34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 3 | 20231006 | 195700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20231006 | 195600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20231006 | 195500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20231006 | 195400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20231006 | 195300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20231006 | 195200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20231006 | 195100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20231006 | 195000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20231006 | 194900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20231006 | 194800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20231006 | 194700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20231006 | 194600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20231006 | 194500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20231006 | 194400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20231006 | 194300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20231006 | 194200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20231006 | 194100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20231006 | 194000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20231006 | 193900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20231006 | 193800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20231006 | 193700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20231006 | 193600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20231006 | 193500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20231006 | 193400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20231006 | 193300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20231006 | 193200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20231006 | 193100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20231006 | 193000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20231006 | 192900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20231006 | 192800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 33 | 20231006 | 192700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20231006 | 192600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20231006 | 192500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20231006 | 192400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20231006 | 192300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20231006 | 192200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20231006 | 192100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20231006 | 192000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20231006 | 191900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20231006 | 191800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20231006 | 191700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20231006 | 191600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20231006 | 191500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20231006 | 191400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20231006 | 191300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20231006 | 191200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20231006 | 191100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20231006 | 191000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20231006 | 190900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20231006 | 190800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20231006 | 190700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20231006 | 190600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20231006 | 190500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20231006 | 190400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20231006 | 190300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20231006 | 190200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20231006 | 190100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20231006 | 190000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20231006 | 185900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20231006 | 185800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 63 | 20231006 | 185700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20231006 | 185600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20231006 | 185500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20231006 | 185400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20231006 | 185300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20231006 | 185200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20231006 | 185100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20231006 | 185000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20231006 | 184900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20231006 | 184800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20231006 | 184700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20231006 | 184600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20231006 | 184500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20231006 | 184400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20231006 | 184300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20231006 | 184200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20231006 | 184100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20231006 | 184000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20231006 | 183900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20231006 | 183800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20231006 | 183700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20231006 | 183600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20231006 | 183500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20231006 | 183400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20231006 | 183300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20231006 | 183200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20231006 | 183100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20231006 | 183000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20231006 | 182900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20231006 | 182800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 93 | 20231006 | 182700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20231006 | 182600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20231006 | 182500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20231006 | 182400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20231006 | 182300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20231006 | 182200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20231006 | 182100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20231006 | 182000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20231006 | 181900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20231006 | 181800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20231006 | 181700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20231006 | 181600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20231006 | 181500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20231006 | 181400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20231006 | 181300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20231006 | 181200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20231006 | 181100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20231006 | 181000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20231006 | 180900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20231006 | 180800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20231006 | 180700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20231006 | 180600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20231006 | 180500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20231006 | 180400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20231006 | 180300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20231006 | 180200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20231006 | 180100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20231006 | 180000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20231006 | 175900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20231006 | 175800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 123 | 20231006 | 175700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20231006 | 175600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20231006 | 175500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20231006 | 175400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20231006 | 175300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20231006 | 175200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20231006 | 175100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20231006 | 175000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20231006 | 174900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20231006 | 174800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20231006 | 174700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20231006 | 174600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20231006 | 174500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20231006 | 174400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20231006 | 174300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20231006 | 174200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20231006 | 174100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20231006 | 174000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20231006 | 173900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20231006 | 173800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20231006 | 173700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20231006 | 173600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20231006 | 173500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20231006 | 173400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20231006 | 173300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20231006 | 173200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20231006 | 173100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20231006 | 173000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20231006 | 172900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20231006 | 172800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 153 | 20231006 | 172700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20231006 | 172600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20231006 | 172500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20231006 | 172400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20231006 | 172300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20231006 | 172200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20231006 | 172100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20231006 | 172000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20231006 | 171900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20231006 | 171800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20231006 | 171700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20231006 | 171600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20231006 | 171500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20231006 | 171400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20231006 | 171300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20231006 | 171200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20231006 | 171100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20231006 | 171000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20231006 | 170900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20231006 | 170800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20231006 | 170700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20231006 | 170600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20231006 | 170500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20231006 | 170400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20231006 | 170300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20231006 | 170200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20231006 | 170100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20231006 | 170000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20231006 | 165900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20231006 | 165800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 183 | 20231006 | 165700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20231006 | 165600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20231006 | 165500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20231006 | 165400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20231006 | 165300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20231006 | 165200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20231006 | 165100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20231006 | 165000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20231006 | 164900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20231006 | 164800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20231006 | 164700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20231006 | 164600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20231006 | 164500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20231006 | 164400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20231006 | 164300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20231006 | 164200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20231006 | 164100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20231006 | 164000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20231006 | 163900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20231006 | 163800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20231006 | 163700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20231006 | 163600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20231006 | 163500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20231006 | 163400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20231006 | 163300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20231006 | 163200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20231006 | 163100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20231006 | 163000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20231006 | 162900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20231006 | 162800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 213 | 20231006 | 162700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20231006 | 162600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20231006 | 162500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20231006 | 162400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20231006 | 162300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20231006 | 162200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20231006 | 162100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20231006 | 162000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20231006 | 161900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20231006 | 161800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20231006 | 161700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20231006 | 161600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20231006 | 161500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20231006 | 161400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20231006 | 161300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20231006 | 161200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20231006 | 161100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20231006 | 161000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20231006 | 160900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20231006 | 160800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20231006 | 160700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20231006 | 160600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20231006 | 160500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20231006 | 160400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20231006 | 160300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20231006 | 160200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20231006 | 160100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20231006 | 160000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20231006 | 155900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20231006 | 155800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 243 | 20231006 | 155700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20231006 | 155600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20231006 | 155500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20231006 | 155400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20231006 | 155300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20231006 | 155200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20231006 | 155100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20231006 | 155000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20231006 | 154900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20231006 | 154800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20231006 | 154700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20231006 | 154600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20231006 | 154500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20231006 | 154400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20231006 | 154300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20231006 | 154200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20231006 | 154100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20231006 | 154000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20231006 | 153900 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20231006 | 153800 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20231006 | 153700 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20231006 | 153600 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20231006 | 153500 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20231006 | 153400 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20231006 | 153300 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20231006 | 153200 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20231006 | 153100 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20231006 | 153000 | 127428804810 | 4725 | 4725 | 4725 | 4725 | 264271 |
