 14160 | 89 |
| 440 | 20240502 | 125600 | 1391534610 | 14180 | 14180 | 14180 | 14180 | 7 |
| 441 | 20240502 | 125500 | 1391435350 | 14180 | 14160 | 14180 | 14160 | 57 |
| 442 | 20240502 | 125400 | 1390627910 | 14180 | 14180 | 14180 | 14180 | 3 |
| 443 | 20240502 | 125300 | 1390585370 | 14180 | 14160 | 14180 | 14160 | 715 |
| 444 | 20240502 | 125200 | 1380460670 | 14190 | 14190 | 14190 | 14190 | 7 |
| 445 | 20240502 | 125100 | 1380361340 | 14160 | 14190 | 14190 | 14160 | 19 |
| 446 | 20240502 | 125000 | 1380091760 | 14190 | 14160 | 14190 | 14160 | 87 |
| 447 | 20240502 | 124900 | 1378858970 | 14170 | 14170 | 14170 | 14170 | 7 |
| 448 | 20240502 | 124800 | 1378759780 | 14170 | 14170 | 14190 | 14160 | 133 |
| 449 | 20240502 | 124700 | 1376875110 | 14170 | 14170 | 14180 | 14170 | 675 |
| 450 | 20240502 | 124600 | 1367310330 | 14170 | 14190 | 14190 | 14160 | 586 |
| 451 | 20240502 | 124500 | 1359003580 | 14190 | 14160 | 14190 | 14160 | 36 |
| 452 | 20240502 | 124400 | 1358493610 | 14160 | 14170 | 14200 | 14160 | 48 |
| 453 | 20240502 | 124300 | 1357813250 | 14200 | 14170 | 14200 | 14170 | 50 |
| 454 | 20240502 | 124200 | 1357104420 | 14170 | 14190 | 14200 | 14170 | 143 |
| 455 | 20240502 | 124100 | 1355075380 | 14190 | 14190 | 14190 | 14160 | 18 |
| 456 | 20240502 | 124000 | 1354819990 | 14190 | 14190 | 14190 | 14160 | 115 |
| 457 | 20240502 | 123900 | 1353189360 | 14190 | 14190 | 14190 | 14190 | 14 |
| 458 | 20240502 | 123800 | 1352990700 | 14190 | 14180 | 14190 | 14180 | 113 |
| 459 | 20240502 | 123700 | 1351388280 | 14160 | 14160 | 14170 | 14160 | 131 |
| 460 | 20240502 | 123600 | 1349532920 | 14160 | 14160 | 14160 | 14150 | 1731 |
| 461 | 20240502 | 123500 | 1325026040 | 14180 | 14160 | 14180 | 14160 | 144 |
| 462 | 20240502 | 123400 | 1322986860 | 14170 | 14160 | 14170 | 14160 | 122 |
| 463 | 20240502 | 123300 | 1321258130 | 14170 | 14170 | 14170 | 14170 | 15 |
| 464 | 20240502 | 123200 | 1321045580 | 14170 | 14180 | 14180 | 14160 | 35 |
| 465 | 20240502 | 123100 | 1320549780 | 14180 | 14190 | 14190 | 14170 | 592 |
| 466 | 20240502 | 123000 | 1312160870 | 14190 | 14190 | 14190 | 14170 | 139 |
| 467 | 20240502 | 122900 | 1310190050 | 14190 | 14190 | 14190 | 14190 | 15 |
| 468 | 20240502 | 122800 | 1309977200 | 14190 | 14190 | 14190 | 14180 | 8 |
| 469 | 20240502 | 122700 | 1309863690 | 14190 | 14190 | 14190 | 14180 | 107 |
| 470 | 20240502 | 122600 | 1308346360 | 14190 | 14190 | 14190 | 14190 | 59 |
| 471 | 20240502 | 122500 | 1307509150 | 14200 | 14180 | 14200 | 14170 | 79 |
| 472 | 20240502 | 122400 | 1306389140 | 14200 | 14180 | 14200 | 14170 | 80 |
| 473 | 20240502 | 122300 | 1305254110 | 14200 | 14180 | 14200 | 14170 | 78 |
