36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 201200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 3 | 20241115 | 201100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 4 | 20241115 | 201000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 5 | 20241115 | 200900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 6 | 20241115 | 200800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 7 | 20241115 | 200700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 8 | 20241115 | 200600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 9 | 20241115 | 200500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 10 | 20241115 | 200400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 11 | 20241115 | 200300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 12 | 20241115 | 200200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 13 | 20241115 | 200100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 14 | 20241115 | 200000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 15 | 20241115 | 195900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 16 | 20241115 | 195800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 17 | 20241115 | 195700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 18 | 20241115 | 195600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 19 | 20241115 | 195500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 20 | 20241115 | 195400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 21 | 20241115 | 195300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 22 | 20241115 | 195200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 23 | 20241115 | 195100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 24 | 20241115 | 195000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 25 | 20241115 | 194900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 26 | 20241115 | 194800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 27 | 20241115 | 194700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 28 | 20241115 | 194600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 29 | 20241115 | 194500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 30 | 20241115 | 194400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 31 | 20241115 | 194300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 32 | 20241115 | 194200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 33 | 20241115 | 194100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 34 | 20241115 | 194000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 35 | 20241115 | 193900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 36 | 20241115 | 193800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 37 | 20241115 | 193700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 38 | 20241115 | 193600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 39 | 20241115 | 193500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 40 | 20241115 | 193400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 41 | 20241115 | 193300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 42 | 20241115 | 193200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 43 | 20241115 | 193100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 44 | 20241115 | 193000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 45 | 20241115 | 192900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 46 | 20241115 | 192800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 47 | 20241115 | 192700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 48 | 20241115 | 192600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 49 | 20241115 | 192500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 50 | 20241115 | 192400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 51 | 20241115 | 192300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 52 | 20241115 | 192200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 53 | 20241115 | 192100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 54 | 20241115 | 192000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 55 | 20241115 | 191900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 56 | 20241115 | 191800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 57 | 20241115 | 191700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 58 | 20241115 | 191600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 59 | 20241115 | 191500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 60 | 20241115 | 191400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 61 | 20241115 | 191300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 62 | 20241115 | 191200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 63 | 20241115 | 191100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 64 | 20241115 | 191000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 65 | 20241115 | 190900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 66 | 20241115 | 190800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 67 | 20241115 | 190700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 68 | 20241115 | 190600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 69 | 20241115 | 190500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 70 | 20241115 | 190400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 71 | 20241115 | 190300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 72 | 20241115 | 190200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 73 | 20241115 | 190100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 74 | 20241115 | 190000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 75 | 20241115 | 185900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 76 | 20241115 | 185800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 77 | 20241115 | 185700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 78 | 20241115 | 185600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 79 | 20241115 | 185500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 80 | 20241115 | 185400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 81 | 20241115 | 185300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 82 | 20241115 | 185200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 83 | 20241115 | 185100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 84 | 20241115 | 185000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 85 | 20241115 | 184900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 86 | 20241115 | 184800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 87 | 20241115 | 184700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 