32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 201800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 3 | 20250207 | 201700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20250207 | 201600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20250207 | 201500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20250207 | 201400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20250207 | 201300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20250207 | 201200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20250207 | 201100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20250207 | 201000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20250207 | 200900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20250207 | 200800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20250207 | 200700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20250207 | 200600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20250207 | 200500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20250207 | 200400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20250207 | 200300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20250207 | 200200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20250207 | 200100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20250207 | 200000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20250207 | 195900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20250207 | 195800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20250207 | 195700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20250207 | 195600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20250207 | 195500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20250207 | 195400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20250207 | 195300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20250207 | 195200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20250207 | 195100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20250207 | 195000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20250207 | 194900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20250207 | 194800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 33 | 20250207 | 194700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20250207 | 194600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20250207 | 194500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20250207 | 194400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20250207 | 194300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20250207 | 194200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20250207 | 194100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20250207 | 194000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20250207 | 193900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20250207 | 193800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20250207 | 193700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20250207 | 193600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20250207 | 193500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20250207 | 193400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20250207 | 193300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20250207 | 193200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20250207 | 193100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20250207 | 193000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20250207 | 192900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20250207 | 192800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20250207 | 192700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20250207 | 192600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20250207 | 192500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20250207 | 192400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20250207 | 192300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20250207 | 192200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20250207 | 192100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20250207 | 192000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20250207 | 191900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20250207 | 191800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 63 | 20250207 | 191700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20250207 | 191600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20250207 | 191500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20250207 | 191400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20250207 | 191300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20250207 | 191200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20250207 | 191100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20250207 | 191000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20250207 | 190900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20250207 | 190800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20250207 | 190700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20250207 | 190600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20250207 | 190500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20250207 | 190400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20250207 | 190300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20250207 | 190200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20250207 | 190100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20250207 | 190000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20250207 | 185900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20250207 | 185800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20250207 | 185700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20250207 | 185600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20250207 | 185500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20250207 | 185400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20250207 | 185300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20250207 | 185200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20250207 | 185100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20250207 | 185000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20250207 | 184900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20250207 | 184800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 93 | 20250207 | 184700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20250207 | 184600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20250207 | 184500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20250207 | 184400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20250207 | 184300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20250207 | 184200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20250207 | 184100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20250207 | 184000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20250207 | 183900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20250207 | 183800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20250207 | 183700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20250207 | 183600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20250207 | 183500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20250207 | 183400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20250207 | 183300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20250207 | 183200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20250207 | 183100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20250207 | 183000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20250207 | 182900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20250207 | 182800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20250207 | 182700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20250207 | 182600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20250207 | 182500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20250207 | 182400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20250207 | 182300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20250207 | 182200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20250207 | 182100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20250207 | 182000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20250207 | 181900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20250207 | 181800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 123 | 20250207 | 181700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20250207 | 181600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20250207 | 181500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20250207 | 181400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20250207 | 181300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20250207 | 181200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20250207 | 181100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20250207 | 181000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20250207 | 180900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20250207 | 180800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20250207 | 180700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20250207 | 180600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20250207 | 180500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20250207 | 180400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20250207 | 180300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20250207 | 180200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20250207 | 180100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20250207 | 180000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20250207 | 175900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20250207 | 175800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20250207 | 175700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20250207 | 175600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20250207 | 175500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20250207 | 175400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20250207 | 175300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20250207 | 175200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20250207 | 175100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20250207 | 175000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20250207 | 174900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20250207 | 174800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 153 | 20250207 | 174700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20250207 | 174600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20250207 | 174500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20250207 | 174400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20250207 | 174300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20250207 | 174200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20250207 | 174100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20250207 | 174000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20250207 | 173900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20250207 | 173800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20250207 | 173700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20250207 | 173600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20250207 | 173500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20250207 | 173400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20250207 | 173300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20250207 | 173200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20250207 | 173100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20250207 | 173000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20250207 | 172900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20250207 | 172800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20250207 | 172700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20250207 | 172600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20250207 | 172500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20250207 | 172400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20250207 | 172300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20250207 | 172200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20250207 | 172100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20250207 | 172000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20250207 | 171900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20250207 | 171800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 183 | 20250207 | 171700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20250207 | 171600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20250207 | 171500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20250207 | 171400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20250207 | 171300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20250207 | 171200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20250207 | 171100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20250207 | 171000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20250207 | 170900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20250207 | 170800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20250207 | 170700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20250207 | 170600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20250207 | 170500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20250207 | 170400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20250207 | 170300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20250207 | 170200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20250207 | 170100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20250207 | 170000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20250207 | 165900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20250207 | 165800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20250207 | 165700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20250207 | 165600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20250207 | 165500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20250207 | 165400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20250207 | 165300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20250207 | 165200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20250207 | 165100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20250207 | 165000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20250207 | 164900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20250207 | 164800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 213 | 20250207 | 164700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20250207 | 164600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20250207 | 164500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20250207 | 164400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20250207 | 164300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20250207 | 164200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20250207 | 164100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20250207 | 164000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20250207 | 163900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20250207 | 163800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20250207 | 163700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20250207 | 163600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20250207 | 163500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20250207 | 163400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20250207 | 163300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20250207 | 163200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20250207 | 163100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20250207 | 163000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20250207 | 162900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20250207 | 162800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20250207 | 162700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20250207 | 162600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20250207 | 162500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20250207 | 162400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20250207 | 162300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20250207 | 162200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20250207 | 162100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20250207 | 162000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20250207 | 161900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20250207 | 161800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 243 | 20250207 | 161700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20250207 | 161600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20250207 | 161500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20250207 | 161400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20250207 | 161300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20250207 | 161200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20250207 | 161100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20250207 | 161000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20250207 | 160900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20250207 | 160800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20250207 | 160700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20250207 | 160600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20250207 | 160500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20250207 | 160400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20250207 | 160300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20250207 | 160200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20250207 | 160100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20250207 | 160000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20250207 | 155900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20250207 | 155800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20250207 | 155700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20250207 | 