| 474 | 20240502 | 122200 | 1304148030 | 14180 | 14200 | 14200 | 14180 | 45 |
| 475 | 20240502 | 122100 | 1303509640 | 14200 | 14200 | 14200 | 14190 | 77 |
| 476 | 20240502 | 122000 | 1302416790 | 14190 | 14190 | 14200 | 14190 | 28 |
| 477 | 20240502 | 121900 | 1302019440 | 14200 | 14200 | 14200 | 14200 | 16 |
| 478 | 20240502 | 121800 | 1301792240 | 14200 | 14200 | 14200 | 14200 | 7 |
| 479 | 20240502 | 121700 | 1301692840 | 14200 | 14200 | 14200 | 14200 | 51 |
| 480 | 20240502 | 121600 | 1300968640 | 14200 | 14200 | 14200 | 14170 | 17 |
| 481 | 20240502 | 121500 | 1300727300 | 14170 | 14200 | 14200 | 14170 | 295 |
| 482 | 20240502 | 121400 | 1296542830 | 14200 | 14200 | 14200 | 14200 | 15 |
| 483 | 20240502 | 121300 | 1296329830 | 14200 | 14190 | 14200 | 14190 | 9 |
| 484 | 20240502 | 121200 | 1296202040 | 14200 | 14200 | 14200 | 14200 | 81 |
| 485 | 20240502 | 121100 | 1295051840 | 14200 | 14190 | 14200 | 14190 | 40 |
| 486 | 20240502 | 121000 | 1294484090 | 14200 | 14200 | 14200 | 14200 | 18 |
| 487 | 20240502 | 120900 | 1294228490 | 14200 | 14190 | 14200 | 14190 | 799 |
| 488 | 20240502 | 120800 | 1282890570 | 14200 | 14210 | 14210 | 14200 | 72 |
| 489 | 20240502 | 120700 | 1281868140 | 14220 | 14220 | 14220 | 14220 | 15 |
| 490 | 20240502 | 120600 | 1281654840 | 14220 | 14200 | 14220 | 14200 | 164 |
| 491 | 20240502 | 120500 | 1279324280 | 14200 | 14210 | 14210 | 14200 | 12 |
| 492 | 20240502 | 120400 | 1279153780 | 14210 | 14210 | 14210 | 14210 | 59 |
| 493 | 20240502 | 120300 | 1278315390 | 14210 | 14210 | 14210 | 14210 | 3 |
| 494 | 20240502 | 120200 | 1278272760 | 14210 | 14210 | 14210 | 14200 | 16 |
| 495 | 20240502 | 120100 | 1278045410 | 14210 | 14210 | 14220 | 14210 | 48 |
| 496 | 20240502 | 120000 | 1277363260 | 14220 | 14220 | 14220 | 14220 | 21 |
| 497 | 20240502 | 115900 | 1277064640 | 14220 | 14200 | 14220 | 14200 | 180 |
| 498 | 20240502 | 115800 | 1274506890 | 14200 | 14210 | 14210 | 14200 | 39 |
| 499 | 20240502 | 115700 | 1273953020 | 14210 | 14200 | 14210 | 14200 | 13 |
| 500 | 20240502 | 115600 | 1273768300 | 14210 | 14210 | 14210 | 14200 | 38 |
| 501 | 20240502 | 115500 | 1273228600 | 14210 | 14210 | 14210 | 14200 | 8 |
| 502 | 20240502 | 115400 | 1273114930 | 14210 | 14210 | 14210 | 14200 | 21 |
| 503 | 20240502 | 115300 | 1272816560 | 14210 | 14210 | 14210 | 14210 | 7 |
| 504 | 20240502 | 115200 | 1272717090 | 14210 | 14210 | 14210 | 14210 | 15 |
| 505 | 20240502 | 115100 | 1272503940 | 14200 | 14200 | 14210 | 14200 | 30 |
| 506 | 20240502 | 115000 | 1272077910 | 14210 | 14210 | 14210 | 14210 | 9 |