88 | 20241115 | 184600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 89 | 20241115 | 184500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 90 | 20241115 | 184400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 91 | 20241115 | 184300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 92 | 20241115 | 184200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 93 | 20241115 | 184100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 94 | 20241115 | 184000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 95 | 20241115 | 183900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 96 | 20241115 | 183800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 97 | 20241115 | 183700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 98 | 20241115 | 183600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 99 | 20241115 | 183500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 100 | 20241115 | 183400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 101 | 20241115 | 183300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 102 | 20241115 | 183200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 103 | 20241115 | 183100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 104 | 20241115 | 183000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 105 | 20241115 | 182900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 106 | 20241115 | 182800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 107 | 20241115 | 182700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 108 | 20241115 | 182600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 109 | 20241115 | 182500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 110 | 20241115 | 182400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 111 | 20241115 | 182300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 112 | 20241115 | 182200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 113 | 20241115 | 182100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 114 | 20241115 | 182000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 115 | 20241115 | 181900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 116 | 20241115 | 181800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 117 | 20241115 | 181700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 118 | 20241115 | 181600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 119 | 20241115 | 181500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 120 | 20241115 | 181400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 121 | 20241115 | 181300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 122 | 20241115 | 181200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 123 | 20241115 | 181100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 124 | 20241115 | 181000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 125 | 20241115 | 180900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 126 | 20241115 | 180800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 127 | 20241115 | 180700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 128 | 20241115 | 180600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 129 | 20241115 | 180500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 130 | 20241115 | 180400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 131 | 20241115 | 180300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 132 | 20241115 | 180200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 133 | 20241115 | 180100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 134 | 20241115 | 180000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 135 | 20241115 | 175900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 136 | 20241115 | 175800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 137 | 20241115 | 175700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 138 | 20241115 | 175600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 139 | 20241115 | 175500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 140 | 20241115 | 175400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 141 | 20241115 | 175300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 142 | 20241115 | 175200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 143 | 20241115 | 175100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 144 | 20241115 | 175000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 145 | 20241115 | 174900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 146 | 20241115 | 174800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 147 | 20241115 | 174700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 148 | 20241115 | 174600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 149 | 20241115 | 174500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 150 | 20241115 | 174400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 151 | 20241115 | 174300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 152 | 20241115 | 174200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 153 | 20241115 | 174100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 154 | 20241115 | 174000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 155 | 20241115 | 173900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 156 | 20241115 | 173800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 157 | 20241115 | 173700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 158 | 20241115 | 173600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 159 | 20241115 | 173500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 160 | 20241115 | 173400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 161 | 20241115 | 173300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 162 | 20241115 | 173200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 163 | 20241115 | 173100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 164 | 20241115 | 173000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 165 | 20241115 | 172900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 166 | 20241115 | 172800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 167 | 20241115 | 172700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 168 | 20241115 | 172600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 169 | 20241115 | 172500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 170 | 20241115 | 172400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 171 | 20241115 | 172300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 172 | 20241115 | 172200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 