| 271 | 20231006 | 152900 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20231006 | 152800 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 273 | 20231006 | 152700 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20231006 | 152600 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20231006 | 152500 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20231006 | 152400 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20231006 | 152300 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20231006 | 152200 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20231006 | 152100 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20231006 | 152000 | 126180124335 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20231006 | 151900 | 126180124335 | 4810 | 4835 | 4855 | 4780 | 213068 |
| 282 | 20231006 | 151800 | 125153710360 | 4835 | 4820 | 4855 | 4820 | 237836 |
| 283 | 20231006 | 151700 | 124001097940 | 4825 | 4855 | 4855 | 4780 | 323624 |
| 284 | 20231006 | 151600 | 122438056910 | 4855 | 4855 | 4855 | 4855 | 18056 |
| 285 | 20231006 | 151500 | 122350395030 | 4855 | 4855 | 4855 | 4855 | 30579 |
| 286 | 20231006 | 151400 | 122201933985 | 4855 | 4855 | 4855 | 4855 | 32750 |
| 287 | 20231006 | 151300 | 122042932735 | 4855 | 4830 | 4855 | 4825 | 1014336 |
| 288 | 20231006 | 151200 | 117120209140 | 4830 | 4805 | 4830 | 4805 | 67187 |
| 289 | 20231006 | 151100 | 116796291685 | 4805 | 4820 | 4820 | 4800 | 72472 |
| 290 | 20231006 | 151000 | 116447416595 | 4815 | 4775 | 4825 | 4770 | 147778 |
| 291 | 20231006 | 150900 | 115737226805 | 4775 | 4745 | 4785 | 4745 | 58225 |
| 292 | 20231006 | 150800 | 115459702545 | 4745 | 4730 | 4765 | 4725 | 45551 |
| 293 | 20231006 | 150700 | 115243377255 | 4735 | 4785 | 4790 | 4725 | 60320 |
| 294 | 20231006 | 150600 | 114956384030 | 4785 | 4760 | 4790 | 4760 | 29085 |
| 295 | 20231006 | 150500 | 114817453220 | 4765 | 4770 | 4780 | 4755 | 27854 |
| 296 | 20231006 | 150400 | 114684700390 | 4770 | 4785 | 4795 | 4770 | 37583 |
| 297 | 20231006 | 150300 | 114504795270 | 4795 | 4775 | 4795 | 4760 | 37023 |
| 298 | 20231006 | 150200 | 114327976585 | 4780 | 4800 | 4800 | 4770 | 28294 |
| 299 | 20231006 | 150100 | 114192634950 | 4795 | 4770 | 4810 | 4760 | 94879 |
| 300 | 20231006 | 150000 | 113737319815 | 4775 | 4770 | 4775 | 4730 | 70467 |
| 301 | 20231006 | 145900 | 113402055905 | 4770 | 4775 | 4780 | 4760 | 25497 |
| 302 | 20231006 | 145800 | 113280411795 | 4775 | 4785 | 4790 | 4770 | 45342 |
| 303 | 20231006 | 145700 | 113063562735 | 4780 | 4770 | 4785 | 4760 | 50521 |
| 304 | 20231006 | 145600 | 112822610940 | 4775 | 4725 | 4780 | 4710 | 112091 |
| 305 | 20231006 | 145500 | 112290755165 | 4730 | 4760 | 4765 | 4710 | 104469 |
| 306 | 20231006 | 145400 | 111795818400 | 4755 | 4760 | 4775 | 4750 | 65896 |
| 307 | 20231006 | 145300 | 111482040915 | 4755 | 4800 | 4800 | 4740 | 135318 |
| 308 | 20231006 | 145200 | 110837183110 | 4795 | 4785 | 4800 | 4780 | 29712 |
| 309 | 20231006 | 145100 | 110694839255 | 4785 | 4815 | 4820 | 4780 | 69753 |
| 310 | 20231006 | 145000 | 110359871930 | 4815 | 4830 | 4830 | 4810 | 36626 |
| 311 | 20231006 | 144900 | 110183285845 | 4830 | 4825 | 4830 | 4810 | 60457 |
| 312 | 20231006 | 144800 | 109891803780 | 4825 | 4795 | 4825 | 4775 | 120956 |
| 313 | 20231006 | 144700 | 109310945805 | 4790 | 4805 | 4810 | 4785 | 84033 |
| 314 | 20231006 | 144600 | 108907900420 | 4805 | 4810 | 4820 | 4805 | 51727 |
| 315 | 20231006 | 144500 | 108658998640 | 4810 | 4825 | 4830 | 4805 | 86567 |
| 316 | 20231006 | 144400 | 108241987055 | 4825 | 4820 | 4830 | 4815 | 103931 |
| 317 | 20231006 | 144300 | 107740477190 | 4815 | 4775 | 4835 | 4775 | 271106 |
| 318 | 20231006 | 144200 | 106436166830 | 4780 | 4780 | 4785 | 4775 | 38515 |
| 319 | 20231006 | 144100 | 106252122325 | 4775 | 4785 | 4790 | 4770 | 69067 |
| 320 | 20231006 | 144000 | 105921966145 | 4785 | 4765 | 4790 | 4765 | 81676 |
| 321 | 20231006 | 143900 | 105531486920 | 4765 | 4745 | 4785 | 4740 | 209336 |
| 322 | 20231006 | 143800 | 104532727820 | 4745 | 4715 | 4745 | 4710 | 60633 |
| 323 | 20231006 | 143700 | 104245889720 | 4715 | 4715 | 4730 | 4710 | 24431 |
| 324 | 20231006 | 143600 | 104130600820 | 4720 | 4730 | 4730 | 4710 | 47715 |
| 325 | 20231006 | 143500 | 103905472100 | 4730 | 4705 | 4740 | 4700 | 57798 |
| 326 | 20231006 | 143400 | 103632323875 | 4705 | 4730 | 4730 | 4700 | 71165 |
| 327 | 20231006 | 143300 | 103297028075 | 4725 | 4710 | 4735 | 4705 | 42089 |
| 328 | 20231006 | 143200 | 103098423845 | 4705 | 4725 | 4725 | 4700 | 66154 |
| 329 | 20231006 | 143100 | 102786663150 | 4720 | 4745 | 4745 | 4715 | 106206 |
| 330 | 20231006 | 143000 | 102284742685 | 4750 | 4750 | 4760 | 4740 | 109176 |
| 331 | 20231006 | 142900 | 101766139160 | 4750 | 4720 | 4760 | 4720 | 166816 |
| 332 | 20231006 | 142800 | 100974650180 | 4720 | 4710 | 4735 | 4700 | 160208 |
| 333 | 20231006 | 142700 | 100217687610 | 4710 | 4705 | 4710 | 4685 | 88521 |
| 334 | 20231006 | 142600 | 99802003175 | 4705 | 4695 | 4705 | 4680 | 102304 |
| 335 | 20231006 | 142500 | 99321731625 | 4695 | 4730 | 4740 | 4685 | 166812 |
| 336 | 20231006 | 142400 | 98537726230 | 4730 | 4610 | 4740 | 4605 | 222379 |
| 337 | 20231006 | 142300 | 97497334540 | 4605 | 4610 | 4620 | 4605 | 23603 |
| 338 | 20231006 | 142200 | 97388485805 | 4615 | 4630 | 4630 | 4610 | 39620 |
| 339 | 20231006 | 142100 | 97205450360 | 4630 | 4640 | 4640 | 4625 | 15533 |
| 340 | 20231006 | 142000 | 97133517360 | 4635 | 4650 | 4650 | 4630 | 57655 |
| 341 | 20231006 | 141900 | 96865776475 | 4645 | 4625 | 4650 | 4610 | 56864 |
| 342 | 20231006 | 141800 | 96602213475 | 4620 | 4590 | 4645 | 4585 | 83261 |