| 507 | 20240502 | 114900 | 1271950020 | 14210 | 14220 | 14220 | 14210 | 15 |
| 508 | 20240502 | 114800 | 1271736830 | 14220 | 14190 | 14220 | 14190 | 157 |
| 509 | 20240502 | 114700 | 1269507300 | 14200 | 14190 | 14200 | 14180 | 418 |
| 510 | 20240502 | 114600 | 1263579360 | 14180 | 14190 | 14220 | 14180 | 54 |
| 511 | 20240502 | 114500 | 1262813250 | 14190 | 14190 | 14190 | 14180 | 470 |
| 512 | 20240502 | 114400 | 1256143960 | 14190 | 14220 | 14220 | 14180 | 582 |
| 513 | 20240502 | 114300 | 1247878160 | 14210 | 14220 | 14230 | 14210 | 577 |
| 514 | 20240502 | 114200 | 1239678370 | 14230 | 14220 | 14230 | 14220 | 497 |
| 515 | 20240502 | 114100 | 1232609530 | 14210 | 14200 | 14210 | 14190 | 208 |
| 516 | 20240502 | 114000 | 1229656170 | 14200 | 14190 | 14220 | 14190 | 1581 |
| 517 | 20240502 | 113900 | 1207210400 | 14190 | 14190 | 14190 | 14190 | 10 |
| 518 | 20240502 | 113800 | 1207068500 | 14180 | 14160 | 14190 | 14160 | 53 |
| 519 | 20240502 | 113700 | 1206317310 | 14180 | 14200 | 14200 | 14160 | 86 |
| 520 | 20240502 | 113600 | 1205098150 | 14160 | 14170 | 14200 | 14160 | 479 |
| 521 | 20240502 | 113500 | 1198314920 | 14200 | 14200 | 14200 | 14200 | 45 |
| 522 | 20240502 | 113400 | 1197675920 | 14200 | 14160 | 14200 | 14160 | 170 |
| 523 | 20240502 | 113300 | 1195262000 | 14200 | 14200 | 14200 | 14200 | 7 |
| 524 | 20240502 | 113200 | 1195162600 | 14200 | 14170 | 14200 | 14170 | 330 |
| 525 | 20240502 | 113100 | 1190484060 | 14160 | 14170 | 14170 | 14160 | 185 |
| 526 | 20240502 | 113000 | 1187862850 | 14170 | 14170 | 14180 | 14160 | 368 |
| 527 | 20240502 | 112900 | 1182651020 | 14170 | 14170 | 14170 | 14170 | 14 |
| 528 | 20240502 | 112800 | 1182452640 | 14170 | 14170 | 14180 | 14170 | 627 |
| 529 | 20240502 | 112700 | 1173567320 | 14180 | 14150 | 14180 | 14150 | 25 |
| 530 | 20240502 | 112600 | 1173213040 | 14160 | 14180 | 14180 | 14160 | 27 |
| 531 | 20240502 | 112500 | 1172830580 | 14180 | 14170 | 14180 | 14160 | 43 |
| 532 | 20240502 | 112400 | 1172221060 | 14180 | 14180 | 14180 | 14180 | 97 |
| 533 | 20240502 | 112300 | 1170845600 | 14150 | 14150 | 14180 | 14140 | 3723 |
| 534 | 20240502 | 112200 | 1118152140 | 14150 | 14140 | 14150 | 14140 | 8896 |
| 535 | 20240502 | 112100 | 992288520 | 14150 | 14180 | 14180 | 14140 | 4237 |
| 536 | 20240502 | 112000 | 932300120 | 14180 | 14180 | 14180 | 14170 | 618 |
| 537 | 20240502 | 111900 | 923536910 | 14180 | 14200 | 14200 | 14180 | 1530 |
| 538 | 20240502 | 111800 | 901825140 | 14210 | 14220 | 14220 | 14210 | 503 |
| 539 | 20240502 | 111700 | 894676270 | 14220 | 14210 | 14220 | 14210 | 86 |
| 540 | 20240502 | 111600 | 893453620 | 14220 | 14210 | 14220 | 14210 | 23 |