173 | 20241115 | 172100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 174 | 20241115 | 172000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 175 | 20241115 | 171900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 176 | 20241115 | 171800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 177 | 20241115 | 171700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 178 | 20241115 | 171600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 179 | 20241115 | 171500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 180 | 20241115 | 171400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 181 | 20241115 | 171300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 182 | 20241115 | 171200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 183 | 20241115 | 171100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 184 | 20241115 | 171000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 185 | 20241115 | 170900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20241115 | 170800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20241115 | 170700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20241115 | 170600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20241115 | 170500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20241115 | 170400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20241115 | 170300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20241115 | 170200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20241115 | 170100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20241115 | 170000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20241115 | 165900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 196 | 20241115 | 165800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 197 | 20241115 | 165700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 198 | 20241115 | 165600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 199 | 20241115 | 165500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 200 | 20241115 | 165400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 201 | 20241115 | 165300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 202 | 20241115 | 165200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 203 | 20241115 | 165100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 204 | 20241115 | 165000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 205 | 20241115 | 164900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 206 | 20241115 | 164800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 207 | 20241115 | 164700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 208 | 20241115 | 164600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 209 | 20241115 | 164500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 210 | 20241115 | 164400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 211 | 20241115 | 164300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 212 | 20241115 | 164200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 213 | 20241115 | 164100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 214 | 20241115 | 164000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 215 | 20241115 | 163900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 216 | 20241115 | 163800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 217 | 20241115 | 163700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 218 | 20241115 | 163600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 219 | 20241115 | 163500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 220 | 20241115 | 163400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 221 | 20241115 | 163300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 222 | 20241115 | 163200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 223 | 20241115 | 163100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 224 | 20241115 | 163000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 225 | 20241115 | 162900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 226 | 20241115 | 162800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 227 | 20241115 | 162700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 228 | 20241115 | 162600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 229 | 20241115 | 162500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 230 | 20241115 | 162400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 231 | 20241115 | 162300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 232 | 20241115 | 162200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 233 | 20241115 | 162100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 234 | 20241115 | 162000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 235 | 20241115 | 161900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 236 | 20241115 | 161800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 237 | 20241115 | 161700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 238 | 20241115 | 161600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 239 | 20241115 | 161500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 240 | 20241115 | 161400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 241 | 20241115 | 161300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 242 | 20241115 | 161200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 243 | 20241115 | 161100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 244 | 20241115 | 161000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 245 | 20241115 | 160900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 246 | 20241115 | 160800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 247 | 20241115 | 160700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 248 | 20241115 | 160600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 249 | 20241115 | 160500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 250 | 20241115 | 160400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 251 | 20241115 | 160300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 252 | 20241115 | 160200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 253 | 20241115 | 160100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 254 | 20241115 | 160000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 255 | 20241115 | 155900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 256 | 20241115 | 155800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 257 | 20241115 | 155700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 258 | 20241115 | 155600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 