155600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20250207 | 155500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20250207 | 155400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20250207 | 155300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20250207 | 155200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20250207 | 155100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20250207 | 155000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20250207 | 154900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20250207 | 154800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 273 | 20250207 | 154700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20250207 | 154600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20250207 | 154500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20250207 | 154400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20250207 | 154300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20250207 | 154200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20250207 | 154100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20250207 | 154000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20250207 | 153900 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20250207 | 153800 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20250207 | 153700 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20250207 | 153600 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20250207 | 153500 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20250207 | 153400 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20250207 | 153300 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20250207 | 153200 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20250207 | 153100 | 826169140 | 6690 | 6690 | 6690 | 6690 | 0 |
| 290 | 20250207 | 153000 | 826169140 | 6690 | 6690 | 6690 | 6690 | 1453 |
| 291 | 20250207 | 152900 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20250207 | 152800 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20250207 | 152700 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20250207 | 152600 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20250207 | 152500 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20250207 | 152400 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20250207 | 152300 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20250207 | 152200 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20250207 | 152100 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20250207 | 152000 | 816448570 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20250207 | 151900 | 816448570 | 6620 | 6620 | 6620 | 6590 | 5223 |
| 302 | 20250207 | 151800 | 781955670 | 6620 | 6620 | 6640 | 6600 | 1111 |
| 303 | 20250207 | 151700 | 774611350 | 6620 | 6620 | 6620 | 6620 | 394 |
| 304 | 20250207 | 151600 | 772003070 | 6630 | 6640 | 6640 | 6630 | 38 |
| 305 | 20250207 | 151500 | 771751120 | 6620 | 6630 | 6630 | 6620 | 252 |
| 306 | 20250207 | 151400 | 770081800 | 6630 | 6650 | 6650 | 6630 | 170 |
| 307 | 20250207 | 151300 | 768952370 | 6640 | 6640 | 6640 | 6640 | 24 |
| 308 | 20250207 | 151200 | 768793010 | 6640 | 6640 | 6640 | 6640 | 152 |
| 309 | 20250207 | 151100 | 767783730 | 6640 | 6650 | 6650 | 6640 | 164 |
| 310 | 20250207 | 151000 | 766694750 | 6650 | 6650 | 6650 | 6650 | 50 |
| 311 | 20250207 | 150900 | 766362250 | 6650 | 6650 | 6650 | 6650 | 359 |
| 312 | 20250207 | 150800 | 763974900 | 6650 | 6660 | 6660 | 6650 | 28 |
| 313 | 20250207 | 150700 | 763788540 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20250207 | 150600 | 763788540 | 6660 | 6660 | 6660 | 6660 | 2 |
| 315 | 20250207 | 150500 | 763775220 | 6650 | 6670 | 6670 | 6650 | 33 |
| 316 | 20250207 | 150400 | 763555400 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20250207 | 150300 | 763555400 | 6670 | 6670 | 6670 | 6670 | 21 |
| 318 | 20250207 | 150200 | 763415330 | 6650 | 6680 | 6680 | 6650 | 13 |
| 319 | 20250207 | 150100 | 763328850 | 6680 | 6670 | 6680 | 6670 | 270 |
| 320 | 20250207 | 150000 | 761527850 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20250207 | 145900 | 761527850 | 6670 | 6650 | 6670 | 6650 | 33 |
| 322 | 20250207 | 145800 | 761307980 | 6680 | 6680 | 6680 | 6680 | 4 |
| 323 | 20250207 | 145700 | 761281260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20250207 | 145600 | 761281260 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20250207 | 145500 | 761281260 | 6670 | 6670 | 6670 | 6650 | 224 |
| 326 | 20250207 | 145400 | 759789420 | 6670 | 6670 | 6670 | 6670 | 22 |
| 327 | 20250207 | 145300 | 759642680 | 6660 | 6660 | 6660 | 6660 | 0 |
| 328 | 20250207 | 145200 | 759642680 | 6660 | 6650 | 6660 | 6640 | 1236 |
| 329 | 20250207 | 145100 | 751418450 | 6650 | 6650 | 6650 | 6650 | 4 |
| 330 | 20250207 | 145000 | 751391850 | 6650 | 6650 | 6650 | 6650 | 135 |
| 331 | 20250207 | 144900 | 750494100 | 6650 | 6650 | 6650 | 6650 | 0 |
| 332 | 20250207 | 144800 | 750494100 | 6650 | 6660 | 6660 | 6650 | 50 |
| 333 | 20250207 | 144700 | 750161220 | 6650 | 6650 | 6650 | 6650 | 720 |
| 334 | 20250207 | 144600 | 745373220 | 6650 | 6660 | 6660 | 6650 | 514 |
| 335 | 20250207 | 144500 | 741951110 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20250207 | 144400 | 741951110 | 6670 | 6670 | 6670 | 6670 | 13 |
| 337 | 20250207 | 144300 | 741864400 | 6660 | 6660 | 6660 | 6660 | 12 |
| 338 | 20250207 | 144200 | 741784480 | 6670 | 6670 | 6670 | 6670 | 58 |
| 339 | 20250207 | 144100 | 741397620 | 6660 | 6660 | 6660 | 6660 | 12 |
| 340 | 20250207 | 144000 | 741317700 | 6670 | 6680 | 6680 | 6670 | 168 |
| 341 | 20250207 | 143900 | 740195940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 342 | 20250207 | 143800 | 740195940 | 6660 | 6660 | 6660 | 6660 | 12 |
| 343 | 20250207 | 143700 | 740116020 | 6660 | 6660 | 6660 | 6660 | 0 |
| 344 | 20250207 | 143600 | 740116020 | 6660 | 6660 | 6660 | 6660 | 13 |
| 345 | 20250207 | 143500 | 740029440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 346 | 20250207 | 143400 | 740029440 | 6710 | 6710 | 6710 | 6710 | 0 |
| 347 | 20250207 | 143300 | 740029440 | 6710 | 6700 | 6710 | 6650 | 922 |
