36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 201100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 3 | 20250204 | 201000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250204 | 200900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250204 | 200800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250204 | 200700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250204 | 200600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250204 | 200500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250204 | 200400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250204 | 200300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250204 | 200200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250204 | 200100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250204 | 200000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250204 | 195900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250204 | 195800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250204 | 195700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250204 | 195600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250204 | 195500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250204 | 195400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250204 | 195300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250204 | 195200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250204 | 195100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250204 | 195000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250204 | 194900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250204 | 194800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250204 | 194700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250204 | 194600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250204 | 194500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250204 | 194400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250204 | 194300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250204 | 194200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250204 | 194100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 33 | 20250204 | 194000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250204 | 193900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250204 | 193800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250204 | 193700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250204 | 193600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250204 | 193500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250204 | 193400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250204 | 193300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250204 | 193200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250204 | 193100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250204 | 193000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250204 | 192900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250204 | 192800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250204 | 192700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250204 | 192600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250204 | 192500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250204 | 192400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250204 | 192300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250204 | 192200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250204 | 192100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250204 | 192000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250204 | 191900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250204 | 191800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250204 | 191700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250204 | 191600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250204 | 191500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250204 | 191400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250204 | 191300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250204 | 191200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250204 | 191100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 63 | 20250204 | 191000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250204 | 190900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250204 | 190800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250204 | 190700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250204 | 190600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250204 | 190500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250204 | 190400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250204 | 190300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250204 | 190200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250204 | 190100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250204 | 190000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250204 | 185900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250204 | 185800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250204 | 185700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250204 | 185600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250204 | 185500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250204 | 185400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250204 | 185300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250204 | 185200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250204 | 185100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250204 | 185000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250204 | 184900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250204 | 184800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250204 | 184700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250204 | 184600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250204 | 184500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250204 | 184400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250204 | 184300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250204 | 184200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250204 | 184100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 