259 | 20241115 | 155500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 260 | 20241115 | 155400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 261 | 20241115 | 155300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 262 | 20241115 | 155200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 263 | 20241115 | 155100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 264 | 20241115 | 155000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 265 | 20241115 | 154900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 266 | 20241115 | 154800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 267 | 20241115 | 154700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 268 | 20241115 | 154600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 269 | 20241115 | 154500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 270 | 20241115 | 154400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 271 | 20241115 | 154300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 272 | 20241115 | 154200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 273 | 20241115 | 154100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 274 | 20241115 | 154000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 275 | 20241115 | 153900 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 276 | 20241115 | 153800 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 277 | 20241115 | 153700 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 278 | 20241115 | 153600 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 279 | 20241115 | 153500 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 280 | 20241115 | 153400 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 281 | 20241115 | 153300 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 282 | 20241115 | 153200 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 283 | 20241115 | 153100 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 0 |
| 284 | 20241115 | 153000 | 3332034060 | 17780 | 17780 | 17780 | 17780 | 740 |
| 285 | 20241115 | 152900 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20241115 | 152800 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20241115 | 152700 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20241115 | 152600 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20241115 | 152500 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20241115 | 152400 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20241115 | 152300 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20241115 | 152200 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20241115 | 152100 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20241115 | 152000 | 3318876860 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20241115 | 151900 | 3318876860 | 17740 | 17730 | 17740 | 17650 | 289 |
| 296 | 20241115 | 151800 | 3313759070 | 17730 | 17730 | 17730 | 17730 | 48 |
| 297 | 20241115 | 151700 | 3312908030 | 17730 | 17750 | 17790 | 17730 | 608 |
| 298 | 20241115 | 151600 | 3302110490 | 17720 | 17710 | 17750 | 17710 | 233 |
| 299 | 20241115 | 151500 | 3297977930 | 17710 | 17710 | 17750 | 17700 | 135 |
| 300 | 20241115 | 151400 | 3295584490 | 17710 | 17800 | 17800 | 17710 | 283 |
| 301 | 20241115 | 151300 | 3290555750 | 17770 | 17800 | 17800 | 17770 | 42 |
| 302 | 20241115 | 151200 | 3289808270 | 17800 | 17780 | 17800 | 17760 | 150 |
| 303 | 20241115 | 151100 | 3287141130 | 17760 | 17770 | 17780 | 17760 | 56 |
| 304 | 20241115 | 151000 | 3286145900 | 17780 | 17770 | 17780 | 17770 | 259 |
| 305 | 20241115 | 150900 | 3281542650 | 17770 | 17760 | 17770 | 17760 | 66 |
| 306 | 20241115 | 150800 | 3280370010 | 17790 | 17860 | 17860 | 17790 | 470 |
| 307 | 20241115 | 150700 | 3271997420 | 17860 | 17850 | 17860 | 17840 | 76 |
| 308 | 20241115 | 150600 | 3270640840 | 17840 | 17830 | 17840 | 17830 | 69 |
| 309 | 20241115 | 150500 | 3269410340 | 17820 | 17820 | 17820 | 17820 | 0 |
| 310 | 20241115 | 150400 | 3269410340 | 17820 | 17870 | 17870 | 17820 | 232 |
| 311 | 20241115 | 150300 | 3265266100 | 17870 | 17870 | 17940 | 17870 | 863 |
| 312 | 20241115 | 150200 | 3249802260 | 17860 | 17870 | 17910 | 17860 | 196 |
| 313 | 20241115 | 150100 | 3246296710 | 17820 | 17830 | 17860 | 17820 | 370 |
| 314 | 20241115 | 150000 | 3239696270 | 17830 | 17820 | 17830 | 17820 | 254 |
| 315 | 20241115 | 145900 | 3235169510 | 17820 | 17830 | 17830 | 17820 | 519 |
| 316 | 20241115 | 145800 | 3225916130 | 17840 | 17830 | 17840 | 17820 | 768 |
| 317 | 20241115 | 145700 | 3212223660 | 17840 | 17830 | 17860 | 17830 | 736 |
| 318 | 20241115 | 145600 | 3199088440 | 17840 | 17900 | 17900 | 17840 | 804 |
| 319 | 20241115 | 145500 | 3184718580 | 17900 | 17900 | 17900 | 17890 | 140 |
| 320 | 20241115 | 145400 | 3182213350 | 17900 | 17890 | 17900 | 17890 | 143 |
| 321 | 20241115 | 145300 | 3179654550 | 17880 | 17870 | 17880 | 17870 | 293 |
| 322 | 20241115 | 145200 | 3174417820 | 17870 | 17870 | 17880 | 17870 | 166 |
| 323 | 20241115 | 145100 | 3171449850 | 17880 | 17870 | 17880 | 17870 | 95 |
| 324 | 20241115 | 145000 | 3169751500 | 17870 | 17900 | 17900 | 17860 | 1038 |
| 325 | 20241115 | 144900 | 3151186600 | 17900 | 17870 | 17910 | 17870 | 210 |
| 326 | 20241115 | 144800 | 3147428010 | 17880 | 17900 | 17900 | 17880 | 411 |
| 327 | 20241115 | 144700 | 3140079110 | 17870 | 17900 | 17900 | 17870 | 26 |
| 328 | 20241115 | 144600 | 3139613890 | 17910 | 17900 | 17910 | 17860 | 1024 |
| 329 | 20241115 | 144500 | 3121294670 | 17900 | 17900 | 17900 | 17890 | 280 |
| 330 | 20241115 | 144400 | 3116283330 | 17900 | 17890 | 17910 | 17890 | 331 |
| 331 | 20241115 | 144300 | 3110360540 | 17900 | 17940 | 17970 | 17880 | 926 |
| 332 | 20241115 | 144200 | 3093758260 | 17940 | 17860 | 17940 | 17860 | 1824 |
| 333 | 20241115 | 144100 | 3061089480 | 17860 | 17850 | 17860 | 17850 | 543 |
| 334 | 20241115 | 144000 | 3051394690 | 17850 | 17840 | 17850 | 17820 | 134 |
| 335 | 20241115 | 143900 | 3049005580 | 17810 | 17860 | 17870 | 17810 | 862 |
| 336 | 20241115 | 143800 | 3033616570 | 17880 | 17850 | 17880 | 17840 | 253 |
| 337 | 20241115 | 143700 | 3029102520 | 17840 | 17830 | 17840 | 17820 | 427 |
| 338 | 20241115 | 143600 | 3021489110 | 17850 | 17780 | 17850 | 17780 | 383 |
| 339 | 20241115 | 143500 | 3014667360 | 17790 | 17780 | 17790 | 17780 | 188 |
| 340 | 20241115 | 143400 | 3011324670 | 17790 | 17790 | 17800 | 17790 | 124 |
| 341 | 20241115 | 143300 | 3009118700 | 17790 | 17780 | 17800 | 17780 | 439 |
| 342 | 20241115 | 143200 | 3001312540 | 17790 | 17780 | 17790 | 17780 | 54 |