| 343 | 20231006 | 141700 | 96217370845 | 4590 | 4620 | 4630 | 4590 | 58342 |
| 344 | 20231006 | 141600 | 95948356075 | 4615 | 4610 | 4625 | 4610 | 15478 |
| 345 | 20231006 | 141500 | 95876913020 | 4610 | 4630 | 4630 | 4605 | 20288 |
| 346 | 20231006 | 141400 | 95783226270 | 4630 | 4620 | 4630 | 4615 | 25691 |
| 347 | 20231006 | 141300 | 95664444315 | 4620 | 4640 | 4640 | 4620 | 41198 |
| 348 | 20231006 | 141200 | 95473578420 | 4640 | 4635 | 4655 | 4615 | 69652 |
| 349 | 20231006 | 141100 | 95150538830 | 4630 | 4580 | 4650 | 4580 | 160129 |
| 350 | 20231006 | 141000 | 94409692130 | 4580 | 4600 | 4600 | 4580 | 43633 |
| 351 | 20231006 | 140900 | 94209475920 | 4600 | 4590 | 4600 | 4555 | 154704 |
| 352 | 20231006 | 140800 | 93501440015 | 4595 | 4600 | 4610 | 4590 | 33127 |
| 353 | 20231006 | 140700 | 93349007655 | 4600 | 4600 | 4605 | 4590 | 35046 |
| 354 | 20231006 | 140600 | 93187950755 | 4605 | 4615 | 4620 | 4590 | 46392 |
| 355 | 20231006 | 140500 | 92974338180 | 4605 | 4615 | 4615 | 4585 | 114715 |
| 356 | 20231006 | 140400 | 92446936475 | 4615 | 4630 | 4630 | 4610 | 31183 |
| 357 | 20231006 | 140300 | 92302911335 | 4625 | 4620 | 4635 | 4615 | 20450 |
| 358 | 20231006 | 140200 | 92208309450 | 4620 | 4635 | 4640 | 4610 | 42260 |
| 359 | 20231006 | 140100 | 92012919825 | 4640 | 4645 | 4645 | 4625 | 52186 |
| 360 | 20231006 | 140000 | 91771069040 | 4640 | 4655 | 4655 | 4635 | 58343 |
| 361 | 20231006 | 135900 | 91500059575 | 4650 | 4630 | 4655 | 4630 | 110408 |
| 362 | 20231006 | 135800 | 90987123120 | 4635 | 4615 | 4640 | 4615 | 102452 |
| 363 | 20231006 | 135700 | 90512849565 | 4610 | 4605 | 4615 | 4590 | 71753 |
| 364 | 20231006 | 135600 | 90182864845 | 4610 | 4615 | 4615 | 4595 | 81478 |
| 365 | 20231006 | 135500 | 89807547455 | 4620 | 4610 | 4630 | 4605 | 55498 |
| 366 | 20231006 | 135400 | 89551505180 | 4620 | 4620 | 4645 | 4610 | 66519 |
| 367 | 20231006 | 135300 | 89243783410 | 4625 | 4640 | 4665 | 4615 | 113580 |
| 368 | 20231006 | 135200 | 88716893055 | 4635 | 4650 | 4675 | 4635 | 176156 |
| 369 | 20231006 | 135100 | 87896830365 | 4650 | 4650 | 4660 | 4635 | 96919 |
| 370 | 20231006 | 135000 | 87446291000 | 4660 | 4620 | 4670 | 4605 | 187413 |
| 371 | 20231006 | 134900 | 86575454480 | 4620 | 4625 | 4640 | 4605 | 93411 |
| 372 | 20231006 | 134800 | 86143027090 | 4630 | 4600 | 4630 | 4595 | 102550 |
| 373 | 20231006 | 134700 | 85670700490 | 4600 | 4600 | 4650 | 4595 | 213396 |
| 374 | 20231006 | 134600 | 84684420275 | 4600 | 4635 | 4640 | 4590 | 233852 |
| 375 | 20231006 | 134500 | 83605448755 | 4635 | 4555 | 4650 | 4550 | 421697 |
| 376 | 20231006 | 134400 | 81662594710 | 4550 | 4570 | 4570 | 4550 | 72583 |
| 377 | 20231006 | 134300 | 81331349750 | 4570 | 4505 | 4580 | 4485 | 133654 |
| 378 | 20231006 | 134200 | 80724094775 | 4505 | 4495 | 4535 | 4495 | 34831 |
| 379 | 20231006 | 134100 | 80566714165 | 4500 | 4505 | 4510 | 4475 | 39801 |
| 380 | 20231006 | 134000 | 80387942315 | 4505 | 4500 | 4520 | 4485 | 57164 |
| 381 | 20231006 | 133900 | 80130959450 | 4500 | 4530 | 4535 | 4500 | 56888 |
| 382 | 20231006 | 133800 | 79874148280 | 4530 | 4545 | 4555 | 4530 | 31997 |
| 383 | 20231006 | 133700 | 79728913190 | 4550 | 4535 | 4560 | 4535 | 87798 |
| 384 | 20231006 | 133600 | 79329462705 | 4535 | 4520 | 4545 | 4510 | 39326 |
| 385 | 20231006 | 133500 | 79151290895 | 4520 | 4490 | 4555 | 4485 | 99141 |
| 386 | 20231006 | 133400 | 78702239840 | 4490 | 4475 | 4510 | 4470 | 69496 |
| 387 | 20231006 | 133300 | 78390082140 | 4475 | 4545 | 4550 | 4450 | 102569 |
| 388 | 20231006 | 133200 | 77928402000 | 4550 | 4515 | 4550 | 4505 | 45351 |
| 389 | 20231006 | 133100 | 77723173290 | 4515 | 4530 | 4550 | 4515 | 53492 |
| 390 | 20231006 | 133000 | 77480779255 | 4530 | 4560 | 4575 | 4505 | 139280 |
| 391 | 20231006 | 132900 | 76849244460 | 4555 | 4585 | 4590 | 4550 | 99199 |
| 392 | 20231006 | 132800 | 76396535595 | 4590 | 4580 | 4590 | 4555 | 119951 |
| 393 | 20231006 | 132700 | 75847788305 | 4585 | 4555 | 4590 | 4555 | 147111 |
| 394 | 20231006 | 132600 | 75175032135 | 4555 | 4545 | 4580 | 4540 | 231894 |
| 395 | 20231006 | 132500 | 74117081270 | 4545 | 4490 | 4565 | 4485 | 278586 |
| 396 | 20231006 | 132400 | 72854753145 | 4495 | 4450 | 4510 | 4440 | 82176 |
| 397 | 20231006 | 132300 | 72486537220 | 4450 | 4465 | 4470 | 4430 | 62565 |
| 398 | 20231006 | 132200 | 72208370165 | 4465 | 4460 | 4475 | 4450 | 26249 |
| 399 | 20231006 | 132100 | 72091311705 | 4460 | 4465 | 4470 | 4450 | 34847 |
| 400 | 20231006 | 132000 | 71935907815 | 4470 | 4495 | 4500 | 4465 | 42831 |
| 401 | 20231006 | 131900 | 71744160635 | 4495 | 4495 | 4510 | 4475 | 37091 |
| 402 | 20231006 | 131800 | 71577685965 | 4490 | 4505 | 4505 | 4485 | 34532 |
| 403 | 20231006 | 131700 | 71422460795 | 4500 | 4490 | 4515 | 4470 | 68722 |
| 404 | 20231006 | 131600 | 71114262890 | 4490 | 4500 | 4530 | 4465 | 225897 |
| 405 | 20231006 | 131500 | 70095565085 | 4495 | 4470 | 4515 | 4455 | 126028 |
| 406 | 20231006 | 131400 | 69529021890 | 4465 | 4450 | 4470 | 4405 | 74893 |
| 407 | 20231006 | 131300 | 69196043535 | 4450 | 4410 | 4460 | 4400 | 66930 |
| 408 | 20231006 | 131200 | 68899866430 | 4410 | 4415 | 4440 | 4410 | 26043 |
| 409 | 20231006 | 131100 | 68784732435 | 4415 | 4415 | 4425 | 4410 | 17619 |
| 410 | 20231006 | 131000 | 68706949270 | 4415 | 4445 | 4480 | 4405 | 82455 |
| 411 | 20231006 | 130900 | 68340435555 | 4445 | 4430 | 4445 | 4405 | 62572 |
| 412 | 20231006 | 130800 | 68063774285 | 4430 | 4425 | 4470 | 4420 | 35732 |
| 413 | 20231006 | 130700 | 67904962140 | 4420 | 4440 | 4455 | 4420 | 33718 |
| 414 | 20231006 | 130600 | 67755439405 | 4440 | 4440 | 4445 | 4410 | 50624 |
| 415 | 20231006 | 130500 | 67531341750 | 4440 | 4450 | 4460 | 4430 | 42028 |
| 416 | 20231006 | 130400 | 67344661225 | 4450 | 4450 | 4470 | 4430 | 81632 |
| 417 | 20231006 | 130300 | 66981487915 | 4450 | 4480 | 4480 | 4450 | 59226 |
| 418 | 20231006 | 130200 | 66717048335 | 4475 | 4485 | 4515 | 4470 | 60858 |
| 419 | 20231006 | 130100 | 66443933330 | 4485 | 4470 | 4515 | 4465 | 97436 |
| 420 | 20231006 | 130000 | 66006115715 | 4470 | 4480 | 4490 | 4470 | 50660 |
| 421 | 20231006 | 125900 | 65779377070 | 4480 | 4485 | 4495 | 4445 | 64321 |