93 | 20250204 | 184000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250204 | 183900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250204 | 183800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250204 | 183700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250204 | 183600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250204 | 183500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250204 | 183400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250204 | 183300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250204 | 183200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250204 | 183100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250204 | 183000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250204 | 182900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250204 | 182800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250204 | 182700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250204 | 182600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250204 | 182500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250204 | 182400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250204 | 182300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250204 | 182200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250204 | 182100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250204 | 182000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250204 | 181900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250204 | 181800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250204 | 181700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250204 | 181600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250204 | 181500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250204 | 181400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250204 | 181300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250204 | 181200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250204 | 181100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 123 | 20250204 | 181000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250204 | 180900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250204 | 180800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250204 | 180700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250204 | 180600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250204 | 180500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250204 | 180400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250204 | 180300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250204 | 180200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250204 | 180100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250204 | 180000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250204 | 175900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250204 | 175800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250204 | 175700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250204 | 175600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250204 | 175500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250204 | 175400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250204 | 175300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250204 | 175200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250204 | 175100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250204 | 175000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250204 | 174900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250204 | 174800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250204 | 174700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250204 | 174600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250204 | 174500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250204 | 174400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250204 | 174300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250204 | 174200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250204 | 174100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 153 | 20250204 | 174000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250204 | 173900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250204 | 173800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250204 | 173700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250204 | 173600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250204 | 173500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250204 | 173400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250204 | 173300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250204 | 173200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250204 | 173100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250204 | 173000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250204 | 172900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250204 | 172800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250204 | 172700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250204 | 172600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250204 | 172500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250204 | 172400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250204 | 172300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250204 | 172200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250204 | 172100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250204 | 172000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250204 | 171900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250204 | 171800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250204 | 171700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250204 | 171600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250204 | 171500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250204 | 171400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250204 | 171300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250204 | 171200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250204 | 171100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 183 | 20250204 | 171000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250204 | 