| 343 | 20241115 | 143100 | 3000352390 | 17800 | 17780 | 17810 | 17760 | 474 |
| 344 | 20241115 | 143000 | 2991923250 | 17830 | 17770 | 17830 | 17770 | 315 |
| 345 | 20241115 | 142900 | 2986325410 | 17760 | 17820 | 17820 | 17760 | 591 |
| 346 | 20241115 | 142800 | 2975827050 | 17810 | 17760 | 17810 | 17760 | 284 |
| 347 | 20241115 | 142700 | 2970772920 | 17760 | 17760 | 17770 | 17760 | 615 |
| 348 | 20241115 | 142600 | 2959849800 | 17750 | 17750 | 17750 | 17750 | 192 |
| 349 | 20241115 | 142500 | 2956441800 | 17750 | 17750 | 17760 | 17750 | 145 |
| 350 | 20241115 | 142400 | 2953867340 | 17750 | 17740 | 17760 | 17730 | 319 |
| 351 | 20241115 | 142300 | 2948206420 | 17730 | 17730 | 17730 | 17720 | 588 |
| 352 | 20241115 | 142200 | 2937781680 | 17730 | 17730 | 17730 | 17730 | 179 |
| 353 | 20241115 | 142100 | 2934608010 | 17740 | 17730 | 17760 | 17730 | 1090 |
| 354 | 20241115 | 142000 | 2915267620 | 17730 | 17730 | 17740 | 17720 | 482 |
| 355 | 20241115 | 141900 | 2906722830 | 17720 | 17750 | 17750 | 17650 | 1421 |
| 356 | 20241115 | 141800 | 2881553210 | 17740 | 17740 | 17740 | 17730 | 154 |
| 357 | 20241115 | 141700 | 2878821990 | 17730 | 17720 | 17730 | 17720 | 130 |
| 358 | 20241115 | 141600 | 2876517910 | 17710 | 17680 | 17710 | 17670 | 1145 |
| 359 | 20241115 | 141500 | 2856260300 | 17690 | 17690 | 17690 | 17690 | 150 |
| 360 | 20241115 | 141400 | 2853606800 | 17700 | 17670 | 17700 | 17670 | 225 |
| 361 | 20241115 | 141300 | 2849629020 | 17690 | 17690 | 17690 | 17690 | 7 |
| 362 | 20241115 | 141200 | 2849505190 | 17660 | 17660 | 17660 | 17660 | 6 |
| 363 | 20241115 | 141100 | 2849399230 | 17700 | 17730 | 17730 | 17670 | 1350 |
| 364 | 20241115 | 141000 | 2825511070 | 17730 | 17730 | 17730 | 17720 | 90 |
| 365 | 20241115 | 140900 | 2823915850 | 17730 | 17720 | 17740 | 17720 | 513 |
| 366 | 20241115 | 140800 | 2814818910 | 17730 | 17730 | 17730 | 17720 | 191 |
| 367 | 20241115 | 140700 | 2811433430 | 17730 | 17730 | 17730 | 17730 | 49 |
| 368 | 20241115 | 140600 | 2810564660 | 17730 | 17730 | 17730 | 17720 | 197 |
| 369 | 20241115 | 140500 | 2807072080 | 17720 | 17750 | 17750 | 17720 | 424 |
| 370 | 20241115 | 140400 | 2799551950 | 17750 | 17760 | 17770 | 17750 | 149 |
| 371 | 20241115 | 140300 | 2796905190 | 17760 | 17760 | 17760 | 17760 | 103 |
| 372 | 20241115 | 140200 | 2795075910 | 17760 | 17750 | 17760 | 17750 | 300 |
| 373 | 20241115 | 140100 | 2789750530 | 17750 | 17720 | 17750 | 17720 | 145 |
| 374 | 20241115 | 140000 | 2787179420 | 17730 | 17720 | 17730 | 17720 | 58 |
| 375 | 20241115 | 135900 | 2786151590 | 17730 | 17730 | 17730 | 17720 | 341 |
| 376 | 20241115 | 135800 | 2780108090 | 17720 | 17740 | 17740 | 17720 | 273 |
| 377 | 20241115 | 135700 | 2775269040 | 17730 | 17730 | 17730 | 17730 | 27 |
| 378 | 20241115 | 135600 | 2774790330 | 17730 | 17740 | 17740 | 17730 | 128 |
| 379 | 20241115 | 135500 | 2772520630 | 17740 | 17740 | 17750 | 17740 | 58 |
| 380 | 20241115 | 135400 | 2771491690 | 17740 | 17740 | 17760 | 17740 | 461 |
| 381 | 20241115 | 135300 | 2763309010 | 17730 | 17720 | 17730 | 17720 | 221 |
| 382 | 20241115 | 135200 | 2759392410 | 17720 | 17710 | 17740 | 17710 | 248 |
| 383 | 20241115 | 135100 | 2754998330 | 17700 | 17720 | 17720 | 17700 | 175 |
| 384 | 20241115 | 135000 | 2751900140 | 17710 | 17670 | 17710 | 17670 | 482 |
| 385 | 20241115 | 134900 | 2743371310 | 17660 | 17660 | 17660 | 17660 | 99 |
| 386 | 20241115 | 134800 | 2741622970 | 17660 | 17660 | 17660 | 17660 | 72 |
| 387 | 20241115 | 134700 | 2740351450 | 17660 | 17660 | 17660 | 17650 | 212 |
| 388 | 20241115 | 134600 | 2736608760 | 17660 | 17660 | 17670 | 17660 | 66 |
| 389 | 20241115 | 134500 | 2735443180 | 17650 | 17660 | 17660 | 17650 | 56 |
| 390 | 20241115 | 134400 | 2734454280 | 17670 | 17660 | 17670 | 17660 | 173 |
| 391 | 20241115 | 134300 | 2731398390 | 17670 | 17670 | 17670 | 17670 | 102 |
| 392 | 20241115 | 134200 | 2729596050 | 17630 | 17630 | 17630 | 17630 | 16 |
| 393 | 20241115 | 134100 | 2729313970 | 17620 | 17590 | 17620 | 17590 | 283 |
| 394 | 20241115 | 134000 | 2724332970 | 17580 | 17550 | 17590 | 17550 | 661 |
| 395 | 20241115 | 133900 | 2712726350 | 17550 | 17560 | 17560 | 17550 | 66 |
| 396 | 20241115 | 133800 | 2711567960 | 17560 | 17550 | 17560 | 17550 | 204 |
| 397 | 20241115 | 133700 | 2707987140 | 17550 | 17570 | 17570 | 17550 | 153 |
| 398 | 20241115 | 133600 | 2705300000 | 17560 | 17560 | 17570 | 17560 | 110 |
| 399 | 20241115 | 133500 | 2703368380 | 17560 | 17570 | 17570 | 17560 | 154 |
| 400 | 20241115 | 133400 | 2700663150 | 17570 | 17570 | 17570 | 17570 | 72 |
| 401 | 20241115 | 133300 | 2699398110 | 17560 | 17560 | 17560 | 17560 | 156 |
| 402 | 20241115 | 133200 | 2696658750 | 17580 | 17580 | 17580 | 17570 | 104 |
| 403 | 20241115 | 133100 | 2694830620 | 17570 | 17570 | 17570 | 17570 | 40 |
| 404 | 20241115 | 133000 | 2694127820 | 17570 | 17580 | 17580 | 17570 | 106 |
| 405 | 20241115 | 132900 | 2692265360 | 17590 | 17600 | 17600 | 17560 | 359 |
| 406 | 20241115 | 132800 | 2685954070 | 17600 | 17600 | 17610 | 17600 | 59 |
| 407 | 20241115 | 132700 | 2684915560 | 17600 | 17610 | 17610 | 17600 | 106 |
| 408 | 20241115 | 132600 | 2683049930 | 17600 | 17610 | 17610 | 17600 | 117 |
| 409 | 20241115 | 132500 | 2680989750 | 17620 | 17630 | 17630 | 17620 | 134 |
| 410 | 20241115 | 132400 | 2678627950 | 17630 | 17630 | 17630 | 17620 | 47 |
| 411 | 20241115 | 132300 | 2677799570 | 17640 | 17650 | 17660 | 17640 | 82 |
| 412 | 20241115 | 132200 | 2676351580 | 17630 | 17640 | 17650 | 17620 | 180 |
| 413 | 20241115 | 132100 | 2673177100 | 17640 | 17650 | 17660 | 17640 | 51 |
| 414 | 20241115 | 132000 | 2672276920 | 17660 | 17650 | 17660 | 17650 | 82 |
| 415 | 20241115 | 131900 | 2670829610 | 17650 | 17640 | 17650 | 17640 | 73 |
| 416 | 20241115 | 131800 | 2669541350 | 17650 | 17650 | 17660 | 17650 | 172 |
| 417 | 20241115 | 131700 | 2666504660 | 17650 | 17650 | 17650 | 17630 | 426 |
| 418 | 20241115 | 131600 | 2658991050 | 17650 | 17640 | 17650 | 17640 | 80 |
| 419 | 20241115 | 131500 | 2657579730 | 17640 | 17630 | 17640 | 17620 | 280 |
| 420 | 20241115 | 131400 | 2652644610 | 17660 | 17670 | 17670 | 17650 | 205 |
| 421 | 20241115 | 131300 | 2649024460 | 17680 | 17690 | 17690 | 17680 | 67 |
| 422 | 20241115 | 131200 | 2647839790 | 17690 | 17680 | 17690 | 17680 | 319 |
| 423 | 20241115 | 131100 | 2642199160 | 17680 | 17690 | 17700 | 17680 | 185 |
| 424 | 20241115 | 131000 | 2638926410 | 17700 | 17700 | 17700 | 17700 | 43 |
| 425 | 20241115 | 130900 | 2638165310 | 17720 | 17710 | 17720 | 17710 | 78 |
