33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 195700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 3 | 20231016 | 195600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20231016 | 195500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20231016 | 195400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20231016 | 195300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20231016 | 195200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20231016 | 195100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20231016 | 195000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20231016 | 194900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20231016 | 194800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20231016 | 194700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20231016 | 194600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20231016 | 194500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20231016 | 194400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20231016 | 194300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20231016 | 194200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20231016 | 194100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20231016 | 194000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20231016 | 193900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20231016 | 193800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20231016 | 193700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20231016 | 193600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20231016 | 193500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20231016 | 193400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20231016 | 193300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20231016 | 193200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20231016 | 193100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20231016 | 193000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20231016 | 192900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20231016 | 192800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20231016 | 192700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 33 | 20231016 | 192600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20231016 | 192500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20231016 | 192400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20231016 | 192300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20231016 | 192200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20231016 | 192100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20231016 | 192000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20231016 | 191900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20231016 | 191800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20231016 | 191700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20231016 | 191600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20231016 | 191500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20231016 | 191400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20231016 | 191300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20231016 | 191200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20231016 | 191100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20231016 | 191000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20231016 | 190900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20231016 | 190800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20231016 | 190700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20231016 | 190600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20231016 | 190500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20231016 | 190400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20231016 | 190300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20231016 | 190200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20231016 | 190100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20231016 | 190000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20231016 | 185900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20231016 | 185800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20231016 | 185700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 63 | 20231016 | 185600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20231016 | 185500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20231016 | 185400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20231016 | 185300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20231016 | 185200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20231016 | 185100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20231016 | 185000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20231016 | 184900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20231016 | 184800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20231016 | 184700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20231016 | 184600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20231016 | 184500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20231016 | 184400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20231016 | 184300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20231016 | 184200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20231016 | 184100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20231016 | 184000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20231016 | 183900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20231016 | 183800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20231016 | 183700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20231016 | 183600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20231016 | 183500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20231016 | 183400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20231016 | 183300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20231016 | 183200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20231016 | 183100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20231016 | 183000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20231016 | 182900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20231016 | 182800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20231016 | 182700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 93 | 20231016 | 182600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20231016 | 182500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20231016 | 182400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20231016 | 182300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20231016 | 182200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20231016 | 182100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20231016 | 182000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20231016 | 181900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20231016 | 181800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20231016 | 181700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20231016 | 181600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20231016 | 181500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20231016 | 181400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20231016 | 181300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20231016 | 181200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20231016 | 181100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20231016 | 181000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20231016 | 180900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20231016 | 180800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20231016 | 180700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20231016 | 180600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20231016 | 180500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20231016 | 180400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20231016 | 