170900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250204 | 170800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250204 | 170700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250204 | 170600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250204 | 170500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250204 | 170400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250204 | 170300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250204 | 170200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250204 | 170100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250204 | 170000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250204 | 165900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250204 | 165800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250204 | 165700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250204 | 165600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250204 | 165500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250204 | 165400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250204 | 165300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250204 | 165200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250204 | 165100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250204 | 165000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20250204 | 164900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20250204 | 164800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20250204 | 164700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20250204 | 164600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20250204 | 164500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20250204 | 164400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20250204 | 164300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20250204 | 164200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20250204 | 164100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 213 | 20250204 | 164000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20250204 | 163900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20250204 | 163800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20250204 | 163700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20250204 | 163600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20250204 | 163500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20250204 | 163400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20250204 | 163300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20250204 | 163200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20250204 | 163100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20250204 | 163000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20250204 | 162900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20250204 | 162800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20250204 | 162700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20250204 | 162600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20250204 | 162500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20250204 | 162400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20250204 | 162300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20250204 | 162200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20250204 | 162100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20250204 | 162000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20250204 | 161900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20250204 | 161800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20250204 | 161700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20250204 | 161600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20250204 | 161500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20250204 | 161400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20250204 | 161300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20250204 | 161200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20250204 | 161100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 243 | 20250204 | 161000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20250204 | 160900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20250204 | 160800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20250204 | 160700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20250204 | 160600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20250204 | 160500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20250204 | 160400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20250204 | 160300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20250204 | 160200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20250204 | 160100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20250204 | 160000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20250204 | 155900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20250204 | 155800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20250204 | 155700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20250204 | 155600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20250204 | 155500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20250204 | 155400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20250204 | 155300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20250204 | 155200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20250204 | 155100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20250204 | 155000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20250204 | 154900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20250204 | 154800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20250204 | 154700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20250204 | 154600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20250204 | 154500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20250204 | 154400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20250204 | 154300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20250204 | 154200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20250204 | 154100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 273 | 20250204 | 154000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20250204 | 153900 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20250204 | 153800 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20250204 | 153700 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20250204 | 153600 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20250204 | 153500 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20250204 | 153400 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20250204 | 153300 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20250204 | 153200 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20250204 | 153100 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20250204 | 153000 | 3713244400 | 25450 | 25450 | 25450 | 25450 | 2200 |