| 348 | 20250207 | 143200 | 733885870 | 6710 | 6710 | 6710 | 6710 | 4 |
| 349 | 20250207 | 143100 | 733859030 | 6710 | 6710 | 6710 | 6710 | 4 |
| 350 | 20250207 | 143000 | 733832190 | 6700 | 6700 | 6700 | 6700 | 15 |
| 351 | 20250207 | 142900 | 733731690 | 6700 | 6700 | 6700 | 6700 | 40 |
| 352 | 20250207 | 142800 | 733463690 | 6720 | 6720 | 6720 | 6720 | 100 |
| 353 | 20250207 | 142700 | 732791690 | 6710 | 6690 | 6710 | 6670 | 4344 |
| 354 | 20250207 | 142600 | 703714770 | 6680 | 6680 | 6680 | 6680 | 888 |
| 355 | 20250207 | 142500 | 697782930 | 6670 | 6670 | 6680 | 6670 | 2468 |
| 356 | 20250207 | 142400 | 681319190 | 6660 | 6660 | 6660 | 6650 | 388 |
| 357 | 20250207 | 142300 | 678738760 | 6660 | 6660 | 6660 | 6660 | 37 |
| 358 | 20250207 | 142200 | 678492340 | 6660 | 6660 | 6660 | 6660 | 93 |
| 359 | 20250207 | 142100 | 677872960 | 6660 | 6650 | 6660 | 6650 | 107 |
| 360 | 20250207 | 142000 | 677160460 | 6660 | 6670 | 6670 | 6660 | 773 |
| 361 | 20250207 | 141900 | 672007180 | 6670 | 6670 | 6670 | 6670 | 99 |
| 362 | 20250207 | 141800 | 671346850 | 6670 | 6680 | 6680 | 6670 | 183 |
| 363 | 20250207 | 141700 | 670126120 | 6680 | 6680 | 6680 | 6680 | 0 |
| 364 | 20250207 | 141600 | 670126120 | 6680 | 6670 | 6680 | 6670 | 187 |
| 365 | 20250207 | 141500 | 668877080 | 6690 | 6690 | 6690 | 6690 | 1 |
| 366 | 20250207 | 141400 | 668870390 | 6670 | 6670 | 6670 | 6670 | 0 |
| 367 | 20250207 | 141300 | 668870390 | 6670 | 6670 | 6670 | 6670 | 12 |
| 368 | 20250207 | 141200 | 668790350 | 6680 | 6680 | 6680 | 6680 | 280 |
| 369 | 20250207 | 141100 | 666919950 | 6680 | 6680 | 6680 | 6680 | 3 |
| 370 | 20250207 | 141000 | 666899910 | 6680 | 6680 | 6680 | 6670 | 72 |
| 371 | 20250207 | 140900 | 666419070 | 6690 | 6680 | 6690 | 6680 | 129 |
| 372 | 20250207 | 140800 | 665557340 | 6670 | 6670 | 6670 | 6670 | 0 |
| 373 | 20250207 | 140700 | 665557340 | 6670 | 6670 | 6680 | 6670 | 113 |
| 374 | 20250207 | 140600 | 664803620 | 6670 | 6670 | 6670 | 6660 | 559 |
| 375 | 20250207 | 140500 | 661077500 | 6640 | 6640 | 6640 | 6640 | 12 |
| 376 | 20250207 | 140400 | 660997820 | 6650 | 6660 | 6660 | 6650 | 77 |
| 377 | 20250207 | 140300 | 660485720 | 6660 | 6660 | 6660 | 6660 | 3 |
| 378 | 20250207 | 140200 | 660465740 | 6670 | 6670 | 6680 | 6670 | 32 |
| 379 | 20250207 | 140100 | 660252290 | 6670 | 6670 | 6670 | 6670 | 15 |
| 380 | 20250207 | 140000 | 660152240 | 6680 | 6670 | 6680 | 6670 | 37 |
| 381 | 20250207 | 135900 | 659905440 | 6670 | 6670 | 6670 | 6650 | 52 |
| 382 | 20250207 | 135800 | 659558840 | 6670 | 6670 | 6670 | 6650 | 33 |
| 383 | 20250207 | 135700 | 659338810 | 6670 | 6650 | 6670 | 6650 | 456 |
| 384 | 20250207 | 135600 | 656301840 | 6650 | 6650 | 6650 | 6650 | 73 |
| 385 | 20250207 | 135500 | 655816390 | 6660 | 6660 | 6660 | 6660 | 199 |
| 386 | 20250207 | 135400 | 654491050 | 6680 | 6680 | 6680 | 6680 | 1 |
| 387 | 20250207 | 135300 | 654484370 | 6660 | 6660 | 6660 | 6660 | 2 |
| 388 | 20250207 | 135200 | 654471050 | 6660 | 6660 | 6660 | 6660 | 12 |
| 389 | 20250207 | 135100 | 654391130 | 6660 | 6660 | 6660 | 6660 | 0 |
| 390 | 20250207 | 135000 | 654391130 | 6660 | 6660 | 6660 | 6660 | 0 |
| 391 | 20250207 | 134900 | 654391130 | 6660 | 6660 | 6660 | 6660 | 12 |
| 392 | 20250207 | 134800 | 654311210 | 6670 | 6670 | 6670 | 6670 | 245 |
| 393 | 20250207 | 134700 | 652677060 | 6680 | 6670 | 6680 | 6670 | 101 |
| 394 | 20250207 | 134600 | 652003380 | 6670 | 6670 | 6670 | 6670 | 213 |
| 395 | 20250207 | 134500 | 650582670 | 6680 | 6680 | 6680 | 6680 | 118 |
| 396 | 20250207 | 134400 | 649794430 | 6680 | 6680 | 6680 | 6680 | 12 |
| 397 | 20250207 | 134300 | 649714270 | 6680 | 6680 | 6680 | 6680 | 0 |
| 398 | 20250207 | 134200 | 649714270 | 6680 | 6680 | 6680 | 6680 | 0 |
| 399 | 20250207 | 134100 | 649714270 | 6680 | 6680 | 6680 | 6680 | 12 |
| 400 | 20250207 | 134000 | 649634110 | 6680 | 6680 | 6680 | 6680 | 3 |
| 401 | 20250207 | 133900 | 649614070 | 6690 | 6690 | 6690 | 6690 | 0 |
| 402 | 20250207 | 133800 | 649614070 | 6690 | 6690 | 6690 | 6690 | 12 |
| 403 | 20250207 | 133700 | 649533790 | 6690 | 6690 | 6690 | 6690 | 214 |
| 404 | 20250207 | 133600 | 648102130 | 6690 | 6690 | 6690 | 6680 | 411 |
| 405 | 20250207 | 133500 | 645355660 | 6690 | 6690 | 6690 | 6680 | 377 |
| 406 | 20250207 | 133400 | 642833830 | 6690 | 6690 | 6690 | 6690 | 30 |
| 407 | 20250207 | 133300 | 642633130 | 6690 | 6690 | 6690 | 6690 | 238 |
| 408 | 20250207 | 133200 | 641040910 | 6690 | 6690 | 6690 | 6690 | 53 |
| 409 | 20250207 | 133100 | 640686340 | 6700 | 6700 | 6700 | 6700 | 0 |
| 410 | 20250207 | 133000 | 640686340 | 6700 | 6700 | 6700 | 6700 | 75 |
| 411 | 20250207 | 132900 | 640183840 | 6710 | 6710 | 6710 | 6710 | 479 |
| 412 | 20250207 | 132800 | 636969750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 413 | 20250207 | 132700 | 636969750 | 6710 | 6720 | 6720 | 6710 | 212 |
| 414 | 20250207 | 132600 | 635545230 | 6710 | 6710 | 6710 | 6710 | 0 |
| 415 | 20250207 | 132500 | 635545230 | 6710 | 6710 | 6710 | 6710 | 0 |
| 416 | 20250207 | 132400 | 635545230 | 6710 | 6710 | 6710 | 6710 | 12 |
| 417 | 20250207 | 132300 | 635464710 | 6740 | 6720 | 6740 | 6720 | 264 |
| 418 | 20250207 | 132200 | 633688950 | 6720 | 6720 | 6720 | 6720 | 12 |
| 419 | 20250207 | 132100 | 633608310 | 6730 | 6730 | 6730 | 6730 | 1 |
| 420 | 20250207 | 132000 | 633601580 | 6720 | 6720 | 6720 | 6720 | 443 |
| 421 | 20250207 | 131900 | 630624620 | 6720 | 6710 | 6720 | 6710 | 24 |
| 422 | 20250207 | 131800 | 630463470 | 6710 | 6710 | 6710 | 6710 | 30 |
| 423 | 20250207 | 131700 | 630262170 | 6720 | 6720 | 6720 | 6720 | 0 |
| 424 | 20250207 | 131600 | 630262170 | 6720 | 6710 | 6720 | 6700 | 47 |
| 425 | 20250207 | 131500 | 629946910 | 6700 | 6700 | 6700 | 6700 | 0 |
| 426 | 20250207 | 131400 | 629946910 | 6700 | 6700 | 6700 | 6700 | 109 |
| 427 | 20250207 | 131300 | 629216610 | 6700 | 6700 | 6700 | 6700 | 12 |
| 428 | 20250207 | 131200 | 629136210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 429 | 20250207 | 131100 | 629136210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 430 | 20250207 | 131000 | 629136210 | 6700 | 6710 | 6710 | 6700 | 313 |
| 431 | 20250207 | 130900 | 627036100 | 6700 | 6690 | 6700 | 6680 | 372 |