| 426 | 20241115 | 130800 | 2636783850 | 17700 | 17710 | 17710 | 17700 | 249 |
| 427 | 20241115 | 130700 | 2632375200 | 17720 | 17720 | 17720 | 17720 | 0 |
| 428 | 20241115 | 130600 | 2632375200 | 17720 | 17740 | 17740 | 17720 | 273 |
| 429 | 20241115 | 130500 | 2627535050 | 17740 | 17740 | 17740 | 17740 | 61 |
| 430 | 20241115 | 130400 | 2626452910 | 17740 | 17750 | 17750 | 17730 | 412 |
| 431 | 20241115 | 130300 | 2619144840 | 17760 | 17770 | 17770 | 17760 | 145 |
| 432 | 20241115 | 130200 | 2616568920 | 17780 | 17830 | 17830 | 17780 | 175 |
| 433 | 20241115 | 130100 | 2613450620 | 17830 | 17780 | 17830 | 17780 | 682 |
| 434 | 20241115 | 130000 | 2601314030 | 17780 | 17790 | 17790 | 17770 | 939 |
| 435 | 20241115 | 125900 | 2584617570 | 17790 | 17770 | 17790 | 17770 | 463 |
| 436 | 20241115 | 125800 | 2576384890 | 17760 | 17780 | 17780 | 17760 | 520 |
| 437 | 20241115 | 125700 | 2567139530 | 17780 | 17730 | 17780 | 17730 | 739 |
| 438 | 20241115 | 125600 | 2554020540 | 17740 | 17710 | 17770 | 17710 | 544 |
| 439 | 20241115 | 125500 | 2544372980 | 17730 | 17730 | 17730 | 17730 | 0 |
| 440 | 20241115 | 125400 | 2544372980 | 17730 | 17720 | 17730 | 17670 | 802 |
| 441 | 20241115 | 125300 | 2530184770 | 17730 | 17750 | 17750 | 17720 | 696 |
| 442 | 20241115 | 125200 | 2517841110 | 17760 | 17770 | 17770 | 17760 | 93 |
| 443 | 20241115 | 125100 | 2516188860 | 17770 | 17770 | 17770 | 17770 | 105 |
| 444 | 20241115 | 125000 | 2514323010 | 17760 | 17770 | 17770 | 17750 | 323 |
| 445 | 20241115 | 124900 | 2508585370 | 17780 | 17780 | 17780 | 17770 | 176 |
| 446 | 20241115 | 124800 | 2505457530 | 17770 | 17770 | 17770 | 17770 | 129 |
| 447 | 20241115 | 124700 | 2503165200 | 17780 | 17790 | 17790 | 17780 | 173 |
| 448 | 20241115 | 124600 | 2500087970 | 17780 | 17790 | 17800 | 17780 | 447 |
| 449 | 20241115 | 124500 | 2492136020 | 17790 | 17780 | 17790 | 17770 | 121 |
| 450 | 20241115 | 124400 | 2489984350 | 17800 | 17710 | 17800 | 17710 | 1446 |
| 451 | 20241115 | 124300 | 2464322150 | 17710 | 17720 | 17720 | 17710 | 1856 |
| 452 | 20241115 | 124200 | 2431437800 | 17730 | 17740 | 17760 | 17730 | 2154 |
| 453 | 20241115 | 124100 | 2393201240 | 17740 | 17740 | 17750 | 17740 | 208 |
| 454 | 20241115 | 124000 | 2389511100 | 17730 | 17720 | 17730 | 17710 | 1073 |
| 455 | 20241115 | 123900 | 2370496830 | 17720 | 17700 | 17730 | 17700 | 693 |
| 456 | 20241115 | 123800 | 2358228920 | 17760 | 17800 | 17800 | 17760 | 789 |
| 457 | 20241115 | 123700 | 2344205660 | 17790 | 17800 | 17800 | 17790 | 125 |
| 458 | 20241115 | 123600 | 2341980690 | 17810 | 17810 | 17810 | 17780 | 291 |
| 459 | 20241115 | 123500 | 2336801570 | 17820 | 17810 | 17820 | 17800 | 402 |
| 460 | 20241115 | 123400 | 2329639680 | 17810 | 17810 | 17810 | 17790 | 151 |
| 461 | 20241115 | 123300 | 2326950390 | 17810 | 17900 | 17930 | 17810 | 743 |
| 462 | 20241115 | 123200 | 2313685080 | 17860 | 17830 | 17900 | 17830 | 1084 |
| 463 | 20241115 | 123100 | 2294307850 | 17800 | 17790 | 17800 | 17790 | 823 |
| 464 | 20241115 | 123000 | 2279662560 | 17780 | 17830 | 17830 | 17780 | 319 |
| 465 | 20241115 | 122900 | 2273977840 | 17830 | 17760 | 17830 | 17760 | 477 |
| 466 | 20241115 | 122800 | 2265493990 | 17760 | 17670 | 17760 | 17670 | 244 |
| 467 | 20241115 | 122700 | 2261175350 | 17670 | 17590 | 17670 | 17590 | 1205 |
| 468 | 20241115 | 122600 | 2239911460 | 17620 | 17600 | 17630 | 17600 | 214 |
| 469 | 20241115 | 122500 | 2236141840 | 17600 | 17600 | 17600 | 17600 | 13 |
| 470 | 20241115 | 122400 | 2235913040 | 17600 | 17510 | 17600 | 17510 | 386 |
| 471 | 20241115 | 122300 | 2229138150 | 17510 | 17480 | 17570 | 17480 | 595 |
| 472 | 20241115 | 122200 | 2218714020 | 17470 | 17470 | 17470 | 17470 | 99 |
| 473 | 20241115 | 122100 | 2216984490 | 17460 | 17430 | 17460 | 17430 | 168 |
| 474 | 20241115 | 122000 | 2214052900 | 17420 | 17440 | 17440 | 17410 | 152 |
| 475 | 20241115 | 121900 | 2211405440 | 17430 | 17420 | 17430 | 17400 | 308 |
| 476 | 20241115 | 121800 | 2206043110 | 17420 | 17450 | 17450 | 17420 | 51 |
| 477 | 20241115 | 121700 | 2205154270 | 17440 | 17460 | 17460 | 17440 | 509 |
| 478 | 20241115 | 121600 | 2196268290 | 17480 | 17470 | 17480 | 17450 | 155 |
| 479 | 20241115 | 121500 | 2193561440 | 17480 | 17440 | 17480 | 17440 | 107 |
| 480 | 20241115 | 121400 | 2191692370 | 17440 | 17440 | 17440 | 17440 | 119 |
| 481 | 20241115 | 121300 | 2189617010 | 17420 | 17440 | 17440 | 17410 | 194 |
| 482 | 20241115 | 121200 | 2186238030 | 17450 | 17370 | 17450 | 17370 | 407 |
| 483 | 20241115 | 121100 | 2179162380 | 17380 | 17360 | 17380 | 17360 | 113 |
| 484 | 20241115 | 121000 | 2177199430 | 17350 | 17380 | 17380 | 17350 | 94 |
| 485 | 20241115 | 120900 | 2175567350 | 17370 | 17340 | 17370 | 17340 | 1055 |
| 486 | 20241115 | 120800 | 2157262570 | 17350 | 17350 | 17370 | 17340 | 88 |
| 487 | 20241115 | 120700 | 2155735350 | 17350 | 17340 | 17350 | 17340 | 157 |
| 488 | 20241115 | 120600 | 2153012880 | 17340 | 17300 | 17340 | 17290 | 235 |
| 489 | 20241115 | 120500 | 2148946970 | 17300 | 17310 | 17310 | 17300 | 85 |
| 490 | 20241115 | 120400 | 2147476220 | 17320 | 17270 | 17320 | 17270 | 179 |
| 491 | 20241115 | 120300 | 2144381940 | 17280 | 17270 | 17280 | 17270 | 100 |
| 492 | 20241115 | 120200 | 2142654130 | 17270 | 17290 | 17290 | 17270 | 107 |
| 493 | 20241115 | 120100 | 2140806100 | 17290 | 17300 | 17300 | 17290 | 130 |
| 494 | 20241115 | 120000 | 2138557560 | 17290 | 17270 | 17290 | 17270 | 180 |
| 495 | 20241115 | 115900 | 2135447710 | 17310 | 17280 | 17350 | 17270 | 101 |
| 496 | 20241115 | 115800 | 2133701310 | 17280 | 17240 | 17280 | 17240 | 296 |
| 497 | 20241115 | 115700 | 2128592720 | 17250 | 17250 | 17250 | 17250 | 169 |
| 498 | 20241115 | 115600 | 2125677470 | 17260 | 17260 | 17280 | 17240 | 541 |
| 499 | 20241115 | 115500 | 2116346920 | 17270 | 17290 | 17290 | 17270 | 263 |
| 500 | 20241115 | 115400 | 2111802520 | 17290 | 17260 | 17290 | 17260 | 312 |
| 501 | 20241115 | 115300 | 2106412180 | 17260 | 17280 | 17280 | 17260 | 152 |
| 502 | 20241115 | 115200 | 2103787710 | 17280 | 17250 | 17300 | 17250 | 481 |
| 503 | 20241115 | 115100 | 2095485900 | 17280 | 17240 | 17290 | 17240 | 338 |
| 504 | 20241115 | 115000 | 2089652880 | 17240 | 17260 | 17270 | 17240 | 268 |
| 505 | 20241115 | 114900 | 2085028000 | 17270 | 17250 | 17270 | 17250 | 307 |
| 506 | 20241115 | 114800 | 2079731430 | 17240 | 17250 | 17290 | 17240 | 815 |
| 507 | 20241115 | 114700 | 2065665170 | 17240 | 17250 | 17250 | 17230 | 90 |
| 508 | 20241115 | 114600 | 2064113890 | 17250 | 17250 | 17250 | 17220 | 228 |