| 284 | 20250204 | 152900 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20250204 | 152800 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20250204 | 152700 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20250204 | 152600 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20250204 | 152500 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20250204 | 152400 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20250204 | 152300 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20250204 | 152200 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20250204 | 152100 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20250204 | 152000 | 3657254400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20250204 | 151900 | 3657254400 | 25450 | 25450 | 25450 | 25400 | 318 |
| 295 | 20250204 | 151800 | 3649164300 | 25450 | 25400 | 25450 | 25350 | 847 |
| 296 | 20250204 | 151700 | 3627647450 | 25450 | 25450 | 25450 | 25450 | 62 |
| 297 | 20250204 | 151600 | 3626069550 | 25400 | 25450 | 25450 | 25400 | 109 |
| 298 | 20250204 | 151500 | 3623297450 | 25500 | 25450 | 25500 | 25400 | 1017 |
| 299 | 20250204 | 151400 | 3597447650 | 25450 | 25400 | 25450 | 25400 | 351 |
| 300 | 20250204 | 151300 | 3588531550 | 25400 | 25500 | 25500 | 25400 | 1319 |
| 301 | 20250204 | 151200 | 3555002400 | 25500 | 25450 | 25500 | 25450 | 57 |
| 302 | 20250204 | 151100 | 3553549850 | 25500 | 25450 | 25500 | 25450 | 211 |
| 303 | 20250204 | 151000 | 3548176450 | 25450 | 25500 | 25500 | 25450 | 230 |
| 304 | 20250204 | 150900 | 3542319850 | 25450 | 25500 | 25500 | 25400 | 695 |
| 305 | 20250204 | 150800 | 3524639300 | 25500 | 25500 | 25500 | 25500 | 111 |
| 306 | 20250204 | 150700 | 3521808800 | 25500 | 25500 | 25500 | 25500 | 52 |
| 307 | 20250204 | 150600 | 3520482800 | 25500 | 25500 | 25500 | 25500 | 36 |
| 308 | 20250204 | 150500 | 3519564800 | 25500 | 25450 | 25500 | 25450 | 412 |
| 309 | 20250204 | 150400 | 3509074350 | 25450 | 25500 | 25500 | 25450 | 62 |
| 310 | 20250204 | 150300 | 3507493450 | 25500 | 25550 | 25550 | 25500 | 251 |
| 311 | 20250204 | 150200 | 3501088700 | 25550 | 25550 | 25550 | 25500 | 79 |
| 312 | 20250204 | 150100 | 3499071250 | 25600 | 25500 | 25600 | 25500 | 286 |
| 313 | 20250204 | 150000 | 3491756400 | 25500 | 25500 | 25600 | 25450 | 27 |
| 314 | 20250204 | 145900 | 3491067450 | 25550 | 25550 | 25550 | 25500 | 390 |
| 315 | 20250204 | 145800 | 3481112150 | 25550 | 25500 | 25550 | 25500 | 1104 |
| 316 | 20250204 | 145700 | 3452908200 | 25550 | 25600 | 25700 | 25550 | 324 |
| 317 | 20250204 | 145600 | 3444626250 | 25550 | 25650 | 25750 | 25550 | 325 |
| 318 | 20250204 | 145500 | 3436303100 | 25750 | 25700 | 25750 | 25600 | 203 |
| 319 | 20250204 | 145400 | 3431094950 | 25700 | 25650 | 25700 | 25650 | 26 |
| 320 | 20250204 | 145300 | 3430426800 | 25700 | 25600 | 25750 | 25600 | 1018 |
| 321 | 20250204 | 145200 | 3404275450 | 25650 | 25650 | 25650 | 25650 | 54 |
| 322 | 20250204 | 145100 | 3402890350 | 25650 | 25600 | 25650 | 25600 | 138 |
| 323 | 20250204 | 145000 | 3399351900 | 25600 | 25650 | 25700 | 25600 | 176 |
| 324 | 20250204 | 144900 | 3394835800 | 25600 | 25650 | 25650 | 25600 | 124 |
| 325 | 20250204 | 144800 | 3391655850 | 25550 | 25550 | 25550 | 25550 | 106 |
| 326 | 20250204 | 144700 | 3388947550 | 25550 | 25650 | 25650 | 25550 | 1032 |
| 327 | 20250204 | 144600 | 3362566100 | 25700 | 25600 | 25700 | 25600 | 631 |
| 328 | 20250204 | 144500 | 3346401950 | 25650 | 25650 | 25650 | 25650 | 70 |
| 329 | 20250204 | 144400 | 3344606450 | 25650 | 25650 | 25650 | 25600 | 143 |
| 330 | 20250204 | 144300 | 3340942900 | 25650 | 25650 | 25700 | 25600 | 216 |
| 331 | 20250204 | 144200 | 3335400250 | 25600 | 25650 | 25700 | 25600 | 238 |
| 332 | 20250204 | 144100 | 3329295950 | 25600 | 25650 | 25650 | 25600 | 204 |
| 333 | 20250204 | 144000 | 3324063450 | 25650 | 25650 | 25650 | 25600 | 126 |
| 334 | 20250204 | 143900 | 3320836250 | 25650 | 25650 | 25700 | 25600 | 522 |
| 335 | 20250204 | 143800 | 3307445400 | 25650 | 25600 | 25650 | 25600 | 70 |
| 336 | 20250204 | 143700 | 3305652400 | 25600 | 25650 | 25650 | 25600 | 108 |
| 337 | 20250204 | 143600 | 3302884550 | 25650 | 25650 | 25650 | 25550 | 365 |
| 338 | 20250204 | 143500 | 3293527700 | 25700 | 25650 | 25700 | 25550 | 459 |
| 339 | 20250204 | 143400 | 3281767350 | 25700 | 25700 | 25700 | 25600 | 212 |
| 340 | 20250204 | 143300 | 3276330050 | 25650 | 25700 | 25750 | 25650 | 104 |
| 341 | 20250204 | 143200 | 3273657150 | 25700 | 25650 | 25700 | 25650 | 307 |
| 342 | 20250204 | 143100 | 3265767900 | 25700 | 25700 | 25750 | 25700 | 156 |
| 343 | 20250204 | 143000 | 3261757400 | 25750 | 25700 | 25750 | 25700 | 1394 |
| 344 | 20250204 | 142900 | 3225914350 | 25700 | 25700 | 25700 | 25650 | 99 |
| 345 | 20250204 | 142800 | 3223373200 | 25650 | 25550 | 25650 | 25500 | 2311 |
| 346 | 20250204 | 142700 | 3164283450 | 25550 | 25450 | 25550 | 25450 | 639 |
| 347 | 20250204 | 142600 | 3147989700 | 25500 | 25500 | 25500 | 25400 | 1037 |
| 348 | 20250204 | 142500 | 3121548100 | 25450 | 25500 | 25550 | 25450 | 163 |
| 349 | 20250204 | 142400 | 3117391900 | 25550 | 25500 | 25550 | 25450 | 270 |
| 350 | 20250204 | 142300 | 3110511850 | 25500 | 25500 | 25500 | 25500 | 95 |
| 351 | 20250204 | 142200 | 3108089350 | 25500 | 25450 | 25500 | 25400 | 1114 |
| 352 | 20250204 | 142100 | 3079732550 | 25450 | 25450 | 25450 | 25450 | 9 |
| 353 | 20250204 | 142000 | 3079503500 | 25500 | 25450 | 25500 | 25450 | 255 |
| 354 | 20250204 | 141900 | 3073005100 | 25500 | 25500 | 25550 | 25450 | 111 |