| 422 | 20231006 | 125800 | 65491890865 | 4485 | 4480 | 4510 | 4470 | 85280 |
| 423 | 20231006 | 125700 | 65109144210 | 4475 | 4520 | 4525 | 4470 | 167477 |
| 424 | 20231006 | 125600 | 64355768790 | 4520 | 4505 | 4545 | 4495 | 226841 |
| 425 | 20231006 | 125500 | 63331178790 | 4505 | 4420 | 4505 | 4420 | 188264 |
| 426 | 20231006 | 125400 | 62490225675 | 4420 | 4405 | 4425 | 4385 | 103773 |
| 427 | 20231006 | 125300 | 62032963090 | 4405 | 4370 | 4410 | 4360 | 96184 |
| 428 | 20231006 | 125200 | 61610841035 | 4365 | 4370 | 4380 | 4355 | 70106 |
| 429 | 20231006 | 125100 | 61304866300 | 4365 | 4380 | 4415 | 4335 | 169637 |
| 430 | 20231006 | 125000 | 60563788690 | 4380 | 4425 | 4430 | 4375 | 193697 |
| 431 | 20231006 | 124900 | 59712714970 | 4430 | 4440 | 4450 | 4410 | 108531 |
| 432 | 20231006 | 124800 | 59232247155 | 4435 | 4465 | 4465 | 4430 | 85149 |
| 433 | 20231006 | 124700 | 58854030175 | 4460 | 4445 | 4480 | 4440 | 55486 |
| 434 | 20231006 | 124600 | 58606435605 | 4445 | 4460 | 4465 | 4435 | 113240 |
| 435 | 20231006 | 124500 | 58102369410 | 4455 | 4485 | 4490 | 4455 | 87358 |
| 436 | 20231006 | 124400 | 57712022030 | 4485 | 4505 | 4505 | 4470 | 95652 |
| 437 | 20231006 | 124300 | 57282674065 | 4505 | 4535 | 4545 | 4490 | 119328 |
| 438 | 20231006 | 124200 | 56744217170 | 4540 | 4525 | 4560 | 4515 | 196751 |
| 439 | 20231006 | 124100 | 55849597435 | 4520 | 4475 | 4545 | 4470 | 249917 |
| 440 | 20231006 | 124000 | 54719556850 | 4475 | 4435 | 4490 | 4430 | 86709 |
| 441 | 20231006 | 123900 | 54332362180 | 4435 | 4445 | 4470 | 4425 | 104410 |
| 442 | 20231006 | 123800 | 53868191515 | 4445 | 4520 | 4520 | 4420 | 202664 |
| 443 | 20231006 | 123700 | 52964712360 | 4520 | 4490 | 4525 | 4485 | 86863 |
| 444 | 20231006 | 123600 | 52573035275 | 4495 | 4510 | 4510 | 4485 | 46750 |
| 445 | 20231006 | 123500 | 52362825815 | 4500 | 4510 | 4515 | 4475 | 106266 |
| 446 | 20231006 | 123400 | 51885451350 | 4505 | 4505 | 4525 | 4480 | 107456 |
| 447 | 20231006 | 123300 | 51402269685 | 4505 | 4520 | 4545 | 4490 | 195047 |
| 448 | 20231006 | 123200 | 50521315950 | 4515 | 4540 | 4545 | 4485 | 254825 |
| 449 | 20231006 | 123100 | 49371415590 | 4540 | 4590 | 4595 | 4525 | 269801 |
| 450 | 20231006 | 123000 | 48143249920 | 4585 | 4590 | 4605 | 4575 | 137556 |
| 451 | 20231006 | 122900 | 47511824235 | 4585 | 4615 | 4625 | 4575 | 253962 |
| 452 | 20231006 | 122800 | 46343696490 | 4620 | 4565 | 4620 | 4555 | 194788 |
| 453 | 20231006 | 122700 | 45450645350 | 4555 | 4500 | 4605 | 4495 | 508295 |
| 454 | 20231006 | 122600 | 43132314445 | 4500 | 4515 | 4520 | 4485 | 196003 |
| 455 | 20231006 | 122500 | 42249843715 | 4510 | 4520 | 4535 | 4485 | 195662 |
| 456 | 20231006 | 122400 | 41366411790 | 4500 | 4500 | 4500 | 4500 | 0 |
| 457 | 20231006 | 122300 | 41366411790 | 4500 | 4430 | 4500 | 4405 | 365582 |
| 458 | 20231006 | 122200 | 39730112720 | 4435 | 4420 | 4435 | 4410 | 110606 |
| 459 | 20231006 | 122100 | 39240807705 | 4420 | 4360 | 4425 | 4355 | 153018 |
| 460 | 20231006 | 122000 | 38569379215 | 4360 | 4320 | 4370 | 4310 | 107067 |
| 461 | 20231006 | 121900 | 38103656920 | 4310 | 4295 | 4360 | 4290 | 171671 |
| 462 | 20231006 | 121800 | 37359726080 | 4295 | 4415 | 4430 | 4275 | 306516 |
| 463 | 20231006 | 121700 | 36026961500 | 4410 | 4435 | 4445 | 4410 | 75339 |
| 464 | 20231006 | 121600 | 35693308160 | 4435 | 4440 | 4450 | 4425 | 63879 |
| 465 | 20231006 | 121500 | 35409943090 | 4440 | 4440 | 4465 | 4435 | 55237 |
| 466 | 20231006 | 121400 | 35164212785 | 4440 | 4445 | 4475 | 4435 | 86832 |
| 467 | 20231006 | 121300 | 34777159305 | 4430 | 4440 | 4455 | 4420 | 95285 |
| 468 | 20231006 | 121200 | 34353925500 | 4430 | 4460 | 4470 | 4425 | 93287 |
| 469 | 20231006 | 121100 | 33938939140 | 4460 | 4470 | 4475 | 4450 | 99090 |
| 470 | 20231006 | 121000 | 33496835595 | 4470 | 4485 | 4485 | 4460 | 160908 |
| 471 | 20231006 | 120900 | 32776726300 | 4480 | 4415 | 4485 | 4415 | 189926 |
| 472 | 20231006 | 120800 | 31929253770 | 4435 | 4425 | 4435 | 4390 | 122548 |
| 473 | 20231006 | 120700 | 31388254375 | 4430 | 4450 | 4450 | 4420 | 89321 |
| 474 | 20231006 | 120600 | 30992266680 | 4445 | 4425 | 4455 | 4420 | 155096 |
| 475 | 20231006 | 120500 | 30303993130 | 4425 | 4370 | 4440 | 4365 | 167502 |
| 476 | 20231006 | 120400 | 29566035530 | 4370 | 4395 | 4415 | 4370 | 115390 |
| 477 | 20231006 | 120300 | 29059194335 | 4395 | 4420 | 4435 | 4385 | 126249 |
| 478 | 20231006 | 120200 | 28503303910 | 4405 | 4390 | 4460 | 4385 | 385591 |
| 479 | 20231006 | 120100 | 26793705325 | 4385 | 4280 | 4400 | 4280 | 285907 |
| 480 | 20231006 | 120000 | 25552688595 | 4285 | 4275 | 4310 | 4270 | 77395 |
| 481 | 20231006 | 115900 | 25220271710 | 4275 | 4265 | 4310 | 4260 | 112741 |
| 482 | 20231006 | 115800 | 24737241040 | 4265 | 4295 | 4310 | 4265 | 189650 |
| 483 | 20231006 | 115700 | 23924246470 | 4290 | 4240 | 4300 | 4240 | 144744 |
| 484 | 20231006 | 115600 | 23305498445 | 4240 | 4240 | 4270 | 4235 | 53270 |
| 485 | 20231006 | 115500 | 23079252225 | 4240 | 4255 | 4290 | 4230 | 145716 |
| 486 | 20231006 | 115400 | 22458011845 | 4255 | 4240 | 4285 | 4240 | 174789 |
| 487 | 20231006 | 115300 | 21712464785 | 4240 | 4220 | 4260 | 4190 | 187927 |
| 488 | 20231006 | 115200 | 20918493340 | 4215 | 4255 | 4255 | 4205 | 139823 |
| 489 | 20231006 | 115100 | 20328626885 | 4250 | 4255 | 4290 | 4205 | 311338 |
| 490 | 20231006 | 115000 | 19006649805 | 4260 | 4205 | 4260 | 4200 | 296777 |
| 491 | 20231006 | 114900 | 17748318300 | 4205 | 4160 | 4220 | 4150 | 382760 |
| 492 | 20231006 | 114800 | 16141187480 | 4155 | 4110 | 4180 | 4105 | 263761 |
| 493 | 20231006 | 114700 | 15047340585 | 4105 | 4095 | 4125 | 4040 | 190709 |
| 494 | 20231006 | 114600 | 14271605450 | 4095 | 4165 | 4170 | 4090 | 199860 |
| 495 | 20231006 | 114500 | 13446792980 | 4160 | 4130 | 4185 | 4090 | 309853 |
| 496 | 20231006 | 114400 | 12161254090 | 4130 | 4095 | 4175 | 4080 | 408258 |
| 497 | 20231006 | 114300 | 10478954750 | 4075 | 4075 | 4075 | 4075 | 0 |
| 498 | 20231006 | 114200 | 10478954750 | 4075 | 4075 | 4075 | 4075 | 0 |
| 499 | 20231006 | 114100 | 10478954750 | 4075 | 4020 | 4075 | 4015 | 156491 |