| 541 | 20240502 | 111500 | 893126670 | 14220 | 14220 | 14220 | 14220 | 17 |
| 542 | 20240502 | 111400 | 892884930 | 14210 | 14210 | 14210 | 14210 | 46 |
| 543 | 20240502 | 111300 | 892231270 | 14220 | 14220 | 14220 | 14220 | 10 |
| 544 | 20240502 | 111200 | 892089070 | 14190 | 14190 | 14190 | 14190 | 28 |
| 545 | 20240502 | 111100 | 891691750 | 14240 | 14240 | 14240 | 14240 | 0 |
| 546 | 20240502 | 111000 | 891691750 | 14240 | 14210 | 14240 | 14200 | 431 |
| 547 | 20240502 | 110900 | 885567970 | 14200 | 14200 | 14200 | 14200 | 3 |
| 548 | 20240502 | 110800 | 885525370 | 14190 | 14190 | 14190 | 14190 | 0 |
| 549 | 20240502 | 110700 | 885525370 | 14190 | 14210 | 14210 | 14190 | 91 |
| 550 | 20240502 | 110600 | 884233210 | 14210 | 14210 | 14210 | 14210 | 75 |
| 551 | 20240502 | 110500 | 883167460 | 14200 | 14200 | 14200 | 14200 | 1 |
| 552 | 20240502 | 110400 | 883153260 | 14210 | 14210 | 14210 | 14210 | 132 |
| 553 | 20240502 | 110300 | 881277540 | 14240 | 14220 | 14240 | 14220 | 857 |
| 554 | 20240502 | 110200 | 869087470 | 14210 | 14200 | 14210 | 14190 | 934 |
| 555 | 20240502 | 110100 | 855826270 | 14200 | 14200 | 14200 | 14200 | 0 |
| 556 | 20240502 | 110000 | 855826270 | 14200 | 14200 | 14200 | 14200 | 88 |
| 557 | 20240502 | 105900 | 854576670 | 14210 | 14220 | 14220 | 14210 | 637 |
| 558 | 20240502 | 105800 | 845524840 | 14220 | 14220 | 14220 | 14220 | 334 |
| 559 | 20240502 | 105700 | 840775360 | 14220 | 14230 | 14230 | 14220 | 35 |
| 560 | 20240502 | 105600 | 840277590 | 14230 | 14230 | 14230 | 14230 | 386 |
| 561 | 20240502 | 105500 | 834784810 | 14230 | 14240 | 14240 | 14230 | 102 |
| 562 | 20240502 | 105400 | 833332350 | 14240 | 14230 | 14240 | 14230 | 78 |
| 563 | 20240502 | 105300 | 832222310 | 14230 | 14220 | 14230 | 14220 | 863 |
| 564 | 20240502 | 105200 | 819945790 | 14210 | 14220 | 14220 | 14210 | 27 |
| 565 | 20240502 | 105100 | 819562110 | 14220 | 14220 | 14220 | 14210 | 62 |
| 566 | 20240502 | 105000 | 818680480 | 14210 | 14210 | 14210 | 14210 | 0 |
| 567 | 20240502 | 104900 | 818680480 | 14210 | 14210 | 14210 | 14210 | 50 |
| 568 | 20240502 | 104800 | 817969980 | 14200 | 14220 | 14220 | 14200 | 63 |
| 569 | 20240502 | 104700 | 817074340 | 14220 | 14210 | 14230 | 14190 | 1223 |
| 570 | 20240502 | 104600 | 799688640 | 14210 | 14170 | 14210 | 14170 | 181 |
| 571 | 20240502 | 104500 | 797117080 | 14160 | 14160 | 14160 | 14160 | 1 |
| 572 | 20240502 | 104400 | 797102920 | 14160 | 14160 | 14160 | 14160 | 1 |
| 573 | 20240502 | 104300 | 797088760 | 14210 | 14200 | 14210 | 14190 | 719 |
| 574 | 20240502 | 104200 | 786880650 | 14160 | 14180 | 14200 | 14160 | 1407 |