| 355 | 20250204 | 141800 | 3070173500 | 25500 | 25500 | 25600 | 25500 | 338 |
| 356 | 20250204 | 141700 | 3061544450 | 25550 | 25500 | 25550 | 25500 | 115 |
| 357 | 20250204 | 141600 | 3058610100 | 25500 | 25450 | 25500 | 25450 | 430 |
| 358 | 20250204 | 141500 | 3047650950 | 25450 | 25600 | 25600 | 25450 | 1100 |
| 359 | 20250204 | 141400 | 3019562150 | 25600 | 25650 | 25650 | 25600 | 172 |
| 360 | 20250204 | 141300 | 3015156400 | 25650 | 25700 | 25700 | 25600 | 143 |
| 361 | 20250204 | 141200 | 3011489150 | 25600 | 25700 | 25700 | 25600 | 127 |
| 362 | 20250204 | 141100 | 3008226650 | 25700 | 25700 | 25750 | 25600 | 991 |
| 363 | 20250204 | 141000 | 2982774700 | 25600 | 25650 | 25700 | 25600 | 141 |
| 364 | 20250204 | 140900 | 2979154200 | 25650 | 25650 | 25800 | 25600 | 661 |
| 365 | 20250204 | 140800 | 2962185850 | 25650 | 25650 | 25700 | 25650 | 487 |
| 366 | 20250204 | 140700 | 2949688050 | 25650 | 25650 | 25700 | 25650 | 117 |
| 367 | 20250204 | 140600 | 2946686950 | 25700 | 25750 | 25750 | 25700 | 752 |
| 368 | 20250204 | 140500 | 2927355350 | 25700 | 25750 | 25800 | 25700 | 933 |
| 369 | 20250204 | 140400 | 2903327100 | 25800 | 25750 | 25800 | 25750 | 112 |
| 370 | 20250204 | 140300 | 2900437900 | 25800 | 25750 | 25800 | 25750 | 79 |
| 371 | 20250204 | 140200 | 2898400150 | 25750 | 25750 | 25850 | 25750 | 320 |
| 372 | 20250204 | 140100 | 2890145400 | 25800 | 25750 | 25800 | 25750 | 319 |
| 373 | 20250204 | 140000 | 2881917500 | 25800 | 25850 | 25850 | 25800 | 404 |
| 374 | 20250204 | 135900 | 2871492800 | 25900 | 25900 | 25900 | 25850 | 181 |
| 375 | 20250204 | 135800 | 2866808150 | 25900 | 25900 | 25900 | 25850 | 60 |
| 376 | 20250204 | 135700 | 2865256550 | 25900 | 25800 | 25900 | 25800 | 163 |
| 377 | 20250204 | 135600 | 2861041500 | 25850 | 25800 | 25850 | 25800 | 267 |
| 378 | 20250204 | 135500 | 2854151900 | 25850 | 25850 | 25850 | 25800 | 126 |
| 379 | 20250204 | 135400 | 2850895000 | 25850 | 25800 | 25850 | 25800 | 159 |
| 380 | 20250204 | 135300 | 2846791450 | 25800 | 25800 | 25800 | 25750 | 181 |
| 381 | 20250204 | 135200 | 2842122600 | 25800 | 25800 | 25800 | 25750 | 84 |
| 382 | 20250204 | 135100 | 2839955600 | 25800 | 25900 | 25900 | 25800 | 2019 |
| 383 | 20250204 | 135000 | 2787853400 | 26000 | 25850 | 26000 | 25850 | 100 |
| 384 | 20250204 | 134900 | 2785257800 | 25950 | 25900 | 25950 | 25850 | 474 |
| 385 | 20250204 | 134800 | 2772975900 | 25900 | 25900 | 25950 | 25900 | 81 |
| 386 | 20250204 | 134700 | 2770874950 | 25900 | 25950 | 25950 | 25800 | 971 |
| 387 | 20250204 | 134600 | 2745735700 | 25950 | 25850 | 26000 | 25850 | 1022 |
| 388 | 20250204 | 134500 | 2719210300 | 25850 | 25900 | 25900 | 25800 | 112 |
| 389 | 20250204 | 134400 | 2716314050 | 25850 | 25800 | 25850 | 25800 | 287 |
| 390 | 20250204 | 134300 | 2708904750 | 25800 | 25800 | 25850 | 25800 | 301 |
| 391 | 20250204 | 134200 | 2701136300 | 25750 | 25900 | 25900 | 25750 | 715 |
| 392 | 20250204 | 134100 | 2682691750 | 25850 | 25950 | 25950 | 25800 | 844 |
| 393 | 20250204 | 134000 | 2660834200 | 25950 | 26100 | 26100 | 25950 | 937 |
| 394 | 20250204 | 133900 | 2636471100 | 26100 | 26050 | 26100 | 26050 | 727 |
| 395 | 20250204 | 133800 | 2617496600 | 26100 | 26100 | 26100 | 26000 | 487 |
| 396 | 20250204 | 133700 | 2604793050 | 26100 | 26050 | 26100 | 26050 | 900 |
| 397 | 20250204 | 133600 | 2581307700 | 26050 | 25950 | 26150 | 25950 | 10091 |
| 398 | 20250204 | 133500 | 2318782600 | 25950 | 25900 | 26000 | 25900 | 1554 |
| 399 | 20250204 | 133400 | 2278420250 | 25900 | 25950 | 25950 | 25900 | 596 |
| 400 | 20250204 | 133300 | 2262954150 | 26000 | 25750 | 26000 | 25750 | 7298 |
| 401 | 20250204 | 133200 | 2074016000 | 25700 | 25650 | 25700 | 25650 | 455 |
| 402 | 20250204 | 133100 | 2062325300 | 25650 | 25650 | 25700 | 25600 | 619 |
| 403 | 20250204 | 133000 | 2046431650 | 25650 | 25650 | 25650 | 25650 | 304 |
| 404 | 20250204 | 132900 | 2038634050 | 25650 | 25700 | 25700 | 25650 | 99 |
| 405 | 20250204 | 132800 | 2036091850 | 25650 | 25650 | 25650 | 25650 | 11 |
| 406 | 20250204 | 132700 | 2035809700 | 25650 | 25700 | 25700 | 25600 | 184 |
| 407 | 20250204 | 132600 | 2031089200 | 25700 | 25650 | 25700 | 25650 | 132 |
| 408 | 20250204 | 132500 | 2027701650 | 25650 | 25700 | 25750 | 25650 | 534 |
| 409 | 20250204 | 132400 | 2013992150 | 25700 | 25700 | 25700 | 25700 | 63 |
| 410 | 20250204 | 132300 | 2012373050 | 25700 | 25700 | 25700 | 25650 | 190 |
| 411 | 20250204 | 132200 | 2007494900 | 25650 | 25700 | 25700 | 25650 | 113 |
| 412 | 20250204 | 132100 | 2004592050 | 25700 | 25650 | 25700 | 25650 | 171 |
| 413 | 20250204 | 132000 | 2000200050 | 25700 | 25700 | 25700 | 25700 | 636 |
| 414 | 20250204 | 131900 | 1983854850 | 25700 | 25700 | 25700 | 25700 | 60 |
| 415 | 20250204 | 131800 | 1982312850 | 25650 | 25600 | 25650 | 25600 | 888 |
| 416 | 20250204 | 131700 | 1959570150 | 25650 | 25600 | 25650 | 25600 | 205 |
| 417 | 20250204 | 131600 | 1954312900 | 25600 | 25650 | 25650 | 25600 | 61 |
| 418 | 20250204 | 131500 | 1952749600 | 25600 | 25600 | 25600 | 25550 | 72 |
| 419 | 20250204 | 131400 | 1950907150 | 25600 | 25600 | 25600 | 25600 | 87 |
| 420 | 20250204 | 131300 | 1948679950 | 25600 | 25650 | 25650 | 25600 | 33 |
| 421 | 20250204 | 131200 | 1947834600 | 25650 | 25600 | 25650 | 25550 | 370 |
| 422 | 20250204 | 131100 | 1938372750 | 25550 | 25600 | 25600 | 25550 | 73 |
| 423 | 20250204 | 131000 | 1936504600 | 25600 | 25600 | 25600 | 25550 | 94 |
| 424 | 20250204 | 130900 | 1934099250 | 25600 | 25600 | 25700 | 25600 | 260 |
| 425 | 20250204 | 130800 | 1927431800 | 25700 | 25650 | 25700 | 25600 | 128 |
| 426 | 20250204 | 130700 | 1924147150 | 25550 | 25650 | 25650 | 25550 | 330 |
| 427 | 20250204 | 130600 | 1915711300 | 25700 | 25750 | 25750 | 25650 | 412 |
| 428 | 20250204 | 130500 | 1905128850 | 25750 | 25750 | 25750 | 25750 | 30 |
| 429 | 20250204 | 130400 | 1904356350 | 25900 | 25800 | 25900 | 25750 | 128 |
| 430 | 20250204 | 130300 | 1901052100 | 25850 | 25850 | 25850 | 25850 | 67 |
| 431 | 20250204 | 130200 | 1899320150 | 25900 | 25800 | 25900 | 25750 | 644 |
| 432 | 20250204 | 130100 | 1882654850 | 25900 | 25950 | 25950 | 25800 | 2212 |
| 433 | 20250204 | 130000 | 1825413150 | 25950 | 25850 | 25950 | 25850 | 2612 |