| 500 | 20231006 | 114000 | 9844300470 | 4030 | 4025 | 4055 | 4000 | 137549 |
| 501 | 20231006 | 113900 | 9289794135 | 4025 | 4020 | 4030 | 3985 | 71836 |
| 502 | 20231006 | 113800 | 9001800380 | 4025 | 3975 | 4030 | 3960 | 73756 |
| 503 | 20231006 | 113700 | 8706517010 | 3975 | 3975 | 3975 | 3960 | 9020 |
| 504 | 20231006 | 113600 | 8670700760 | 3980 | 3990 | 3990 | 3970 | 10457 |
| 505 | 20231006 | 113500 | 8629083325 | 3985 | 3955 | 3990 | 3950 | 39150 |
| 506 | 20231006 | 113400 | 8473685320 | 3955 | 3955 | 3965 | 3950 | 2681 |
| 507 | 20231006 | 113300 | 8463075130 | 3955 | 3950 | 3960 | 3950 | 3993 |
| 508 | 20231006 | 113200 | 8447278060 | 3955 | 3950 | 3955 | 3940 | 2731 |
| 509 | 20231006 | 113100 | 8436504065 | 3935 | 3945 | 3960 | 3935 | 5033 |
| 510 | 20231006 | 113000 | 8416656725 | 3945 | 3945 | 3965 | 3935 | 16390 |
| 511 | 20231006 | 112900 | 8351835595 | 3930 | 3945 | 3950 | 3930 | 4016 |
| 512 | 20231006 | 112800 | 8336019120 | 3945 | 3950 | 3950 | 3940 | 1597 |
| 513 | 20231006 | 112700 | 8329712295 | 3950 | 3935 | 3950 | 3930 | 3226 |
| 514 | 20231006 | 112600 | 8316987470 | 3935 | 3940 | 3950 | 3935 | 4191 |
| 515 | 20231006 | 112500 | 8300466255 | 3940 | 3940 | 3955 | 3940 | 15240 |
| 516 | 20231006 | 112400 | 8240319375 | 3940 | 3940 | 3945 | 3940 | 9292 |
| 517 | 20231006 | 112300 | 8203682190 | 3935 | 3930 | 3940 | 3925 | 5005 |
| 518 | 20231006 | 112200 | 8183995680 | 3930 | 3925 | 3940 | 3920 | 6114 |
| 519 | 20231006 | 112100 | 8159957465 | 3930 | 3925 | 3935 | 3920 | 6710 |
| 520 | 20231006 | 112000 | 8133589860 | 3925 | 3925 | 3935 | 3920 | 5042 |
| 521 | 20231006 | 111900 | 8113772700 | 3925 | 3920 | 3930 | 3905 | 6692 |
| 522 | 20231006 | 111800 | 8087533675 | 3925 | 3935 | 3935 | 3920 | 12682 |
| 523 | 20231006 | 111700 | 8037699410 | 3930 | 3925 | 3935 | 3915 | 11342 |
| 524 | 20231006 | 111600 | 7993169075 | 3925 | 3910 | 3925 | 3905 | 7409 |
| 525 | 20231006 | 111500 | 7964142440 | 3915 | 3910 | 3925 | 3905 | 13513 |
| 526 | 20231006 | 111400 | 7911231465 | 3910 | 3870 | 3910 | 3870 | 9043 |
| 527 | 20231006 | 111300 | 7875991635 | 3870 | 3880 | 3900 | 3870 | 10616 |
| 528 | 20231006 | 111200 | 7834723400 | 3885 | 3880 | 3890 | 3865 | 19168 |
| 529 | 20231006 | 111100 | 7760510425 | 3880 | 3895 | 3895 | 3855 | 36686 |
| 530 | 20231006 | 111000 | 7618556940 | 3895 | 3895 | 3900 | 3880 | 11577 |
| 531 | 20231006 | 110900 | 7573542695 | 3895 | 3895 | 3895 | 3875 | 17504 |
| 532 | 20231006 | 110800 | 7505572360 | 3895 | 3905 | 3915 | 3865 | 48378 |
| 533 | 20231006 | 110700 | 7317320675 | 3905 | 3950 | 3950 | 3900 | 53195 |
| 534 | 20231006 | 110600 | 7109019345 | 3950 | 3960 | 3970 | 3920 | 86730 |
| 535 | 20231006 | 110500 | 6767145780 | 3960 | 4005 | 4020 | 3950 | 87722 |
| 536 | 20231006 | 110400 | 6417969140 | 4005 | 3960 | 4035 | 3955 | 291791 |
| 537 | 20231006 | 110300 | 5250871220 | 3965 | 3895 | 4000 | 3885 | 145478 |
| 538 | 20231006 | 110200 | 4676195050 | 3890 | 3900 | 3900 | 3890 | 2405 |
| 539 | 20231006 | 110100 | 4666831075 | 3895 | 3895 | 3900 | 3890 | 967 |
| 540 | 20231006 | 110000 | 4663062135 | 3895 | 3895 | 3900 | 3895 | 664 |
| 541 | 20231006 | 105900 | 4660475185 | 3900 | 3895 | 3900 | 3895 | 2063 |
| 542 | 20231006 | 105800 | 4652434710 | 3900 | 3895 | 3900 | 3895 | 1183 |
| 543 | 20231006 | 105700 | 4647822615 | 3890 | 3890 | 3905 | 3885 | 7193 |
| 544 | 20231006 | 105600 | 4619791560 | 3880 | 3885 | 3890 | 3870 | 5544 |
| 545 | 20231006 | 105500 | 4598316080 | 3870 | 3885 | 3890 | 3870 | 3234 |
| 546 | 20231006 | 105400 | 4585781445 | 3885 | 3870 | 3890 | 3870 | 2333 |
| 547 | 20231006 | 105300 | 4576745850 | 3870 | 3895 | 3900 | 3865 | 13978 |
| 548 | 20231006 | 105200 | 4522553370 | 3900 | 3905 | 3905 | 3895 | 5662 |
| 549 | 20231006 | 105100 | 4500459830 | 3905 | 3890 | 3905 | 3880 | 12455 |
| 550 | 20231006 | 105000 | 4451930395 | 3890 | 3890 | 3895 | 3880 | 3618 |
| 551 | 20231006 | 104900 | 4437869675 | 3890 | 3895 | 3900 | 3875 | 9541 |
| 552 | 20231006 | 104800 | 4400819155 | 3895 | 3905 | 3905 | 3875 | 10320 |
| 553 | 20231006 | 104700 | 4360683435 | 3905 | 3910 | 3915 | 3900 | 5677 |
| 554 | 20231006 | 104600 | 4338496750 | 3910 | 3905 | 3915 | 3905 | 8463 |
| 555 | 20231006 | 104500 | 4305414130 | 3905 | 3900 | 3905 | 3895 | 3587 |
| 556 | 20231006 | 104400 | 4291421500 | 3900 | 3905 | 3905 | 3895 | 5833 |
| 557 | 20231006 | 104300 | 4268693390 | 3905 | 3915 | 3915 | 3900 | 14427 |
| 558 | 20231006 | 104200 | 4212348795 | 3915 | 3890 | 3915 | 3875 | 20996 |
| 559 | 20231006 | 104100 | 4130449795 | 3895 | 3880 | 3905 | 3880 | 31561 |
| 560 | 20231006 | 104000 | 4007563720 | 3885 | 3870 | 3885 | 3870 | 4882 |
| 561 | 20231006 | 103900 | 3988614595 | 3870 | 3880 | 3885 | 3870 | 6868 |
| 562 | 20231006 | 103800 | 3962005040 | 3870 | 3875 | 3885 | 3870 | 6633 |
| 563 | 20231006 | 103700 | 3936306055 | 3875 | 3860 | 3875 | 3860 | 956 |
| 564 | 20231006 | 103600 | 3932605995 | 3855 | 3870 | 3870 | 3855 | 8298 |
| 565 | 20231006 | 103500 | 3900545005 | 3870 | 3860 | 3870 | 3860 | 2618 |
| 566 | 20231006 | 103400 | 3890436645 | 3860 | 3870 | 3870 | 3860 | 5371 |
| 567 | 20231006 | 103300 | 3869664255 | 3870 | 3880 | 3880 | 3870 | 3704 |
| 568 | 20231006 | 103200 | 3855309460 | 3880 | 3880 | 3885 | 3875 | 11675 |
| 569 | 20231006 | 103100 | 3810002670 | 3880 | 3880 | 3880 | 3870 | 6139 |
| 570 | 20231006 | 103000 | 3786208860 | 3875 | 3870 | 3880 | 3865 | 8061 |
| 571 | 20231006 | 102900 | 3754997515 | 3875 | 3855 | 3880 | 3855 | 16119 |
| 572 | 20231006 | 102800 | 3692645790 | 3850 | 3855 | 3860 | 3845 | 2727 |
| 573 | 20231006 | 102700 | 3682142550 | 3850 | 3850 | 3860 | 3850 | 682 |
| 574 | 20231006 | 102600 | 3679515160 | 3850 | 3860 | 3870 | 3850 | 4094 |
| 575 | 20231006 | 102500 | 3663685365 | 3860 | 3850 | 3865 | 3840 | 8944 |
| 576 | 20231006 | 102400 | 3629193775 | 3850 | 3850 | 3850 | 3845 | 5669 |
| 577 | 20231006 | 102300 | 3607376695 | 3850 | 3855 | 3855 | 3850 | 4520 |
| 578 | 20231006 | 102200 | 3589967850 | 3860 | 3860 | 3865 | 3855 | 3399 |
| 579 | 20231006 | 102100 | 3576847925 | 3860 | 3845 | 3860 | 3835 | 9190 |