180300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20231016 | 180200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20231016 | 180100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20231016 | 180000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20231016 | 175900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20231016 | 175800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20231016 | 175700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 123 | 20231016 | 175600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20231016 | 175500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20231016 | 175400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20231016 | 175300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20231016 | 175200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20231016 | 175100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20231016 | 175000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20231016 | 174900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20231016 | 174800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20231016 | 174700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20231016 | 174600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20231016 | 174500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20231016 | 174400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20231016 | 174300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20231016 | 174200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20231016 | 174100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20231016 | 174000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20231016 | 173900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20231016 | 173800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20231016 | 173700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20231016 | 173600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20231016 | 173500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20231016 | 173400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20231016 | 173300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20231016 | 173200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20231016 | 173100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20231016 | 173000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20231016 | 172900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20231016 | 172800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20231016 | 172700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 153 | 20231016 | 172600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20231016 | 172500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20231016 | 172400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20231016 | 172300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20231016 | 172200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20231016 | 172100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20231016 | 172000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20231016 | 171900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20231016 | 171800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20231016 | 171700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20231016 | 171600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20231016 | 171500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20231016 | 171400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20231016 | 171300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20231016 | 171200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20231016 | 171100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20231016 | 171000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20231016 | 170900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20231016 | 170800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20231016 | 170700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20231016 | 170600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20231016 | 170500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20231016 | 170400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20231016 | 170300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20231016 | 170200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20231016 | 170100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20231016 | 170000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20231016 | 165900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20231016 | 165800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20231016 | 165700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 183 | 20231016 | 165600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20231016 | 165500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20231016 | 165400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20231016 | 165300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20231016 | 165200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20231016 | 165100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20231016 | 165000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20231016 | 164900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20231016 | 164800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20231016 | 164700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20231016 | 164600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20231016 | 164500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20231016 | 164400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20231016 | 164300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20231016 | 164200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20231016 | 164100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20231016 | 164000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20231016 | 163900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20231016 | 163800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20231016 | 163700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20231016 | 163600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20231016 | 163500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20231016 | 163400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20231016 | 163300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20231016 | 163200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20231016 | 163100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20231016 | 163000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20231016 | 162900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20231016 | 162800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20231016 | 162700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 213 | 20231016 | 162600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20231016 | 162500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20231016 | 162400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20231016 | 162300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20231016 | 162200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20231016 | 162100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20231016 | 162000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20231016 | 161900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20231016 | 161800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20231016 | 161700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20231016 | 161600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20231016 | 161500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20231016 | 161400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20231016 | 161300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20231016 | 161200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20231016 | 161100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20231016 | 161000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20231016 | 160900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20231016 | 