| 434 | 20250204 | 125900 | 1757781150 | 25800 | 25700 | 25850 | 25700 | 2928 |
| 435 | 20250204 | 125800 | 1682331900 | 25700 | 25550 | 25700 | 25550 | 2899 |
| 436 | 20250204 | 125700 | 1608038450 | 25600 | 25550 | 25600 | 25550 | 1485 |
| 437 | 20250204 | 125600 | 1570079800 | 25550 | 25550 | 25550 | 25500 | 594 |
| 438 | 20250204 | 125500 | 1554903250 | 25550 | 25550 | 25550 | 25500 | 86 |
| 439 | 20250204 | 125400 | 1552706450 | 25550 | 25550 | 25550 | 25500 | 76 |
| 440 | 20250204 | 125300 | 1550765300 | 25550 | 25550 | 25550 | 25550 | 107 |
| 441 | 20250204 | 125200 | 1548031450 | 25550 | 25550 | 25550 | 25550 | 277 |
| 442 | 20250204 | 125100 | 1540954100 | 25550 | 25550 | 25600 | 25500 | 581 |
| 443 | 20250204 | 125000 | 1526086950 | 25550 | 25550 | 25600 | 25500 | 255 |
| 444 | 20250204 | 124900 | 1519572450 | 25550 | 25500 | 25550 | 25500 | 110 |
| 445 | 20250204 | 124800 | 1516765150 | 25550 | 25600 | 25600 | 25550 | 79 |
| 446 | 20250204 | 124700 | 1514744450 | 25500 | 25500 | 25600 | 25500 | 153 |
| 447 | 20250204 | 124600 | 1510831200 | 25550 | 25600 | 25600 | 25550 | 175 |
| 448 | 20250204 | 124500 | 1506354650 | 25500 | 25500 | 25600 | 25500 | 369 |
| 449 | 20250204 | 124400 | 1496943850 | 25550 | 25500 | 25550 | 25450 | 558 |
| 450 | 20250204 | 124300 | 1482690050 | 25450 | 25500 | 25550 | 25450 | 89 |
| 451 | 20250204 | 124200 | 1480422450 | 25500 | 25550 | 25550 | 25500 | 55 |
| 452 | 20250204 | 124100 | 1479017600 | 25550 | 25450 | 25550 | 25450 | 74 |
| 453 | 20250204 | 124000 | 1477130150 | 25450 | 25550 | 25550 | 25450 | 59 |
| 454 | 20250204 | 123900 | 1475624450 | 25550 | 25550 | 25550 | 25550 | 118 |
| 455 | 20250204 | 123800 | 1472609550 | 25550 | 25550 | 25550 | 25550 | 39 |
| 456 | 20250204 | 123700 | 1471613100 | 25550 | 25500 | 25550 | 25500 | 123 |
| 457 | 20250204 | 123600 | 1468473300 | 25500 | 25450 | 25500 | 25450 | 47 |
| 458 | 20250204 | 123500 | 1467275200 | 25500 | 25500 | 25500 | 25450 | 66 |
| 459 | 20250204 | 123400 | 1465592450 | 25450 | 25500 | 25500 | 25450 | 73 |
| 460 | 20250204 | 123300 | 1463734550 | 25500 | 25550 | 25550 | 25450 | 409 |
| 461 | 20250204 | 123200 | 1453301100 | 25550 | 25550 | 25550 | 25550 | 164 |
| 462 | 20250204 | 123100 | 1449110900 | 25550 | 25500 | 25550 | 25500 | 45 |
| 463 | 20250204 | 123000 | 1447961350 | 25550 | 25550 | 25550 | 25550 | 107 |
| 464 | 20250204 | 122900 | 1445227500 | 25500 | 25550 | 25550 | 25500 | 61 |
| 465 | 20250204 | 122800 | 1443669400 | 25550 | 25550 | 25550 | 25550 | 15 |
| 466 | 20250204 | 122700 | 1443286150 | 25550 | 25500 | 25550 | 25450 | 170 |
| 467 | 20250204 | 122600 | 1438949350 | 25550 | 25550 | 25550 | 25500 | 48 |
| 468 | 20250204 | 122500 | 1437723400 | 25550 | 25550 | 25550 | 25500 | 155 |
| 469 | 20250204 | 122400 | 1433763550 | 25550 | 25500 | 25550 | 25500 | 42 |
| 470 | 20250204 | 122300 | 1432690650 | 25500 | 25500 | 25550 | 25500 | 146 |
| 471 | 20250204 | 122200 | 1428964100 | 25500 | 25500 | 25500 | 25450 | 48 |
| 472 | 20250204 | 122100 | 1427740550 | 25500 | 25450 | 25500 | 25450 | 173 |
| 473 | 20250204 | 122000 | 1423329900 | 25400 | 25500 | 25500 | 25400 | 17 |
| 474 | 20250204 | 121900 | 1422896800 | 25400 | 25500 | 25550 | 25400 | 1142 |
| 475 | 20250204 | 121800 | 1393869600 | 25550 | 25500 | 25550 | 25500 | 690 |
| 476 | 20250204 | 121700 | 1376269300 | 25500 | 25500 | 25500 | 25400 | 151 |
| 477 | 20250204 | 121600 | 1372424200 | 25450 | 25500 | 25550 | 25450 | 144 |
| 478 | 20250204 | 121500 | 1368751400 | 25550 | 25550 | 25550 | 25450 | 238 |
| 479 | 20250204 | 121400 | 1362677300 | 25550 | 25500 | 25550 | 25500 | 47 |
| 480 | 20250204 | 121300 | 1361478150 | 25550 | 25500 | 25550 | 25500 | 447 |
| 481 | 20250204 | 121200 | 1350079000 | 25450 | 25450 | 25450 | 25400 | 568 |
| 482 | 20250204 | 121100 | 1335623850 | 25450 | 25450 | 25450 | 25450 | 77 |
| 483 | 20250204 | 121000 | 1333664200 | 25350 | 25450 | 25450 | 25350 | 21 |
| 484 | 20250204 | 120900 | 1333130550 | 25350 | 25400 | 25500 | 25350 | 313 |
| 485 | 20250204 | 120800 | 1325182500 | 25350 | 25500 | 25500 | 25350 | 22 |
| 486 | 20250204 | 120700 | 1324622850 | 25400 | 25500 | 25500 | 25400 | 272 |
| 487 | 20250204 | 120600 | 1317701500 | 25500 | 25500 | 25500 | 25500 | 47 |
| 488 | 20250204 | 120500 | 1316503000 | 25500 | 25500 | 25500 | 25450 | 95 |
| 489 | 20250204 | 120400 | 1314082550 | 25500 | 25450 | 25500 | 25450 | 241 |
| 490 | 20250204 | 120300 | 1307946750 | 25400 | 25450 | 25450 | 25400 | 17 |
| 491 | 20250204 | 120200 | 1307514300 | 25450 | 25450 | 25450 | 25450 | 104 |
| 492 | 20250204 | 120100 | 1304867500 | 25450 | 25450 | 25450 | 25400 | 178 |
| 493 | 20250204 | 120000 | 1300337900 | 25450 | 25400 | 25450 | 25400 | 107 |
| 494 | 20250204 | 115900 | 1297618450 | 25450 | 25450 | 25500 | 25450 | 73 |
| 495 | 20250204 | 115800 | 1295759950 | 25450 | 25400 | 25450 | 25400 | 58 |
| 496 | 20250204 | 115700 | 1294284300 | 25400 | 25350 | 25450 | 25300 | 262 |
| 497 | 20250204 | 115600 | 1287639950 | 25400 | 25450 | 25500 | 25400 | 104 |
| 498 | 20250204 | 115500 | 1284993800 | 25500 | 25450 | 25500 | 25450 | 44 |
| 499 | 20250204 | 115400 | 1283873350 | 25450 | 25500 | 25500 | 25450 | 115 |
| 500 | 20250204 | 115300 | 1280943000 | 25450 | 25500 | 25500 | 25450 | 80 |
| 501 | 20250204 | 115200 | 1278903200 | 25500 | 25500 | 25500 | 25500 | 90 |
| 502 | 20250204 | 115100 | 1276608200 | 25450 | 25500 | 25500 | 25450 | 77 |
| 503 | 20250204 | 115000 | 1274647650 | 25500 | 25500 | 25500 | 25400 | 154 |
| 504 | 20250204 | 114900 | 1270722750 | 25500 | 25500 | 25500 | 25500 | 40 |
| 505 | 20250204 | 114800 | 1269702750 | 25450 | 25450 | 25500 | 25450 | 92 |
| 506 | 20250204 | 114700 | 1267360350 | 25400 | 25400 | 25450 | 25400 | 106 |
| 507 | 20250204 | 114600 | 1264666000 | 25450 | 25450 | 25450 | 25400 | 125 |
| 508 | 20250204 | 114500 | 1261486450 | 25450 | 25450 | 25450 | 25400 | 124 |
| 509 | 20250204 | 114400 | 1258332400 | 25450 | 25450 | 25450 | 25400 | 504 |
| 510 | 20250204 | 114300 | 1245506050 | 25400 | 25450 | 25450 | 25400 | 50 |
| 511 | 20250204 | 114200 | 1244233700 | 25450 | 25400 | 25450 | 25400 | 81 |
| 512 | 20250204 | 114100 | 1242174300 | 25400 | 25400 | 25400 | 25400 | 72 |
| 513 | 20250204 | 114000 | 1240345500 | 25350 | 25400 | 25450 | 25300 | 1401 |