| 575 | 20240502 | 104100 | 766921670 | 14180 | 14140 | 14180 | 14140 | 505 |
| 576 | 20240502 | 104000 | 759770450 | 14180 | 14180 | 14180 | 14180 | 46 |
| 577 | 20240502 | 103900 | 759118170 | 14180 | 14120 | 14180 | 14120 | 1279 |
| 578 | 20240502 | 103800 | 741004920 | 14110 | 14110 | 14110 | 14110 | 37 |
| 579 | 20240502 | 103700 | 740482850 | 14100 | 14110 | 14110 | 14100 | 19 |
| 580 | 20240502 | 103600 | 740214800 | 14110 | 14130 | 14130 | 14100 | 77 |
| 581 | 20240502 | 103500 | 739127030 | 14100 | 14100 | 14120 | 14090 | 818 |
| 582 | 20240502 | 103400 | 727587230 | 14100 | 14120 | 14130 | 14100 | 2482 |
| 583 | 20240502 | 103300 | 692558890 | 14120 | 14130 | 14130 | 14110 | 1230 |
| 584 | 20240502 | 103200 | 675189780 | 14130 | 14130 | 14130 | 14130 | 410 |
| 585 | 20240502 | 103100 | 669396480 | 14130 | 14130 | 14130 | 14130 | 0 |
| 586 | 20240502 | 103000 | 669396480 | 14130 | 14130 | 14130 | 14130 | 2 |
| 587 | 20240502 | 102900 | 669368220 | 14130 | 14130 | 14130 | 14130 | 252 |
| 588 | 20240502 | 102800 | 665807460 | 14130 | 14130 | 14130 | 14130 | 281 |
| 589 | 20240502 | 102700 | 661836930 | 14160 | 14130 | 14160 | 14130 | 1768 |
| 590 | 20240502 | 102600 | 636852080 | 14130 | 14140 | 14150 | 14130 | 254 |
| 591 | 20240502 | 102500 | 633260510 | 14140 | 14150 | 14150 | 14140 | 168 |
| 592 | 20240502 | 102400 | 630883890 | 14150 | 14140 | 14150 | 14140 | 236 |
| 593 | 20240502 | 102300 | 627546840 | 14140 | 14150 | 14150 | 14140 | 654 |
| 594 | 20240502 | 102200 | 618295360 | 14160 | 14170 | 14180 | 14160 | 1031 |
| 595 | 20240502 | 102100 | 603694980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 596 | 20240502 | 102000 | 603694980 | 14170 | 14160 | 14170 | 14160 | 443 |
| 597 | 20240502 | 101900 | 597421670 | 14170 | 14170 | 14170 | 14170 | 132 |
| 598 | 20240502 | 101800 | 595551230 | 14180 | 14180 | 14180 | 14180 | 4 |
| 599 | 20240502 | 101700 | 595494510 | 14210 | 14210 | 14210 | 14210 | 110 |
| 600 | 20240502 | 101600 | 593931410 | 14210 | 14160 | 14210 | 14160 | 553 |
| 601 | 20240502 | 101500 | 586073380 | 14210 | 14190 | 14210 | 14190 | 976 |
| 602 | 20240502 | 101400 | 572213620 | 14190 | 14190 | 14190 | 14190 | 86 |
| 603 | 20240502 | 101300 | 570993280 | 14190 | 14160 | 14190 | 14160 | 269 |
| 604 | 20240502 | 101200 | 567182300 | 14160 | 14160 | 14160 | 14160 | 1 |
| 605 | 20240502 | 101100 | 567168140 | 14160 | 14180 | 14180 | 14160 | 94 |
| 606 | 20240502 | 101000 | 565835240 | 14160 | 14160 | 14160 | 14160 | 100 |
| 607 | 20240502 | 100900 | 564419240 | 14150 | 14190 | 14190 | 14150 | 70 |
| 608 | 20240502 | 100800 | 563426020 | 14150 | 14190 | 14190 | 14150 | 29 |