| 432 | 20250207 | 130800 | 624545530 | 6700 | 6710 | 6710 | 6700 | 910 |
| 433 | 20250207 | 130700 | 618441810 | 6710 | 6710 | 6710 | 6710 | 12 |
| 434 | 20250207 | 130600 | 618361290 | 6710 | 6710 | 6710 | 6710 | 50 |
| 435 | 20250207 | 130500 | 618025790 | 6710 | 6710 | 6710 | 6710 | 51 |
| 436 | 20250207 | 130400 | 617683580 | 6710 | 6720 | 6720 | 6710 | 68 |
| 437 | 20250207 | 130300 | 617226740 | 6710 | 6710 | 6710 | 6710 | 0 |
| 438 | 20250207 | 130200 | 617226740 | 6710 | 6710 | 6710 | 6710 | 0 |
| 439 | 20250207 | 130100 | 617226740 | 6710 | 6720 | 6720 | 6710 | 22 |
| 440 | 20250207 | 130000 | 617079020 | 6720 | 6720 | 6720 | 6720 | 32 |
| 441 | 20250207 | 125900 | 616863980 | 6730 | 6760 | 6760 | 6730 | 841 |
| 442 | 20250207 | 125800 | 611195950 | 6750 | 6750 | 6750 | 6750 | 16 |
| 443 | 20250207 | 125700 | 611087950 | 6760 | 6760 | 6760 | 6760 | 38 |
| 444 | 20250207 | 125600 | 610831070 | 6760 | 6760 | 6760 | 6760 | 0 |
| 445 | 20250207 | 125500 | 610831070 | 6760 | 6760 | 6760 | 6760 | 12 |
| 446 | 20250207 | 125400 | 610749950 | 6770 | 6760 | 6770 | 6760 | 211 |
| 447 | 20250207 | 125300 | 609323580 | 6760 | 6760 | 6760 | 6760 | 1 |
| 448 | 20250207 | 125200 | 609316820 | 6750 | 6760 | 6760 | 6750 | 9 |
| 449 | 20250207 | 125100 | 609255990 | 6760 | 6770 | 6770 | 6760 | 92 |
| 450 | 20250207 | 125000 | 608633770 | 6770 | 6770 | 6770 | 6770 | 202 |
| 451 | 20250207 | 124900 | 607266230 | 6770 | 6770 | 6770 | 6770 | 10 |
| 452 | 20250207 | 124800 | 607198530 | 6770 | 6750 | 6770 | 6750 | 13 |
| 453 | 20250207 | 124700 | 607110760 | 6770 | 6760 | 6770 | 6760 | 80 |
| 454 | 20250207 | 124600 | 606569360 | 6770 | 6760 | 6770 | 6760 | 295 |
| 455 | 20250207 | 124500 | 604573000 | 6740 | 6740 | 6740 | 6740 | 0 |
| 456 | 20250207 | 124400 | 604573000 | 6740 | 6740 | 6740 | 6740 | 12 |
| 457 | 20250207 | 124300 | 604492120 | 6750 | 6760 | 6760 | 6750 | 436 |
| 458 | 20250207 | 124200 | 601544960 | 6750 | 6760 | 6760 | 6750 | 343 |
| 459 | 20250207 | 124100 | 599229510 | 6760 | 6750 | 6760 | 6750 | 37 |
| 460 | 20250207 | 124000 | 598979660 | 6760 | 6760 | 6760 | 6760 | 0 |
| 461 | 20250207 | 123900 | 598979660 | 6760 | 6760 | 6760 | 6760 | 943 |
| 462 | 20250207 | 123800 | 592604980 | 6760 | 6760 | 6760 | 6760 | 398 |
| 463 | 20250207 | 123700 | 589914500 | 6740 | 6750 | 6750 | 6740 | 230 |
| 464 | 20250207 | 123600 | 588362120 | 6750 | 6750 | 6750 | 6750 | 200 |
| 465 | 20250207 | 123500 | 587012120 | 6760 | 6760 | 6760 | 6760 | 4 |
| 466 | 20250207 | 123400 | 586985080 | 6750 | 6760 | 6760 | 6750 | 575 |
| 467 | 20250207 | 123300 | 583098280 | 6780 | 6770 | 6780 | 6770 | 435 |
| 468 | 20250207 | 123200 | 580151330 | 6800 | 6800 | 6800 | 6800 | 105 |
| 469 | 20250207 | 123100 | 579437330 | 6800 | 6770 | 6800 | 6760 | 2395 |
| 470 | 20250207 | 123000 | 563179190 | 6760 | 6780 | 6780 | 6760 | 452 |
| 471 | 20250207 | 122900 | 560122830 | 6780 | 6780 | 6780 | 6780 | 29 |
| 472 | 20250207 | 122800 | 559926210 | 6790 | 6770 | 6790 | 6760 | 1822 |
| 473 | 20250207 | 122700 | 547570870 | 6780 | 6760 | 6780 | 6760 | 254 |
| 474 | 20250207 | 122600 | 545852340 | 6770 | 6760 | 6770 | 6760 | 121 |
| 475 | 20250207 | 122500 | 545034370 | 6760 | 6750 | 6760 | 6750 | 305 |
| 476 | 20250207 | 122400 | 542974620 | 6750 | 6730 | 6750 | 6710 | 2205 |
| 477 | 20250207 | 122300 | 528112500 | 6700 | 6700 | 6700 | 6700 | 0 |
| 478 | 20250207 | 122200 | 528112500 | 6700 | 6740 | 6740 | 6700 | 445 |
| 479 | 20250207 | 122100 | 525118000 | 6780 | 6710 | 6780 | 6700 | 1516 |
| 480 | 20250207 | 122000 | 514874450 | 6730 | 6730 | 6730 | 6730 | 1 |
| 481 | 20250207 | 121900 | 514867720 | 6770 | 6770 | 6770 | 6770 | 20 |
| 482 | 20250207 | 121800 | 514732320 | 6770 | 6730 | 6770 | 6730 | 1500 |
| 483 | 20250207 | 121700 | 504594410 | 6700 | 6730 | 6730 | 6700 | 25 |
| 484 | 20250207 | 121600 | 504426610 | 6730 | 6710 | 6770 | 6710 | 1492 |
| 485 | 20250207 | 121500 | 494346890 | 6700 | 6720 | 6720 | 6700 | 275 |
| 486 | 20250207 | 121400 | 492503800 | 6720 | 6720 | 6720 | 6720 | 3 |
| 487 | 20250207 | 121300 | 492483640 | 6730 | 6710 | 6730 | 6710 | 15 |
| 488 | 20250207 | 121200 | 492382950 | 6710 | 6730 | 6730 | 6710 | 102 |
| 489 | 20250207 | 121100 | 491696530 | 6730 | 6720 | 6730 | 6720 | 426 |
| 490 | 20250207 | 121000 | 488833800 | 6710 | 6710 | 6710 | 6710 | 140 |
| 491 | 20250207 | 120900 | 487894400 | 6690 | 6690 | 6700 | 6690 | 19 |
| 492 | 20250207 | 120800 | 487767260 | 6710 | 6700 | 6710 | 6700 | 287 |
| 493 | 20250207 | 120700 | 485843490 | 6710 | 6710 | 6710 | 6710 | 35 |
| 494 | 20250207 | 120600 | 485608640 | 6720 | 6720 | 6720 | 6720 | 585 |
| 495 | 20250207 | 120500 | 481677440 | 6760 | 6760 | 6760 | 6760 | 100 |
| 496 | 20250207 | 120400 | 481001440 | 6760 | 6760 | 6760 | 6760 | 100 |
| 497 | 20250207 | 120300 | 480325440 | 6730 | 6750 | 6750 | 6730 | 510 |
| 498 | 20250207 | 120200 | 476887200 | 6740 | 6730 | 6740 | 6730 | 788 |
| 499 | 20250207 | 120100 | 471579850 | 6740 | 6750 | 6750 | 6740 | 2316 |
| 500 | 20250207 | 120000 | 455967830 | 6760 | 6770 | 6780 | 6760 | 293 |
| 501 | 20250207 | 115900 | 453987120 | 6760 | 6760 | 6780 | 6760 | 24 |
| 502 | 20250207 | 115800 | 453824840 | 6770 | 6770 | 6770 | 6770 | 0 |
| 503 | 20250207 | 115700 | 453824840 | 6770 | 6780 | 6780 | 6770 | 255 |
| 504 | 20250207 | 115600 | 452095950 | 6780 | 6740 | 6780 | 6740 | 1215 |
| 505 | 20250207 | 115500 | 443880620 | 6750 | 6750 | 6760 | 6750 | 14 |
| 506 | 20250207 | 115400 | 443786090 | 6750 | 6740 | 6770 | 6740 | 1173 |
| 507 | 20250207 | 115300 | 435862720 | 6740 | 6740 | 6740 | 6720 | 1440 |
| 508 | 20250207 | 115200 | 426159530 | 6730 | 6730 | 6740 | 6730 | 1146 |
| 509 | 20250207 | 115100 | 418446690 | 6730 | 6720 | 6730 | 6720 | 171 |
| 510 | 20250207 | 115000 | 417296260 | 6740 | 6720 | 6740 | 6710 | 1605 |
| 511 | 20250207 | 114900 | 406502100 | 6720 | 6710 | 6720 | 6710 | 952 |
| 512 | 20250207 | 114800 | 400114130 | 6700 | 6700 | 6700 | 6700 | 772 |
| 513 | 20250207 | 114700 | 394941730 | 6700 | 6690 | 6700 | 6680 | 60 |
| 514 | 20250207 | 114600 | 394540870 | 6700 | 6670 | 6700 | 6670 | 777 |
| 515 | 20250207 | 114500 | 389343470 | 6680 | 6660 | 6680 | 6660 | 744 |