| 514 | 20250204 | 113900 | 1204875850 | 25500 | 25450 | 25500 | 25450 | 96 |
| 515 | 20250204 | 113800 | 1202430850 | 25500 | 25450 | 25500 | 25450 | 107 |
| 516 | 20250204 | 113700 | 1199705350 | 25500 | 25400 | 25500 | 25400 | 185 |
| 517 | 20250204 | 113600 | 1195003350 | 25500 | 25400 | 25500 | 25400 | 147 |
| 518 | 20250204 | 113500 | 1191263100 | 25450 | 25400 | 25450 | 25350 | 530 |
| 519 | 20250204 | 113400 | 1177800600 | 25350 | 25450 | 25450 | 25350 | 236 |
| 520 | 20250204 | 113300 | 1171807150 | 25400 | 25450 | 25450 | 25400 | 85 |
| 521 | 20250204 | 113200 | 1169644450 | 25450 | 25450 | 25450 | 25450 | 82 |
| 522 | 20250204 | 113100 | 1167557550 | 25450 | 25450 | 25450 | 25400 | 134 |
| 523 | 20250204 | 113000 | 1164150850 | 25450 | 25450 | 25450 | 25400 | 182 |
| 524 | 20250204 | 112900 | 1159519550 | 25450 | 25450 | 25450 | 25450 | 239 |
| 525 | 20250204 | 112800 | 1153437000 | 25450 | 25400 | 25450 | 25400 | 45 |
| 526 | 20250204 | 112700 | 1152292050 | 25400 | 25400 | 25400 | 25400 | 273 |
| 527 | 20250204 | 112600 | 1145357850 | 25350 | 25400 | 25400 | 25350 | 49 |
| 528 | 20250204 | 112500 | 1144113850 | 25350 | 25350 | 25350 | 25350 | 93 |
| 529 | 20250204 | 112400 | 1141756300 | 25350 | 25300 | 25350 | 25300 | 79 |
| 530 | 20250204 | 112300 | 1139756900 | 25300 | 25350 | 25350 | 25250 | 694 |
| 531 | 20250204 | 112200 | 1122204000 | 25350 | 25350 | 25350 | 25300 | 63 |
| 532 | 20250204 | 112100 | 1120607450 | 25400 | 25400 | 25400 | 25400 | 121 |
| 533 | 20250204 | 112000 | 1117534050 | 25350 | 25350 | 25350 | 25350 | 10 |
| 534 | 20250204 | 111900 | 1117280550 | 25300 | 25350 | 25350 | 25300 | 128 |
| 535 | 20250204 | 111800 | 1114036350 | 25350 | 25450 | 25450 | 25350 | 285 |
| 536 | 20250204 | 111700 | 1106796550 | 25450 | 25450 | 25450 | 25450 | 98 |
| 537 | 20250204 | 111600 | 1104302450 | 25450 | 25450 | 25450 | 25400 | 99 |
| 538 | 20250204 | 111500 | 1101783500 | 25400 | 25400 | 25450 | 25300 | 210 |
| 539 | 20250204 | 111400 | 1096453600 | 25350 | 25350 | 25350 | 25350 | 77 |
| 540 | 20250204 | 111300 | 1094501650 | 25350 | 25300 | 25350 | 25150 | 293 |
| 541 | 20250204 | 111200 | 1087100300 | 25300 | 25350 | 25350 | 25300 | 164 |
| 542 | 20250204 | 111100 | 1082948700 | 25350 | 25350 | 25350 | 25300 | 118 |
| 543 | 20250204 | 111000 | 1079959000 | 25350 | 25350 | 25350 | 25350 | 77 |
| 544 | 20250204 | 110900 | 1078007050 | 25300 | 25300 | 25350 | 25300 | 107 |
| 545 | 20250204 | 110800 | 1075296200 | 25300 | 25350 | 25350 | 25300 | 40 |
| 546 | 20250204 | 110700 | 1074282250 | 25350 | 25350 | 25350 | 25300 | 272 |
| 547 | 20250204 | 110600 | 1067392950 | 25250 | 25400 | 25400 | 25250 | 831 |
| 548 | 20250204 | 110500 | 1046349250 | 25550 | 25450 | 25650 | 25350 | 2713 |
| 549 | 20250204 | 110400 | 977062700 | 25450 | 25450 | 25500 | 25450 | 460 |
| 550 | 20250204 | 110300 | 965355000 | 25450 | 25450 | 25500 | 25450 | 286 |
| 551 | 20250204 | 110200 | 958070700 | 25500 | 25400 | 25500 | 25400 | 106 |
| 552 | 20250204 | 110100 | 955368600 | 25450 | 25450 | 25500 | 25400 | 2447 |
| 553 | 20250204 | 110000 | 893023050 | 25450 | 25400 | 25450 | 25350 | 1208 |
| 554 | 20250204 | 105900 | 862330750 | 25400 | 25400 | 25400 | 25350 | 159 |
| 555 | 20250204 | 105800 | 858292300 | 25350 | 25350 | 25350 | 25300 | 335 |
| 556 | 20250204 | 105700 | 849805600 | 25350 | 25400 | 25400 | 25350 | 296 |
| 557 | 20250204 | 105600 | 842294150 | 25350 | 25350 | 25400 | 25300 | 167 |
| 558 | 20250204 | 105500 | 838059350 | 25350 | 25350 | 25400 | 25350 | 1234 |
| 559 | 20250204 | 105400 | 806773450 | 25400 | 25350 | 25400 | 25350 | 76 |
| 560 | 20250204 | 105300 | 804843600 | 25350 | 25350 | 25350 | 25300 | 306 |
| 561 | 20250204 | 105200 | 797086750 | 25250 | 25350 | 25400 | 25250 | 1015 |
| 562 | 20250204 | 105100 | 771355750 | 25250 | 25250 | 25350 | 25250 | 456 |
| 563 | 20250204 | 105000 | 759831400 | 25300 | 25300 | 25300 | 25150 | 154 |
| 564 | 20250204 | 104900 | 755945850 | 25250 | 25300 | 25300 | 25250 | 56 |
| 565 | 20250204 | 104800 | 754530200 | 25300 | 25250 | 25300 | 25250 | 127 |
| 566 | 20250204 | 104700 | 751319350 | 25300 | 25300 | 25300 | 25300 | 37 |
| 567 | 20250204 | 104600 | 750383250 | 25300 | 25300 | 25350 | 25300 | 102 |
| 568 | 20250204 | 104500 | 747800850 | 25350 | 25350 | 25350 | 25350 | 41 |
| 569 | 20250204 | 104400 | 746761500 | 25300 | 25300 | 25350 | 25300 | 100 |
| 570 | 20250204 | 104300 | 744227350 | 25300 | 25350 | 25350 | 25300 | 171 |
| 571 | 20250204 | 104200 | 739900950 | 25350 | 25350 | 25350 | 25300 | 61 |
| 572 | 20250204 | 104100 | 738354750 | 25350 | 25350 | 25350 | 25300 | 101 |
| 573 | 20250204 | 104000 | 735794950 | 25350 | 25300 | 25350 | 25300 | 89 |
| 574 | 20250204 | 103900 | 733542200 | 25300 | 25200 | 25300 | 25200 | 110 |
| 575 | 20250204 | 103800 | 730761550 | 25300 | 25300 | 25300 | 25250 | 129 |
| 576 | 20250204 | 103700 | 727501850 | 25250 | 25250 | 25300 | 25250 | 69 |
| 577 | 20250204 | 103600 | 725758300 | 25250 | 25300 | 25300 | 25250 | 67 |
| 578 | 20250204 | 103500 | 724065300 | 25250 | 25300 | 25300 | 25250 | 12 |
| 579 | 20250204 | 103400 | 723761850 | 25300 | 25200 | 25300 | 25200 | 110 |
| 580 | 20250204 | 103300 | 720983100 | 25250 | 25250 | 25250 | 25250 | 25 |
| 581 | 20250204 | 103200 | 720351850 | 25250 | 25250 | 25250 | 25200 | 302 |
| 582 | 20250204 | 103100 | 712734400 | 25250 | 25250 | 25300 | 25250 | 90 |
| 583 | 20250204 | 103000 | 710460650 | 25250 | 25300 | 25300 | 25250 | 113 |
| 584 | 20250204 | 102900 | 707602200 | 25300 | 25300 | 25300 | 25250 | 50 |
| 585 | 20250204 | 102800 | 706337700 | 25300 | 25300 | 25350 | 25300 | 276 |
| 586 | 20250204 | 102700 | 699354850 | 25300 | 25300 | 25300 | 25200 | 230 |
| 587 | 20250204 | 102600 | 693548000 | 25350 | 25350 | 25350 | 25350 | 580 |
| 588 | 20250204 | 102500 | 678845000 | 25300 | 25350 | 25350 | 25300 | 81 |
| 589 | 20250204 | 102400 | 676791800 | 25350 | 25250 | 25350 | 25200 | 997 |
| 590 | 20250204 | 102300 | 651538350 | 25300 | 25350 | 25350 | 25300 | 251 |
| 591 | 20250204 | 102200 | 645184450 | 25300 | 25350 | 25350 | 25250 | 547 |
| 592 | 20250204 | 102100 | 631341300 | 25350 | 25350 | 25350 | 25350 | 286 |
| 593 | 20250204 | 102000 | 624091200 | 25350 | 25300 | 25350 | 25300 | 581 |