| 580 | 20231006 | 102000 | 3541463975 | 3835 | 3830 | 3845 | 3830 | 1170 |
| 581 | 20231006 | 101900 | 3536978510 | 3830 | 3835 | 3840 | 3830 | 5731 |
| 582 | 20231006 | 101800 | 3514998820 | 3830 | 3835 | 3835 | 3825 | 1197 |
| 583 | 20231006 | 101700 | 3510415215 | 3820 | 3840 | 3845 | 3820 | 11104 |
| 584 | 20231006 | 101600 | 3467878710 | 3845 | 3850 | 3855 | 3840 | 2988 |
| 585 | 20231006 | 101500 | 3456387205 | 3855 | 3845 | 3860 | 3845 | 7627 |
| 586 | 20231006 | 101400 | 3427002695 | 3845 | 3860 | 3860 | 3840 | 7868 |
| 587 | 20231006 | 101300 | 3396726250 | 3860 | 3850 | 3860 | 3850 | 5004 |
| 588 | 20231006 | 101200 | 3377442210 | 3850 | 3855 | 3855 | 3850 | 4917 |
| 589 | 20231006 | 101100 | 3358489150 | 3850 | 3855 | 3860 | 3850 | 3789 |
| 590 | 20231006 | 101000 | 3343888215 | 3855 | 3845 | 3855 | 3830 | 5104 |
| 591 | 20231006 | 100900 | 3324283690 | 3850 | 3835 | 3850 | 3825 | 3640 |
| 592 | 20231006 | 100800 | 3310339940 | 3835 | 3825 | 3850 | 3825 | 3946 |
| 593 | 20231006 | 100700 | 3295225160 | 3835 | 3845 | 3845 | 3825 | 17139 |
| 594 | 20231006 | 100600 | 3229619455 | 3845 | 3855 | 3860 | 3840 | 7500 |
| 595 | 20231006 | 100500 | 3200763525 | 3855 | 3850 | 3855 | 3845 | 5378 |
| 596 | 20231006 | 100400 | 3180054315 | 3850 | 3850 | 3850 | 3840 | 8399 |
| 597 | 20231006 | 100300 | 3147765625 | 3850 | 3870 | 3870 | 3840 | 30630 |
| 598 | 20231006 | 100200 | 3029472865 | 3870 | 3850 | 3870 | 3830 | 12308 |
| 599 | 20231006 | 100100 | 2982016430 | 3850 | 3830 | 3850 | 3830 | 14498 |
| 600 | 20231006 | 100000 | 2926428705 | 3835 | 3835 | 3835 | 3825 | 10891 |
| 601 | 20231006 | 095900 | 2884722810 | 3835 | 3845 | 3850 | 3835 | 24064 |
| 602 | 20231006 | 095800 | 2792316160 | 3845 | 3845 | 3845 | 3830 | 15328 |
| 603 | 20231006 | 095700 | 2733472040 | 3840 | 3835 | 3880 | 3825 | 48441 |
| 604 | 20231006 | 095600 | 2546882055 | 3840 | 3805 | 3840 | 3805 | 15789 |
| 605 | 20231006 | 095500 | 2486479140 | 3805 | 3810 | 3810 | 3805 | 1868 |
| 606 | 20231006 | 095400 | 2479371205 | 3815 | 3815 | 3815 | 3810 | 950 |
| 607 | 20231006 | 095300 | 2475748025 | 3815 | 3815 | 3820 | 3800 | 2505 |
| 608 | 20231006 | 095200 | 2466202385 | 3820 | 3795 | 3820 | 3795 | 12312 |
| 609 | 20231006 | 095100 | 2419335505 | 3795 | 3800 | 3800 | 3795 | 3677 |
| 610 | 20231006 | 095000 | 2405376325 | 3800 | 3805 | 3810 | 3800 | 2459 |
| 611 | 20231006 | 094900 | 2396022270 | 3810 | 3810 | 3815 | 3805 | 844 |
| 612 | 20231006 | 094800 | 2392806675 | 3810 | 3815 | 3815 | 3805 | 4098 |
| 613 | 20231006 | 094700 | 2377188055 | 3815 | 3810 | 3815 | 3805 | 5212 |
| 614 | 20231006 | 094600 | 2357326875 | 3805 | 3805 | 3815 | 3795 | 16294 |
| 615 | 20231006 | 094500 | 2295366210 | 3800 | 3785 | 3805 | 3785 | 3291 |
| 616 | 20231006 | 094400 | 2282878380 | 3790 | 3790 | 3795 | 3785 | 5333 |
| 617 | 20231006 | 094300 | 2262665815 | 3790 | 3800 | 3805 | 3790 | 16208 |
| 618 | 20231006 | 094200 | 2201105015 | 3800 | 3830 | 3840 | 3800 | 35745 |
| 619 | 20231006 | 094100 | 2064594540 | 3830 | 3810 | 3830 | 3810 | 11973 |
| 620 | 20231006 | 094000 | 2018832695 | 3810 | 3805 | 3815 | 3800 | 8366 |
| 621 | 20231006 | 093900 | 1986973340 | 3815 | 3795 | 3820 | 3795 | 12312 |
| 622 | 20231006 | 093800 | 1940082715 | 3790 | 3795 | 3805 | 3790 | 6829 |
| 623 | 20231006 | 093700 | 1914150105 | 3795 | 3790 | 3795 | 3785 | 8481 |
| 624 | 20231006 | 093600 | 1882015020 | 3795 | 3800 | 3805 | 3780 | 11026 |
| 625 | 20231006 | 093500 | 1840192385 | 3800 | 3790 | 3805 | 3790 | 18875 |
| 626 | 20231006 | 093400 | 1768529440 | 3785 | 3765 | 3785 | 3765 | 12006 |
| 627 | 20231006 | 093300 | 1723142610 | 3770 | 3765 | 3775 | 3760 | 1989 |
| 628 | 20231006 | 093200 | 1715657300 | 3765 | 3765 | 3775 | 3765 | 3484 |
| 629 | 20231006 | 093100 | 1702525910 | 3780 | 3780 | 3780 | 3765 | 9526 |
| 630 | 20231006 | 093000 | 1666553520 | 3780 | 3765 | 3780 | 3765 | 17603 |
| 631 | 20231006 | 092900 | 1600103160 | 3760 | 3750 | 3760 | 3745 | 4419 |
| 632 | 20231006 | 092800 | 1583516410 | 3755 | 3755 | 3755 | 3745 | 5354 |
| 633 | 20231006 | 092700 | 1563446275 | 3750 | 3760 | 3760 | 3750 | 2864 |
| 634 | 20231006 | 092600 | 1552705005 | 3760 | 3760 | 3770 | 3755 | 4523 |
| 635 | 20231006 | 092500 | 1535701415 | 3760 | 3765 | 3765 | 3745 | 14847 |
| 636 | 20231006 | 092400 | 1479949120 | 3760 | 3775 | 3780 | 3755 | 7667 |
| 637 | 20231006 | 092300 | 1451036940 | 3770 | 3750 | 3770 | 3750 | 15286 |
| 638 | 20231006 | 092200 | 1393599170 | 3750 | 3735 | 3750 | 3720 | 16649 |
| 639 | 20231006 | 092100 | 1331431460 | 3730 | 3745 | 3745 | 3725 | 10943 |
| 640 | 20231006 | 092000 | 1290577380 | 3740 | 3730 | 3750 | 3725 | 15217 |
| 641 | 20231006 | 091900 | 1233690635 | 3730 | 3720 | 3735 | 3700 | 23276 |
| 642 | 20231006 | 091800 | 1147381470 | 3725 | 3730 | 3735 | 3715 | 10407 |
| 643 | 20231006 | 091700 | 1108645100 | 3730 | 3735 | 3745 | 3725 | 8800 |
| 644 | 20231006 | 091600 | 1075820010 | 3745 | 3745 | 3750 | 3730 | 2826 |
| 645 | 20231006 | 091500 | 1065263070 | 3735 | 3750 | 3750 | 3725 | 9448 |
| 646 | 20231006 | 091400 | 1030008545 | 3725 | 3720 | 3760 | 3720 | 12433 |
| 647 | 20231006 | 091300 | 983510370 | 3735 | 3745 | 3745 | 3710 | 24359 |
| 648 | 20231006 | 091200 | 892670525 | 3740 | 3765 | 3770 | 3735 | 22891 |
| 649 | 20231006 | 091100 | 806817705 | 3770 | 3770 | 3775 | 3765 | 2954 |
| 650 | 20231006 | 091000 | 795683510 | 3775 | 3780 | 3780 | 3765 | 10700 |
| 651 | 20231006 | 090900 | 755322165 | 3780 | 3775 | 3785 | 3775 | 7184 |
| 652 | 20231006 | 090800 | 728178005 | 3780 | 3790 | 3790 | 3770 | 8640 |
| 653 | 20231006 | 090700 | 695534865 | 3785 | 3780 | 3795 | 3775 | 25533 |
| 654 | 20231006 | 090600 | 598877235 | 3780 | 3775 | 3780 | 3760 | 11286 |
| 655 | 20231006 | 090500 | 556273710 | 3780 | 3760 | 3785 | 3760 | 5491 |
| 656 | 20231006 | 090400 | 535547950 | 3765 | 3765 | 3785 | 3745 | 21068 |
| 657 | 20231006 | 090300 | 456308815 | 3760 | 3745 | 3790 | 3745 | 39795 |
| 658 | 20231006 | 090200 | 306240980 | 3745 | 3725 | 3745 | 3725 | 9437 |
| 659 | 20231006 | 090100 | 270999455 | 3730 | 3710 | 3745 | 3705 | 33999 |
| 660 | 20231006 | 090000 | 144564900 | 3710 | 3705 | 3735 | 3705 | 37114 |