| 609 | 20240502 | 100700 | 563015630 | 14190 | 14150 | 14190 | 14150 | 1287 |
| 610 | 20240502 | 100600 | 544768860 | 14150 | 14160 | 14160 | 14150 | 1156 |
| 611 | 20240502 | 100500 | 528405810 | 14160 | 14170 | 14180 | 14160 | 608 |
| 612 | 20240502 | 100400 | 519793980 | 14170 | 14170 | 14170 | 14170 | 0 |
| 613 | 20240502 | 100300 | 519793980 | 14170 | 14190 | 14190 | 14170 | 27 |
| 614 | 20240502 | 100200 | 519411350 | 14190 | 14180 | 14190 | 14180 | 351 |
| 615 | 20240502 | 100100 | 514431350 | 14190 | 14190 | 14190 | 14190 | 1 |
| 616 | 20240502 | 100000 | 514417160 | 14170 | 14170 | 14170 | 14170 | 1 |
| 617 | 20240502 | 095900 | 514402990 | 14170 | 14170 | 14170 | 14170 | 1 |
| 618 | 20240502 | 095800 | 514388820 | 14180 | 14170 | 14180 | 14160 | 775 |
| 619 | 20240502 | 095700 | 503412850 | 14170 | 14180 | 14180 | 14170 | 885 |
| 620 | 20240502 | 095600 | 490870940 | 14180 | 14190 | 14190 | 14170 | 353 |
| 621 | 20240502 | 095500 | 485868290 | 14190 | 14160 | 14190 | 14160 | 48 |
| 622 | 20240502 | 095400 | 485187200 | 14190 | 14170 | 14190 | 14170 | 1793 |
| 623 | 20240502 | 095300 | 459778270 | 14180 | 14160 | 14180 | 14160 | 8 |
| 624 | 20240502 | 095200 | 459664950 | 14160 | 14170 | 14190 | 14160 | 409 |
| 625 | 20240502 | 095100 | 453869800 | 14190 | 14190 | 14230 | 14180 | 646 |
| 626 | 20240502 | 095000 | 444706950 | 14210 | 14210 | 14210 | 14210 | 2 |
| 627 | 20240502 | 094900 | 444678530 | 14210 | 14170 | 14210 | 14170 | 910 |
| 628 | 20240502 | 094800 | 431759010 | 14180 | 14180 | 14190 | 14180 | 181 |
| 629 | 20240502 | 094700 | 429192050 | 14180 | 14190 | 14190 | 14160 | 1881 |
| 630 | 20240502 | 094600 | 402521730 | 14180 | 14170 | 14180 | 14170 | 246 |
| 631 | 20240502 | 094500 | 399033730 | 14170 | 14210 | 14210 | 14170 | 1354 |
| 632 | 20240502 | 094400 | 379821790 | 14230 | 14200 | 14230 | 14200 | 454 |
| 633 | 20240502 | 094300 | 373373640 | 14200 | 14230 | 14230 | 14200 | 209 |
| 634 | 20240502 | 094200 | 370400620 | 14210 | 14200 | 14210 | 14200 | 162 |
| 635 | 20240502 | 094100 | 368100000 | 14180 | 14180 | 14180 | 14180 | 51 |
| 636 | 20240502 | 094000 | 367376820 | 14180 | 14180 | 14180 | 14180 | 151 |
| 637 | 20240502 | 093900 | 365235640 | 14180 | 14190 | 14190 | 14180 | 30 |
| 638 | 20240502 | 093800 | 364809970 | 14200 | 14200 | 14200 | 14200 | 5 |
| 639 | 20240502 | 093700 | 364738970 | 14200 | 14170 | 14200 | 14170 | 69 |
| 640 | 20240502 | 093600 | 363759230 | 14200 | 14200 | 14200 | 14200 | 0 |
| 641 | 20240502 | 093500 | 363759230 | 14200 | 14210 | 14210 | 14200 | 227 |
| 642 | 20240502 | 093400 | 360535780 | 14210 | 14170 | 14210 | 14170 | 78 |