| 516 | 20250207 | 114400 | 384380950 | 6640 | 6640 | 6640 | 6640 | 12 |
| 517 | 20250207 | 114300 | 384301270 | 6650 | 6650 | 6650 | 6650 | 1 |
| 518 | 20250207 | 114200 | 384294620 | 6660 | 6650 | 6660 | 6640 | 83 |
| 519 | 20250207 | 114100 | 383742870 | 6650 | 6650 | 6650 | 6650 | 39 |
| 520 | 20250207 | 114000 | 383483520 | 6660 | 6660 | 6660 | 6660 | 0 |
| 521 | 20250207 | 113900 | 383483520 | 6660 | 6660 | 6660 | 6660 | 1 |
| 522 | 20250207 | 113800 | 383476860 | 6640 | 6660 | 6670 | 6640 | 20 |
| 523 | 20250207 | 113700 | 383343870 | 6680 | 6670 | 6680 | 6670 | 1020 |
| 524 | 20250207 | 113600 | 376537470 | 6660 | 6650 | 6660 | 6650 | 618 |
| 525 | 20250207 | 113500 | 372422100 | 6620 | 6660 | 6660 | 6620 | 215 |
| 526 | 20250207 | 113400 | 370990800 | 6620 | 6620 | 6660 | 6620 | 67 |
| 527 | 20250207 | 113300 | 370546990 | 6620 | 6640 | 6660 | 6620 | 1709 |
| 528 | 20250207 | 113200 | 359192300 | 6630 | 6640 | 6640 | 6630 | 287 |
| 529 | 20250207 | 113100 | 357287550 | 6650 | 6670 | 6670 | 6650 | 1174 |
| 530 | 20250207 | 113000 | 349480230 | 6660 | 6660 | 6670 | 6660 | 737 |
| 531 | 20250207 | 112900 | 344571800 | 6660 | 6640 | 6660 | 6640 | 236 |
| 532 | 20250207 | 112800 | 343002470 | 6650 | 6650 | 6650 | 6650 | 528 |
| 533 | 20250207 | 112700 | 339491270 | 6650 | 6660 | 6660 | 6650 | 130 |
| 534 | 20250207 | 112600 | 338626620 | 6660 | 6650 | 6660 | 6650 | 928 |
| 535 | 20250207 | 112500 | 332452260 | 6650 | 6650 | 6660 | 6650 | 660 |
| 536 | 20250207 | 112400 | 328060170 | 6660 | 6660 | 6660 | 6650 | 705 |
| 537 | 20250207 | 112300 | 323367870 | 6670 | 6670 | 6670 | 6660 | 30 |
| 538 | 20250207 | 112200 | 323167900 | 6660 | 6660 | 6660 | 6630 | 482 |
| 539 | 20250207 | 112100 | 319962100 | 6660 | 6630 | 6660 | 6630 | 39 |
| 540 | 20250207 | 112000 | 319703000 | 6630 | 6630 | 6630 | 6630 | 0 |
| 541 | 20250207 | 111900 | 319703000 | 6630 | 6650 | 6650 | 6630 | 325 |
| 542 | 20250207 | 111800 | 317545490 | 6650 | 6680 | 6680 | 6650 | 227 |
| 543 | 20250207 | 111700 | 316032940 | 6670 | 6660 | 6670 | 6650 | 345 |
| 544 | 20250207 | 111600 | 313735040 | 6670 | 6670 | 6670 | 6670 | 229 |
| 545 | 20250207 | 111500 | 312207610 | 6670 | 6660 | 6670 | 6660 | 24 |
| 546 | 20250207 | 111400 | 312047700 | 6670 | 6700 | 6710 | 6670 | 706 |
| 547 | 20250207 | 111300 | 307325620 | 6700 | 6650 | 6700 | 6650 | 2552 |
| 548 | 20250207 | 111200 | 290239840 | 6660 | 6650 | 6680 | 6640 | 933 |
| 549 | 20250207 | 111100 | 284025640 | 6640 | 6640 | 6640 | 6640 | 3 |
| 550 | 20250207 | 111000 | 284005720 | 6650 | 6640 | 6650 | 6640 | 165 |
| 551 | 20250207 | 110900 | 282910110 | 6640 | 6640 | 6640 | 6640 | 0 |
| 552 | 20250207 | 110800 | 282910110 | 6640 | 6630 | 6640 | 6630 | 266 |
| 553 | 20250207 | 110700 | 281144530 | 6630 | 6630 | 6630 | 6620 | 26 |
| 554 | 20250207 | 110600 | 280972290 | 6620 | 6620 | 6620 | 6610 | 142 |
| 555 | 20250207 | 110500 | 280032260 | 6620 | 6620 | 6620 | 6620 | 0 |
| 556 | 20250207 | 110400 | 280032260 | 6620 | 6610 | 6620 | 6610 | 192 |
| 557 | 20250207 | 110300 | 278762540 | 6620 | 6600 | 6620 | 6600 | 285 |
| 558 | 20250207 | 110200 | 276880790 | 6610 | 6640 | 6640 | 6610 | 241 |
| 559 | 20250207 | 110100 | 275286760 | 6610 | 6620 | 6630 | 6610 | 479 |
| 560 | 20250207 | 110000 | 272118390 | 6620 | 6630 | 6630 | 6620 | 305 |
| 561 | 20250207 | 105900 | 270096270 | 6630 | 6600 | 6630 | 6600 | 1556 |
| 562 | 20250207 | 105800 | 259788550 | 6600 | 6600 | 6610 | 6590 | 1821 |
| 563 | 20250207 | 105700 | 247763060 | 6590 | 6570 | 6590 | 6570 | 1231 |
| 564 | 20250207 | 105600 | 239661540 | 6570 | 6570 | 6570 | 6570 | 1 |
| 565 | 20250207 | 105500 | 239654970 | 6580 | 6580 | 6580 | 6580 | 5 |
| 566 | 20250207 | 105400 | 239622070 | 6570 | 6570 | 6580 | 6570 | 369 |
| 567 | 20250207 | 105300 | 237195070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 568 | 20250207 | 105200 | 237195070 | 6570 | 6570 | 6570 | 6560 | 31 |
| 569 | 20250207 | 105100 | 236991610 | 6580 | 6580 | 6580 | 6580 | 3 |
| 570 | 20250207 | 105000 | 236971870 | 6570 | 6570 | 6570 | 6570 | 45 |
| 571 | 20250207 | 104900 | 236676220 | 6580 | 6560 | 6580 | 6560 | 285 |
| 572 | 20250207 | 104800 | 234805180 | 6550 | 6550 | 6550 | 6550 | 1 |
| 573 | 20250207 | 104700 | 234798630 | 6550 | 6560 | 6560 | 6550 | 1211 |
| 574 | 20250207 | 104600 | 226864470 | 6560 | 6560 | 6560 | 6560 | 38 |
| 575 | 20250207 | 104500 | 226615190 | 6570 | 6580 | 6580 | 6570 | 10 |
| 576 | 20250207 | 104400 | 226549440 | 6570 | 6560 | 6570 | 6550 | 254 |
| 577 | 20250207 | 104300 | 224883310 | 6550 | 6560 | 6560 | 6550 | 34 |
| 578 | 20250207 | 104200 | 224660540 | 6550 | 6550 | 6550 | 6550 | 59 |
| 579 | 20250207 | 104100 | 224274090 | 6550 | 6530 | 6550 | 6530 | 343 |
| 580 | 20250207 | 104000 | 222033680 | 6520 | 6520 | 6520 | 6520 | 61 |
| 581 | 20250207 | 103900 | 221635960 | 6520 | 6520 | 6520 | 6520 | 60 |
| 582 | 20250207 | 103800 | 221244760 | 6520 | 6520 | 6520 | 6520 | 57 |
| 583 | 20250207 | 103700 | 220873120 | 6530 | 6520 | 6530 | 6520 | 35 |
| 584 | 20250207 | 103600 | 220644890 | 6530 | 6510 | 6530 | 6510 | 174 |
| 585 | 20250207 | 103500 | 219509320 | 6520 | 6520 | 6520 | 6520 | 0 |
| 586 | 20250207 | 103400 | 219509320 | 6520 | 6520 | 6520 | 6520 | 0 |
| 587 | 20250207 | 103300 | 219509320 | 6520 | 6520 | 6520 | 6520 | 885 |
| 588 | 20250207 | 103200 | 213739120 | 6520 | 6510 | 6520 | 6510 | 39 |
| 589 | 20250207 | 103100 | 213484850 | 6520 | 6520 | 6520 | 6520 | 0 |
| 590 | 20250207 | 103000 | 213484850 | 6520 | 6500 | 6520 | 6500 | 791 |
| 591 | 20250207 | 102900 | 208336470 | 6490 | 6490 | 6490 | 6490 | 1 |
| 592 | 20250207 | 102800 | 208329980 | 6500 | 6500 | 6500 | 6500 | 55 |
| 593 | 20250207 | 102700 | 207972480 | 6500 | 6500 | 6500 | 6500 | 26 |
| 594 | 20250207 | 102600 | 207803480 | 6500 | 6500 | 6500 | 6500 | 51 |
| 595 | 20250207 | 102500 | 207471980 | 6490 | 6500 | 6500 | 6490 | 12 |
| 596 | 20250207 | 102400 | 207393990 | 6510 | 6510 | 6510 | 6510 | 1 |
| 597 | 20250207 | 102300 | 207387480 | 6500 | 6500 | 6500 | 6500 | 23 |
| 598 | 20250207 | 102200 | 207237980 | 6490 | 6490 | 6500 | 6490 | 215 |