| 509 | 20241115 | 114500 | 2060182520 | 17250 | 17230 | 17250 | 17230 | 249 |
| 510 | 20241115 | 114400 | 2055889640 | 17240 | 17240 | 17240 | 17220 | 569 |
| 511 | 20241115 | 114300 | 2046088750 | 17240 | 17230 | 17240 | 17230 | 169 |
| 512 | 20241115 | 114200 | 2043176110 | 17240 | 17240 | 17250 | 17220 | 337 |
| 513 | 20241115 | 114100 | 2037369590 | 17240 | 17260 | 17260 | 17240 | 157 |
| 514 | 20241115 | 114000 | 2034661670 | 17260 | 17240 | 17260 | 17230 | 219 |
| 515 | 20241115 | 113900 | 2030885410 | 17240 | 17250 | 17260 | 17240 | 230 |
| 516 | 20241115 | 113800 | 2026917230 | 17260 | 17250 | 17270 | 17250 | 187 |
| 517 | 20241115 | 113700 | 2023690630 | 17250 | 17250 | 17270 | 17240 | 402 |
| 518 | 20241115 | 113600 | 2016754820 | 17260 | 17250 | 17270 | 17250 | 133 |
| 519 | 20241115 | 113500 | 2014459490 | 17250 | 17260 | 17260 | 17250 | 222 |
| 520 | 20241115 | 113400 | 2010629460 | 17260 | 17270 | 17270 | 17240 | 212 |
| 521 | 20241115 | 113300 | 2006972270 | 17270 | 17290 | 17310 | 17270 | 125 |
| 522 | 20241115 | 113200 | 2004811450 | 17290 | 17290 | 17290 | 17290 | 164 |
| 523 | 20241115 | 113100 | 2001975890 | 17280 | 17250 | 17290 | 17250 | 488 |
| 524 | 20241115 | 113000 | 1993547450 | 17250 | 17260 | 17260 | 17250 | 160 |
| 525 | 20241115 | 112900 | 1990786590 | 17260 | 17260 | 17260 | 17250 | 290 |
| 526 | 20241115 | 112800 | 1985783900 | 17260 | 17260 | 17270 | 17230 | 258 |
| 527 | 20241115 | 112700 | 1981334210 | 17270 | 17270 | 17280 | 17270 | 173 |
| 528 | 20241115 | 112600 | 1978346360 | 17270 | 17310 | 17310 | 17270 | 254 |
| 529 | 20241115 | 112500 | 1973953830 | 17300 | 17290 | 17320 | 17290 | 295 |
| 530 | 20241115 | 112400 | 1968848870 | 17300 | 17260 | 17300 | 17260 | 242 |
| 531 | 20241115 | 112300 | 1964668540 | 17250 | 17240 | 17260 | 17230 | 364 |
| 532 | 20241115 | 112200 | 1958391490 | 17240 | 17250 | 17250 | 17240 | 251 |
| 533 | 20241115 | 112100 | 1954063400 | 17240 | 17260 | 17260 | 17240 | 182 |
| 534 | 20241115 | 112000 | 1950924130 | 17250 | 17260 | 17260 | 17240 | 125 |
| 535 | 20241115 | 111900 | 1948767930 | 17260 | 17250 | 17260 | 17230 | 343 |
| 536 | 20241115 | 111800 | 1942850850 | 17240 | 17270 | 17270 | 17240 | 220 |
| 537 | 20241115 | 111700 | 1939056980 | 17270 | 17280 | 17280 | 17270 | 241 |
| 538 | 20241115 | 111600 | 1934893030 | 17280 | 17280 | 17290 | 17280 | 185 |
| 539 | 20241115 | 111500 | 1931695240 | 17330 | 17260 | 17330 | 17260 | 211 |
| 540 | 20241115 | 111400 | 1928049210 | 17270 | 17230 | 17270 | 17220 | 372 |
| 541 | 20241115 | 111300 | 1921632420 | 17230 | 17230 | 17260 | 17230 | 149 |
| 542 | 20241115 | 111200 | 1919063860 | 17240 | 17220 | 17240 | 17220 | 321 |
| 543 | 20241115 | 111100 | 1913534030 | 17230 | 17230 | 17230 | 17220 | 342 |
| 544 | 20241115 | 111000 | 1907643830 | 17220 | 17230 | 17230 | 17220 | 327 |
| 545 | 20241115 | 110900 | 1902011980 | 17230 | 17230 | 17230 | 17220 | 114 |
| 546 | 20241115 | 110800 | 1900048630 | 17230 | 17230 | 17230 | 17220 | 449 |
| 547 | 20241115 | 110700 | 1892315850 | 17220 | 17210 | 17240 | 17210 | 437 |
| 548 | 20241115 | 110600 | 1884789260 | 17220 | 17220 | 17230 | 17220 | 1699 |
| 549 | 20241115 | 110500 | 1855531210 | 17230 | 17240 | 17240 | 17230 | 830 |
| 550 | 20241115 | 110400 | 1841229570 | 17240 | 17240 | 17250 | 17230 | 171 |
| 551 | 20241115 | 110300 | 1838281050 | 17240 | 17240 | 17250 | 17240 | 150 |
| 552 | 20241115 | 110200 | 1835694810 | 17260 | 17270 | 17270 | 17260 | 303 |
| 553 | 20241115 | 110100 | 1830463540 | 17280 | 17280 | 17290 | 17280 | 214 |
| 554 | 20241115 | 110000 | 1826764750 | 17280 | 17330 | 17330 | 17280 | 130 |
| 555 | 20241115 | 105900 | 1824516820 | 17330 | 17310 | 17330 | 17300 | 365 |
| 556 | 20241115 | 105800 | 1818197440 | 17310 | 17290 | 17320 | 17290 | 301 |
| 557 | 20241115 | 105700 | 1812987160 | 17280 | 17260 | 17290 | 17260 | 294 |
| 558 | 20241115 | 105600 | 1807906570 | 17320 | 17240 | 17320 | 17230 | 557 |
| 559 | 20241115 | 105500 | 1798296830 | 17240 | 17250 | 17250 | 17230 | 536 |
| 560 | 20241115 | 105400 | 1789053760 | 17250 | 17240 | 17260 | 17230 | 827 |
| 561 | 20241115 | 105300 | 1774794910 | 17240 | 17250 | 17250 | 17240 | 137 |
| 562 | 20241115 | 105200 | 1772432050 | 17250 | 17260 | 17260 | 17250 | 207 |
| 563 | 20241115 | 105100 | 1768860440 | 17260 | 17250 | 17260 | 17250 | 225 |
| 564 | 20241115 | 105000 | 1764977300 | 17250 | 17280 | 17280 | 17250 | 403 |
| 565 | 20241115 | 104900 | 1758021660 | 17280 | 17250 | 17290 | 17250 | 321 |
| 566 | 20241115 | 104800 | 1752477440 | 17260 | 17240 | 17270 | 17240 | 318 |
| 567 | 20241115 | 104700 | 1746988690 | 17240 | 17240 | 17260 | 17240 | 369 |
| 568 | 20241115 | 104600 | 1740623250 | 17250 | 17250 | 17280 | 17250 | 354 |
| 569 | 20241115 | 104500 | 1734511570 | 17270 | 17270 | 17270 | 17250 | 125 |
| 570 | 20241115 | 104400 | 1732353800 | 17280 | 17230 | 17310 | 17230 | 1133 |
| 571 | 20241115 | 104300 | 1712770090 | 17240 | 17230 | 17340 | 17230 | 248 |
| 572 | 20241115 | 104200 | 1708492840 | 17230 | 17140 | 17230 | 17130 | 654 |
| 573 | 20241115 | 104100 | 1697263610 | 17130 | 17210 | 17210 | 17120 | 3230 |
| 574 | 20241115 | 104000 | 1641771250 | 17220 | 17220 | 17220 | 17210 | 1238 |
| 575 | 20241115 | 103900 | 1620464280 | 17220 | 17230 | 17230 | 17220 | 1820 |
| 576 | 20241115 | 103800 | 1589122510 | 17230 | 17230 | 17240 | 17230 | 346 |
| 577 | 20241115 | 103700 | 1583159970 | 17230 | 17230 | 17240 | 17230 | 667 |
| 578 | 20241115 | 103600 | 1571666680 | 17230 | 17280 | 17280 | 17230 | 1204 |
| 579 | 20241115 | 103500 | 1550910630 | 17280 | 17300 | 17300 | 17270 | 189 |
| 580 | 20241115 | 103400 | 1547644130 | 17290 | 17290 | 17290 | 17260 | 174 |
| 581 | 20241115 | 103300 | 1544637090 | 17300 | 17260 | 17300 | 17250 | 822 |
| 582 | 20241115 | 103200 | 1530437630 | 17260 | 17270 | 17270 | 17260 | 897 |
| 583 | 20241115 | 103100 | 1514954070 | 17280 | 17290 | 17300 | 17280 | 506 |
| 584 | 20241115 | 103000 | 1506209190 | 17290 | 17310 | 17310 | 17280 | 810 |
| 585 | 20241115 | 102900 | 1492203970 | 17310 | 17310 | 17310 | 17290 | 276 |
| 586 | 20241115 | 102800 | 1487428620 | 17310 | 17310 | 17320 | 17310 | 121 |
| 587 | 20241115 | 102700 | 1485334000 | 17300 | 17290 | 17310 | 17290 | 401 |
| 588 | 20241115 | 102600 | 1478397970 | 17290 | 17400 | 17400 | 17290 | 247 |
| 589 | 20241115 | 102500 | 1474112440 | 17390 | 17330 | 17390 | 17320 | 294 |
| 590 | 20241115 | 102400 | 1469012260 | 17300 | 17330 | 17330 | 17290 | 265 |
| 591 | 20241115 | 102300 | 1464424170 | 17330 | 17350 | 17370 | 17280 | 620 |