| 643 | 20240502 | 093300 | 359429640 | 14170 | 14170 | 14170 | 14170 | 1 |
| 644 | 20240502 | 093200 | 359415470 | 14170 | 14170 | 14170 | 14170 | 143 |
| 645 | 20240502 | 093100 | 357389160 | 14170 | 14170 | 14170 | 14170 | 0 |
| 646 | 20240502 | 093000 | 357389160 | 14170 | 14230 | 14230 | 14160 | 105 |
| 647 | 20240502 | 092900 | 355901290 | 14230 | 14160 | 14230 | 14160 | 549 |
| 648 | 20240502 | 092800 | 348116810 | 14150 | 14160 | 14160 | 14150 | 84 |
| 649 | 20240502 | 092700 | 346928190 | 14150 | 14140 | 14160 | 14140 | 151 |
| 650 | 20240502 | 092600 | 344791640 | 14140 | 14180 | 14190 | 14140 | 2012 |
| 651 | 20240502 | 092500 | 316289500 | 14240 | 14180 | 14240 | 14180 | 405 |
| 652 | 20240502 | 092400 | 310544200 | 14190 | 14190 | 14190 | 14160 | 442 |
| 653 | 20240502 | 092300 | 304272970 | 14140 | 14140 | 14140 | 14120 | 2015 |
| 654 | 20240502 | 092200 | 275803440 | 14130 | 14140 | 14150 | 14130 | 471 |
| 655 | 20240502 | 092100 | 269146790 | 14140 | 14140 | 14140 | 14130 | 934 |
| 656 | 20240502 | 092000 | 255944930 | 14150 | 14160 | 14180 | 14140 | 749 |
| 657 | 20240502 | 091900 | 245341660 | 14170 | 14190 | 14190 | 14170 | 1081 |
| 658 | 20240502 | 091800 | 230013360 | 14190 | 14160 | 14190 | 14160 | 82 |
| 659 | 20240502 | 091700 | 228849990 | 14170 | 14170 | 14180 | 14160 | 129 |
| 660 | 20240502 | 091600 | 227022920 | 14200 | 14240 | 14240 | 14200 | 597 |
| 661 | 20240502 | 091500 | 218543120 | 14210 | 14210 | 14210 | 14210 | 2 |
| 662 | 20240502 | 091400 | 218514700 | 14240 | 14260 | 14260 | 14240 | 200 |
| 663 | 20240502 | 091300 | 215666300 | 14270 | 14300 | 14300 | 14270 | 1316 |
| 664 | 20240502 | 091200 | 196868900 | 14290 | 14300 | 14300 | 14290 | 229 |
| 665 | 20240502 | 091100 | 193596250 | 14290 | 14250 | 14300 | 14250 | 199 |
| 666 | 20240502 | 091000 | 190753860 | 14250 | 14280 | 14280 | 14250 | 875 |
| 667 | 20240502 | 090900 | 178272310 | 14280 | 14270 | 14290 | 14270 | 455 |
| 668 | 20240502 | 090800 | 171775210 | 14280 | 14270 | 14280 | 14270 | 404 |
| 669 | 20240502 | 090700 | 166009880 | 14270 | 14290 | 14290 | 14250 | 2269 |
| 670 | 20240502 | 090600 | 133630320 | 14290 | 14310 | 14310 | 14270 | 626 |
| 671 | 20240502 | 090500 | 124683880 | 14310 | 14280 | 14310 | 14250 | 1666 |
| 672 | 20240502 | 090400 | 100863020 | 14270 | 14260 | 14270 | 14230 | 1379 |
| 673 | 20240502 | 090300 | 81199550 | 14240 | 14240 | 14270 | 14240 | 1258 |
| 674 | 20240502 | 090200 | 63284800 | 14240 | 14220 | 14240 | 14220 | 374 |
| 675 | 20240502 | 090100 | 57959570 | 14140 | 14150 | 14160 | 14140 | 3115 |
| 676 | 20240502 | 090000 | 13873750 | 14150 | 14140 | 14190 | 14140 | 976 |