| 594 | 20250204 | 101900 | 609380150 | 25300 | 25300 | 25300 | 25300 | 66 |
| 595 | 20250204 | 101800 | 607710350 | 25250 | 25300 | 25300 | 25250 | 471 |
| 596 | 20250204 | 101700 | 595794200 | 25300 | 25300 | 25300 | 25300 | 85 |
| 597 | 20250204 | 101600 | 593643700 | 25200 | 25250 | 25300 | 25200 | 421 |
| 598 | 20250204 | 101500 | 583014350 | 25250 | 25200 | 25250 | 25150 | 230 |
| 599 | 20250204 | 101400 | 577218250 | 25200 | 25250 | 25250 | 25200 | 577 |
| 600 | 20250204 | 101300 | 562651800 | 25200 | 25150 | 25200 | 25150 | 922 |
| 601 | 20250204 | 101200 | 539434050 | 25100 | 25050 | 25100 | 25050 | 430 |
| 602 | 20250204 | 101100 | 528644750 | 25050 | 24950 | 25050 | 24950 | 267 |
| 603 | 20250204 | 101000 | 521975700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 604 | 20250204 | 100900 | 521975700 | 24900 | 24950 | 24950 | 24900 | 68 |
| 605 | 20250204 | 100800 | 520279550 | 24950 | 24950 | 24950 | 24900 | 64 |
| 606 | 20250204 | 100700 | 518682900 | 24900 | 24950 | 25000 | 24900 | 141 |
| 607 | 20250204 | 100600 | 515164950 | 24950 | 25050 | 25050 | 24950 | 600 |
| 608 | 20250204 | 100500 | 500166500 | 25100 | 25100 | 25100 | 25050 | 79 |
| 609 | 20250204 | 100400 | 498183750 | 25050 | 25100 | 25100 | 25050 | 40 |
| 610 | 20250204 | 100300 | 497179950 | 25100 | 25050 | 25100 | 25050 | 101 |
| 611 | 20250204 | 100200 | 494645000 | 25050 | 25050 | 25050 | 25000 | 79 |
| 612 | 20250204 | 100100 | 492666500 | 25150 | 25050 | 25150 | 25050 | 187 |
| 613 | 20250204 | 100000 | 487976650 | 25100 | 25100 | 25150 | 25050 | 42 |
| 614 | 20250204 | 095900 | 486922450 | 25100 | 25050 | 25100 | 25050 | 95 |
| 615 | 20250204 | 095800 | 484540700 | 25100 | 25100 | 25200 | 25050 | 108 |
| 616 | 20250204 | 095700 | 481829950 | 25200 | 25150 | 25200 | 25100 | 96 |
| 617 | 20250204 | 095600 | 479416300 | 25200 | 25100 | 25200 | 25100 | 54 |
| 618 | 20250204 | 095500 | 478060800 | 25100 | 25200 | 25250 | 25050 | 296 |
| 619 | 20250204 | 095400 | 470600150 | 25200 | 25200 | 25200 | 25150 | 440 |
| 620 | 20250204 | 095300 | 459519350 | 25200 | 25200 | 25200 | 25150 | 642 |
| 621 | 20250204 | 095200 | 443346850 | 25200 | 25100 | 25200 | 25050 | 1037 |
| 622 | 20250204 | 095100 | 417280850 | 25100 | 25000 | 25100 | 24950 | 1391 |
| 623 | 20250204 | 095000 | 382491900 | 24950 | 24900 | 24950 | 24900 | 1012 |
| 624 | 20250204 | 094900 | 357242750 | 24900 | 24900 | 24900 | 24900 | 89 |
| 625 | 20250204 | 094800 | 355026650 | 24900 | 24950 | 24950 | 24900 | 122 |
| 626 | 20250204 | 094700 | 351983400 | 24950 | 24900 | 24950 | 24900 | 164 |
| 627 | 20250204 | 094600 | 347897500 | 24850 | 24850 | 24900 | 24800 | 177 |
| 628 | 20250204 | 094500 | 343494100 | 24800 | 24900 | 24900 | 24800 | 65 |
| 629 | 20250204 | 094400 | 341877250 | 24900 | 24850 | 24900 | 24850 | 25 |
| 630 | 20250204 | 094300 | 341255800 | 24850 | 24850 | 24850 | 24850 | 88 |
| 631 | 20250204 | 094200 | 339069000 | 24850 | 24850 | 24850 | 24850 | 84 |
| 632 | 20250204 | 094100 | 336981600 | 24900 | 24850 | 24900 | 24850 | 63 |
| 633 | 20250204 | 094000 | 335416000 | 24900 | 24900 | 24900 | 24900 | 227 |
| 634 | 20250204 | 093900 | 329763700 | 24900 | 24900 | 24900 | 24850 | 310 |
| 635 | 20250204 | 093800 | 322044950 | 24900 | 24950 | 24950 | 24900 | 248 |
| 636 | 20250204 | 093700 | 315864800 | 24950 | 24900 | 24950 | 24900 | 1002 |
| 637 | 20250204 | 093600 | 290867900 | 24900 | 24950 | 24950 | 24900 | 206 |
| 638 | 20250204 | 093500 | 285737500 | 24950 | 24950 | 24950 | 24900 | 679 |
| 639 | 20250204 | 093400 | 268826850 | 24850 | 24900 | 24900 | 24850 | 257 |
| 640 | 20250204 | 093300 | 262428150 | 24900 | 24900 | 24900 | 24850 | 579 |
| 641 | 20250204 | 093200 | 248011700 | 24900 | 24850 | 24900 | 24850 | 333 |
| 642 | 20250204 | 093100 | 239720200 | 24850 | 24900 | 24900 | 24850 | 91 |
| 643 | 20250204 | 093000 | 237454900 | 24900 | 24850 | 24900 | 24850 | 72 |
| 644 | 20250204 | 092900 | 235665500 | 24850 | 24850 | 24850 | 24800 | 64 |
| 645 | 20250204 | 092800 | 234077100 | 24800 | 24850 | 24900 | 24650 | 206 |
| 646 | 20250204 | 092700 | 228968850 | 24700 | 24850 | 24850 | 24700 | 431 |
| 647 | 20250204 | 092600 | 218267350 | 24850 | 24650 | 24850 | 24650 | 842 |
| 648 | 20250204 | 092500 | 197425750 | 24650 | 24450 | 24650 | 24450 | 31 |
| 649 | 20250204 | 092400 | 196667600 | 24450 | 24450 | 24450 | 24450 | 12 |
| 650 | 20250204 | 092300 | 196374200 | 24650 | 24650 | 24650 | 24650 | 32 |
| 651 | 20250204 | 092200 | 195585400 | 24650 | 24650 | 24650 | 24650 | 464 |
| 652 | 20250204 | 092100 | 184147800 | 24700 | 24700 | 24700 | 24650 | 100 |
| 653 | 20250204 | 092000 | 181678800 | 24650 | 24700 | 24700 | 24650 | 121 |
| 654 | 20250204 | 091900 | 178690550 | 24750 | 24750 | 24750 | 24700 | 266 |
| 655 | 20250204 | 091800 | 172119700 | 24750 | 24750 | 24750 | 24750 | 56 |
| 656 | 20250204 | 091700 | 170733700 | 24750 | 24700 | 24750 | 24700 | 170 |
| 657 | 20250204 | 091600 | 166534650 | 24700 | 24650 | 24750 | 24650 | 128 |
| 658 | 20250204 | 091500 | 163373150 | 24700 | 24650 | 24700 | 24500 | 117 |
| 659 | 20250204 | 091400 | 160484550 | 24700 | 24650 | 24700 | 24650 | 19 |
| 660 | 20250204 | 091300 | 160015350 | 24400 | 24650 | 24650 | 24400 | 127 |
| 661 | 20250204 | 091200 | 156887050 | 24650 | 24300 | 24650 | 24300 | 1348 |
| 662 | 20250204 | 091100 | 123915600 | 24250 | 24200 | 24250 | 24200 | 37 |
| 663 | 20250204 | 091000 | 123019900 | 24250 | 24300 | 24300 | 24250 | 320 |
| 664 | 20250204 | 090900 | 115255350 | 24250 | 24300 | 24300 | 24200 | 346 |
| 665 | 20250204 | 090800 | 106853250 | 24300 | 24200 | 24450 | 24200 | 619 |
| 666 | 20250204 | 090700 | 91806950 | 24200 | 24100 | 24200 | 24100 | 46 |
| 667 | 20250204 | 090600 | 90697500 | 24150 | 24100 | 24150 | 24050 | 130 |
| 668 | 20250204 | 090500 | 87560600 | 24100 | 24200 | 24200 | 24100 | 395 |
| 669 | 20250204 | 090400 | 78001800 | 24200 | 24250 | 24300 | 24200 | 355 |
| 670 | 20250204 | 090300 | 69395750 | 24250 | 24350 | 24350 | 24250 | 743 |
| 671 | 20250204 | 090200 | 51328850 | 24500 | 24600 | 24600 | 24500 | 357 |
| 672 | 20250204 | 090100 | 42577400 | 24500 | 24800 | 24800 | 24450 | 376 |
| 673 | 20250204 | 090000 | 33365600 | 24750 | 24900 | 24900 | 24750 | 1343 |