| 592 | 20241115 | 102200 | 1453670870 | 17290 | 17300 | 17350 | 17270 | 2843 |
| 593 | 20241115 | 102100 | 1404525990 | 17310 | 17270 | 17330 | 17270 | 226 |
| 594 | 20241115 | 102000 | 1400619210 | 17270 | 17240 | 17270 | 17240 | 594 |
| 595 | 20241115 | 101900 | 1390374400 | 17240 | 17240 | 17250 | 17240 | 149 |
| 596 | 20241115 | 101800 | 1387805280 | 17220 | 17280 | 17280 | 17210 | 1349 |
| 597 | 20241115 | 101700 | 1364555790 | 17290 | 17260 | 17300 | 17260 | 1173 |
| 598 | 20241115 | 101600 | 1344285840 | 17260 | 17220 | 17260 | 17220 | 638 |
| 599 | 20241115 | 101500 | 1333288730 | 17210 | 17220 | 17260 | 17210 | 901 |
| 600 | 20241115 | 101400 | 1317776100 | 17240 | 17160 | 17240 | 17150 | 686 |
| 601 | 20241115 | 101300 | 1306001840 | 17160 | 17180 | 17190 | 17160 | 174 |
| 602 | 20241115 | 101200 | 1303014030 | 17170 | 17160 | 17170 | 17150 | 761 |
| 603 | 20241115 | 101100 | 1289955180 | 17170 | 17250 | 17250 | 17170 | 233 |
| 604 | 20241115 | 101000 | 1285941340 | 17260 | 17370 | 17370 | 17260 | 236 |
| 605 | 20241115 | 100900 | 1281856600 | 17380 | 17410 | 17410 | 17380 | 297 |
| 606 | 20241115 | 100800 | 1276689690 | 17420 | 17440 | 17440 | 17420 | 265 |
| 607 | 20241115 | 100700 | 1272069040 | 17440 | 17480 | 17490 | 17440 | 1906 |
| 608 | 20241115 | 100600 | 1238754590 | 17490 | 17490 | 17500 | 17480 | 2272 |
| 609 | 20241115 | 100500 | 1199016660 | 17490 | 17500 | 17500 | 17490 | 1798 |
| 610 | 20241115 | 100400 | 1167552780 | 17490 | 17510 | 17510 | 17490 | 845 |
| 611 | 20241115 | 100300 | 1152766250 | 17500 | 17520 | 17520 | 17500 | 850 |
| 612 | 20241115 | 100200 | 1137889390 | 17540 | 17580 | 17580 | 17540 | 412 |
| 613 | 20241115 | 100100 | 1130655430 | 17600 | 17520 | 17610 | 17520 | 1066 |
| 614 | 20241115 | 100000 | 1111933350 | 17510 | 17510 | 17530 | 17500 | 284 |
| 615 | 20241115 | 095900 | 1106959550 | 17510 | 17530 | 17570 | 17510 | 135 |
| 616 | 20241115 | 095800 | 1104591880 | 17520 | 17500 | 17530 | 17500 | 743 |
| 617 | 20241115 | 095700 | 1091585100 | 17500 | 17510 | 17510 | 17500 | 554 |
| 618 | 20241115 | 095600 | 1081887930 | 17500 | 17500 | 17510 | 17490 | 3380 |
| 619 | 20241115 | 095500 | 1022744820 | 17500 | 17500 | 17510 | 17500 | 525 |
| 620 | 20241115 | 095400 | 1013557130 | 17500 | 17590 | 17600 | 17500 | 1080 |
| 621 | 20241115 | 095300 | 994598890 | 17590 | 17630 | 17630 | 17590 | 62 |
| 622 | 20241115 | 095200 | 993507910 | 17600 | 17530 | 17600 | 17530 | 523 |
| 623 | 20241115 | 095100 | 984313200 | 17530 | 17530 | 17530 | 17490 | 1983 |
| 624 | 20241115 | 095000 | 949599880 | 17540 | 17560 | 17570 | 17540 | 422 |
| 625 | 20241115 | 094900 | 942195270 | 17560 | 17580 | 17590 | 17560 | 342 |
| 626 | 20241115 | 094800 | 936182540 | 17590 | 17610 | 17620 | 17590 | 114 |
| 627 | 20241115 | 094700 | 934175690 | 17610 | 17560 | 17610 | 17550 | 624 |
| 628 | 20241115 | 094600 | 923213530 | 17560 | 17500 | 17570 | 17500 | 280 |
| 629 | 20241115 | 094500 | 918304430 | 17510 | 17510 | 17510 | 17450 | 1139 |
| 630 | 20241115 | 094400 | 898369610 | 17520 | 17520 | 17540 | 17510 | 377 |
| 631 | 20241115 | 094300 | 891764290 | 17520 | 17510 | 17520 | 17510 | 399 |
| 632 | 20241115 | 094200 | 884777510 | 17510 | 17520 | 17530 | 17510 | 415 |
| 633 | 20241115 | 094100 | 877507820 | 17510 | 17490 | 17580 | 17490 | 250 |
| 634 | 20241115 | 094000 | 873131280 | 17490 | 17530 | 17530 | 17490 | 87 |
| 635 | 20241115 | 093900 | 871607720 | 17500 | 17460 | 17500 | 17450 | 1402 |
| 636 | 20241115 | 093800 | 847123500 | 17480 | 17560 | 17560 | 17480 | 1879 |
| 637 | 20241115 | 093700 | 814197880 | 17570 | 17590 | 17590 | 17560 | 1881 |
| 638 | 20241115 | 093600 | 781151850 | 17600 | 17650 | 17650 | 17590 | 636 |
| 639 | 20241115 | 093500 | 769935640 | 17650 | 17700 | 17750 | 17650 | 1111 |
| 640 | 20241115 | 093400 | 750294040 | 17670 | 17690 | 17690 | 17660 | 441 |
| 641 | 20241115 | 093300 | 742494920 | 17710 | 17740 | 17740 | 17690 | 266 |
| 642 | 20241115 | 093200 | 737782790 | 17750 | 17730 | 17790 | 17700 | 4126 |
| 643 | 20241115 | 093100 | 664617760 | 17810 | 17830 | 17830 | 17690 | 2861 |
| 644 | 20241115 | 093000 | 613705330 | 17830 | 17900 | 17900 | 17820 | 684 |
| 645 | 20241115 | 092900 | 601498900 | 17910 | 17950 | 17950 | 17910 | 1121 |
| 646 | 20241115 | 092800 | 581394010 | 17950 | 17940 | 17950 | 17930 | 132 |
| 647 | 20241115 | 092700 | 579025460 | 17970 | 17920 | 17970 | 17920 | 299 |
| 648 | 20241115 | 092600 | 573661340 | 17920 | 17890 | 18010 | 17890 | 3258 |
| 649 | 20241115 | 092500 | 515071570 | 17880 | 17980 | 17980 | 17870 | 798 |
| 650 | 20241115 | 092400 | 500792650 | 18040 | 17880 | 18040 | 17880 | 389 |
| 651 | 20241115 | 092300 | 493814540 | 17970 | 17920 | 18010 | 17850 | 1324 |
| 652 | 20241115 | 092200 | 470110330 | 17900 | 18000 | 18000 | 17900 | 294 |
| 653 | 20241115 | 092100 | 464823960 | 18000 | 18160 | 18160 | 17980 | 1063 |
| 654 | 20241115 | 092000 | 445578970 | 18150 | 18150 | 18190 | 18110 | 797 |
| 655 | 20241115 | 091900 | 431105260 | 18140 | 17970 | 18150 | 17970 | 2709 |
| 656 | 20241115 | 091800 | 382217540 | 18030 | 18170 | 18190 | 17960 | 1174 |
| 657 | 20241115 | 091700 | 361021270 | 18180 | 17980 | 18180 | 17980 | 5228 |
| 658 | 20241115 | 091600 | 266595520 | 17980 | 17550 | 17980 | 17550 | 1952 |
| 659 | 20241115 | 091500 | 231977060 | 17550 | 17640 | 17650 | 17550 | 1445 |
| 660 | 20241115 | 091400 | 206486800 | 17640 | 17550 | 17640 | 17520 | 1011 |
| 661 | 20241115 | 091300 | 188731600 | 17540 | 17550 | 17570 | 17530 | 509 |
| 662 | 20241115 | 091200 | 179800530 | 17540 | 17550 | 17580 | 17540 | 195 |
| 663 | 20241115 | 091100 | 176377240 | 17540 | 17580 | 17580 | 17530 | 210 |
| 664 | 20241115 | 091000 | 172690370 | 17620 | 17650 | 17650 | 17570 | 617 |
| 665 | 20241115 | 090900 | 161803910 | 17680 | 17620 | 17690 | 17610 | 733 |
| 666 | 20241115 | 090800 | 148868570 | 17620 | 17620 | 17620 | 17620 | 77 |
| 667 | 20241115 | 090700 | 147511830 | 17650 | 17610 | 17660 | 17560 | 908 |
| 668 | 20241115 | 090600 | 131493220 | 17620 | 17620 | 17620 | 17500 | 616 |
| 669 | 20241115 | 090500 | 120655910 | 17490 | 17460 | 17630 | 17460 | 1602 |
| 670 | 20241115 | 090400 | 92446490 | 17590 | 17450 | 17620 | 17430 | 1964 |
| 671 | 20241115 | 090300 | 57974170 | 17430 | 17390 | 17430 | 17290 | 813 |
| 672 | 20241115 | 090200 | 43826500 | 17400 | 17510 | 17510 | 17400 | 643 |
| 673 | 20241115 | 090100 | 32592620 | 17510 | 17580 | 17580 | 17470 | 685 |
| 674 | 20241115 | 090000 | 20599420 | 17540 | 17570 | 17650 | 17540 | 1172 |