| 599 | 20250207 | 102100 | 205842290 | 6490 | 6490 | 6490 | 6490 | 1 |
| 600 | 20250207 | 102000 | 205835800 | 6500 | 6500 | 6500 | 6500 | 14 |
| 601 | 20250207 | 101900 | 205744800 | 6490 | 6490 | 6490 | 6490 | 1 |
| 602 | 20250207 | 101800 | 205738310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 603 | 20250207 | 101700 | 205738310 | 6490 | 6490 | 6500 | 6490 | 66 |
| 604 | 20250207 | 101600 | 205309340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 605 | 20250207 | 101500 | 205309340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 606 | 20250207 | 101400 | 205309340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 607 | 20250207 | 101300 | 205309340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 608 | 20250207 | 101200 | 205309340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 609 | 20250207 | 101100 | 205309340 | 6500 | 6480 | 6500 | 6480 | 725 |
| 610 | 20250207 | 101000 | 200604030 | 6470 | 6470 | 6470 | 6470 | 0 |
| 611 | 20250207 | 100900 | 200604030 | 6470 | 6470 | 6470 | 6470 | 2 |
| 612 | 20250207 | 100800 | 200591090 | 6470 | 6470 | 6470 | 6470 | 9 |
| 613 | 20250207 | 100700 | 200532860 | 6470 | 6460 | 6470 | 6460 | 16 |
| 614 | 20250207 | 100600 | 200429350 | 6470 | 6470 | 6470 | 6470 | 57 |
| 615 | 20250207 | 100500 | 200060560 | 6460 | 6460 | 6460 | 6460 | 1 |
| 616 | 20250207 | 100400 | 200054100 | 6480 | 6480 | 6480 | 6480 | 0 |
| 617 | 20250207 | 100300 | 200054100 | 6480 | 6480 | 6480 | 6470 | 1212 |
| 618 | 20250207 | 100200 | 192206090 | 6490 | 6490 | 6490 | 6490 | 411 |
| 619 | 20250207 | 100100 | 189538700 | 6490 | 6470 | 6490 | 6470 | 194 |
| 620 | 20250207 | 100000 | 188281780 | 6470 | 6470 | 6470 | 6470 | 19 |
| 621 | 20250207 | 095900 | 188158850 | 6490 | 6490 | 6490 | 6490 | 0 |
| 622 | 20250207 | 095800 | 188158850 | 6490 | 6480 | 6490 | 6480 | 111 |
| 623 | 20250207 | 095700 | 187438630 | 6480 | 6480 | 6480 | 6470 | 4017 |
| 624 | 20250207 | 095600 | 161447480 | 6480 | 6470 | 6480 | 6470 | 666 |
| 625 | 20250207 | 095500 | 157131860 | 6470 | 6460 | 6470 | 6460 | 158 |
| 626 | 20250207 | 095400 | 156110240 | 6450 | 6460 | 6460 | 6450 | 600 |
| 627 | 20250207 | 095300 | 152239490 | 6460 | 6460 | 6460 | 6460 | 1 |
| 628 | 20250207 | 095200 | 152233030 | 6450 | 6480 | 6480 | 6450 | 930 |
| 629 | 20250207 | 095100 | 146229280 | 6480 | 6460 | 6480 | 6460 | 195 |
| 630 | 20250207 | 095000 | 144965880 | 6460 | 6450 | 6460 | 6450 | 1645 |
| 631 | 20250207 | 094900 | 134354320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 632 | 20250207 | 094800 | 134354320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 633 | 20250207 | 094700 | 134354320 | 6450 | 6450 | 6460 | 6450 | 2077 |
| 634 | 20250207 | 094600 | 120945110 | 6480 | 6480 | 6480 | 6450 | 241 |
| 635 | 20250207 | 094500 | 119390450 | 6470 | 6460 | 6470 | 6460 | 215 |
| 636 | 20250207 | 094400 | 118000780 | 6450 | 6460 | 6460 | 6440 | 81 |
| 637 | 20250207 | 094300 | 117478480 | 6440 | 6440 | 6440 | 6440 | 40 |
| 638 | 20250207 | 094200 | 117220880 | 6440 | 6440 | 6440 | 6440 | 24 |
| 639 | 20250207 | 094100 | 117066320 | 6440 | 6440 | 6440 | 6440 | 13 |
| 640 | 20250207 | 094000 | 116982600 | 6450 | 6440 | 6450 | 6440 | 119 |
| 641 | 20250207 | 093900 | 116215670 | 6470 | 6450 | 6470 | 6440 | 574 |
| 642 | 20250207 | 093800 | 112513600 | 6450 | 6460 | 6460 | 6450 | 616 |
| 643 | 20250207 | 093700 | 108534830 | 6480 | 6480 | 6480 | 6480 | 14 |
| 644 | 20250207 | 093600 | 108444110 | 6470 | 6480 | 6480 | 6470 | 642 |
| 645 | 20250207 | 093500 | 104290350 | 6480 | 6480 | 6480 | 6480 | 23 |
| 646 | 20250207 | 093400 | 104141310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 647 | 20250207 | 093300 | 104141310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 648 | 20250207 | 093200 | 104141310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 649 | 20250207 | 093100 | 104141310 | 6490 | 6470 | 6490 | 6470 | 724 |
| 650 | 20250207 | 093000 | 99450280 | 6450 | 6470 | 6470 | 6450 | 47 |
| 651 | 20250207 | 092900 | 99146990 | 6460 | 6460 | 6460 | 6460 | 500 |
| 652 | 20250207 | 092800 | 95916990 | 6460 | 6470 | 6470 | 6460 | 834 |
| 653 | 20250207 | 092700 | 90521730 | 6470 | 6500 | 6500 | 6470 | 459 |
| 654 | 20250207 | 092600 | 87547340 | 6500 | 6500 | 6500 | 6500 | 0 |
| 655 | 20250207 | 092500 | 87547340 | 6500 | 6500 | 6500 | 6500 | 9 |
| 656 | 20250207 | 092400 | 87488840 | 6490 | 6480 | 6490 | 6480 | 242 |
| 657 | 20250207 | 092300 | 85919990 | 6490 | 6500 | 6510 | 6490 | 1427 |
| 658 | 20250207 | 092200 | 76649220 | 6510 | 6510 | 6510 | 6510 | 0 |
| 659 | 20250207 | 092100 | 76649220 | 6510 | 6540 | 6540 | 6510 | 625 |
| 660 | 20250207 | 092000 | 72575030 | 6560 | 6530 | 6570 | 6510 | 889 |
| 661 | 20250207 | 091900 | 66771820 | 6520 | 6520 | 6520 | 6520 | 0 |
| 662 | 20250207 | 091800 | 66771820 | 6520 | 6520 | 6520 | 6520 | 0 |
| 663 | 20250207 | 091700 | 66771820 | 6520 | 6560 | 6560 | 6520 | 354 |
| 664 | 20250207 | 091600 | 64453130 | 6550 | 6550 | 6550 | 6550 | 42 |
| 665 | 20250207 | 091500 | 64178030 | 6540 | 6540 | 6540 | 6540 | 77 |
| 666 | 20250207 | 091400 | 63674450 | 6520 | 6520 | 6520 | 6520 | 0 |
| 667 | 20250207 | 091300 | 63674450 | 6520 | 6520 | 6520 | 6520 | 0 |
| 668 | 20250207 | 091200 | 63674450 | 6520 | 6520 | 6520 | 6490 | 545 |
| 669 | 20250207 | 091100 | 60132990 | 6520 | 6520 | 6520 | 6520 | 51 |
| 670 | 20250207 | 091000 | 59800470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 671 | 20250207 | 090900 | 59800470 | 6520 | 6480 | 6520 | 6480 | 4021 |
| 672 | 20250207 | 090800 | 33665250 | 6470 | 6470 | 6470 | 6470 | 87 |
| 673 | 20250207 | 090700 | 33102360 | 6480 | 6480 | 6480 | 6480 | 0 |
| 674 | 20250207 | 090600 | 33102360 | 6480 | 6480 | 6480 | 6480 | 25 |
| 675 | 20250207 | 090500 | 32940360 | 6500 | 6490 | 6500 | 6480 | 806 |
| 676 | 20250207 | 090400 | 27701720 | 6480 | 6480 | 6480 | 6480 | 16 |
| 677 | 20250207 | 090300 | 27598040 | 6490 | 6420 | 6490 | 6420 | 2415 |
| 678 | 20250207 | 090200 | 12033480 | 6420 | 6430 | 6430 | 6420 | 127 |
| 679 | 20250207 | 090100 | 11217940 | 6450 | 6450 | 6450 | 6450 | 1550 |
| 680 | 20250207 | 090000 | 1220440 | 6490 | 6500 | 6500 | 6490 | 188 |