160800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20231016 | 160700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20231016 | 160600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20231016 | 160500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 235 | 20231016 | 160400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 236 | 20231016 | 160300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 237 | 20231016 | 160200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 238 | 20231016 | 160100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 239 | 20231016 | 160000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 240 | 20231016 | 155900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 241 | 20231016 | 155800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 242 | 20231016 | 155700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 243 | 20231016 | 155600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 244 | 20231016 | 155500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 245 | 20231016 | 155400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 246 | 20231016 | 155300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 247 | 20231016 | 155200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 248 | 20231016 | 155100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 249 | 20231016 | 155000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 250 | 20231016 | 154900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 251 | 20231016 | 154800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 252 | 20231016 | 154700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 253 | 20231016 | 154600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 254 | 20231016 | 154500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 255 | 20231016 | 154400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 256 | 20231016 | 154300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 257 | 20231016 | 154200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 258 | 20231016 | 154100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 259 | 20231016 | 154000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 260 | 20231016 | 153900 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 261 | 20231016 | 153800 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 262 | 20231016 | 153700 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 263 | 20231016 | 153600 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 264 | 20231016 | 153500 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 265 | 20231016 | 153400 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 266 | 20231016 | 153300 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 267 | 20231016 | 153200 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 268 | 20231016 | 153100 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 0 |
| 269 | 20231016 | 153000 | 7684107675 | 3755 | 3755 | 3755 | 3755 | 47131 |
| 270 | 20231016 | 152900 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 271 | 20231016 | 152800 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 272 | 20231016 | 152700 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 273 | 20231016 | 152600 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 274 | 20231016 | 152500 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 275 | 20231016 | 152400 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 276 | 20231016 | 152300 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 277 | 20231016 | 152200 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 278 | 20231016 | 152100 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 279 | 20231016 | 152000 | 7507130770 | 3695 | 3695 | 3695 | 3695 | 0 |
| 280 | 20231016 | 151900 | 7507130770 | 3695 | 3700 | 3715 | 3675 | 30049 |
| 281 | 20231016 | 151800 | 7396168835 | 3705 | 3705 | 3705 | 3700 | 5735 |
| 282 | 20231016 | 151700 | 7374948165 | 3705 | 3705 | 3705 | 3700 | 5352 |
| 283 | 20231016 | 151600 | 7355130190 | 3705 | 3705 | 3710 | 3700 | 1192 |
| 284 | 20231016 | 151500 | 7350712755 | 3705 | 3715 | 3715 | 3700 | 15062 |
| 285 | 20231016 | 151400 | 7294852830 | 3720 | 3725 | 3725 | 3720 | 6480 |
| 286 | 20231016 | 151300 | 7270740285 | 3725 | 3730 | 3730 | 3725 | 4329 |
| 287 | 20231016 | 151200 | 7254610880 | 3730 | 3725 | 3730 | 3725 | 2970 |
| 288 | 20231016 | 151100 | 7243547220 | 3725 | 3740 | 3750 | 3725 | 12886 |
| 289 | 20231016 | 151000 | 7195402165 | 3740 | 3745 | 3745 | 3740 | 6156 |
| 290 | 20231016 | 150900 | 7172358080 | 3750 | 3750 | 3750 | 3745 | 2745 |
| 291 | 20231016 | 150800 | 7162071375 | 3755 | 3735 | 3755 | 3725 | 5205 |
| 292 | 20231016 | 150700 | 7142576270 | 3725 | 3745 | 3750 | 3725 | 11669 |
| 293 | 20231016 | 150600 | 7098931695 | 3745 | 3755 | 3755 | 3740 | 3197 |
| 294 | 20231016 | 150500 | 7086945435 | 3755 | 3730 | 3760 | 3730 | 6885 |
| 295 | 20231016 | 150400 | 7061129115 | 3725 | 3745 | 3750 | 3720 | 3961 |
| 296 | 20231016 | 150300 | 7046312745 | 3745 | 3745 | 3755 | 3740 | 12908 |
| 297 | 20231016 | 150200 | 6997918390 | 3750 | 3715 | 3750 | 3715 | 8942 |
| 298 | 20231016 | 150100 | 6964475490 | 3725 | 3730 | 3735 | 3710 | 4126 |
| 299 | 20231016 | 150000 | 6949104365 | 3740 | 3730 | 3745 | 3725 | 12765 |
| 300 | 20231016 | 145900 | 6901383555 | 3715 | 3720 | 3735 | 3715 | 8896 |
| 301 | 20231016 | 145800 | 6868231465 | 3720 | 3715 | 3720 | 3715 | 2862 |
| 302 | 20231016 | 145700 | 6857589395 | 3715 | 3720 | 3725 | 3715 | 4726 |
| 303 | 20231016 | 145600 | 6839998120 | 3725 | 3700 | 3725 | 3700 | 3527 |
| 304 | 20231016 | 145500 | 6826896105 | 3700 | 3690 | 3705 | 3690 | 2299 |
| 305 | 20231016 | 145400 | 6818395280 | 3690 | 3685 | 3690 | 3680 | 3075 |
| 306 | 20231016 | 145300 | 6807052415 | 3680 | 3675 | 3680 | 3670 | 1533 |
| 307 | 20231016 | 145200 | 6801423300 | 3670 | 3680 | 3690 | 3665 | 32718 |
| 308 | 20231016 | 145100 | 6681247630 | 3680 | 3690 | 3690 | 3675 | 23465 |
| 309 | 20231016 | 145000 | 6594888955 | 3695 | 3695 | 3700 | 3695 | 154 |
| 310 | 20231016 | 144900 | 6594319875 | 3700 | 3705 | 3705 | 3700 | 5 |
| 311 | 20231016 | 144800 | 6594301355 | 3700 | 3700 | 3700 | 3690 | 7400 |
| 312 | 20231016 | 144700 | 6566936515 | 3695 | 3700 | 3700 | 3695 | 1614 |
| 313 | 20231016 | 144600 | 6560972735 | 3695 | 3700 | 3700 | 3695 | 2637 |
| 314 | 20231016 | 144500 | 6551217580 | 3700 | 3700 | 3700 | 3700 | 328 |
| 315 | 20231016 | 144400 | 6550003980 | 3705 | 3705 | 3705 | 3705 | 68 |
| 316 | 20231016 | 144300 | 6549752040 | 3705 | 3705 | 3705 | 3700 | 204 |
| 317 | 20231016 | 144200 | 6548996975 | 3705 | 3705 | 3705 | 3705 | 545 |
| 318 | 20231016 | 144100 | 6546977750 | 3705 | 3695 | 3705 | 3695 | 1607 |
| 319 | 20231016 | 144000 | 6541035725 | 3695 | 3705 | 3705 | 3695 | 249 |
| 320 | 20231016 | 143900 | 6540113290 | 3705 | 3690 | 3710 | 3690 | 9517 |
| 321 | 20231016 | 143800 | 6504913970 | 3695 | 3695 | 3695 | 3695 | 1031 |
| 322 | 20231016 | 143700 | 6501104425 | 3695 | 3695 | 3695 | 3690 | 5329 |
| 323 | 20231016 | 143600 | 6481414245 | 3700 | 3695 | 3700 | 3695 | 207 |
| 324 | 20231016 | 143500 | 6480649320 | 3695 | 3700 | 3700 | 3690 | 4027 |
| 325 | 20231016 | 143400 | 6465785295 | 3700 | 3700 | 3700 | 3690 | 5423 |
| 326 | 20231016 | 143300 | 6445747300 | 3700 | 3690 | 3700 | 3685 | 714 |
| 327 | 20231016 | 143200 | 6443114520 | 3690 | 3700 | 3705 | 3685 | 385 |
| 328 | 20231016 | 143100 | 6441693755 | 3690 | 3700 | 3700 | 3690 | 2508 |
| 329 | 20231016 | 143000 | 6432436300 | 3700 | 3700 | 3700 | 3695 | 631 |
| 330 | 20231016 | 142900 | 6430104635 | 3705 | 3700 | 3705 | 3695 | 5985 |
| 331 | 20231016 | 142800 | 6407982550 | 3700 | 3700 | 3705 | 3695 | 373 |
| 332 | 20231016 | 142700 | 6406603055 | 3700 | 3705 | 3705 | 3700 | 1234 |
| 333 | 20231016 | 142600 | 6402036120 | 3705 | 3700 | 3705 | 3700 | 1600 |
| 334 | 20231016 | 142500 | 6396111000 | 3700 | 3700 | 3705 | 3700 | 9173 |
| 335 | 20231016 | 142400 | 6362170895 | 3700 | 3705 | 3705 | 3700 | 718 |
| 336 | 20231016 | 142300 | 6359514185 | 3700 | 3705 | 3710 | 3700 | 3341 |
| 337 | 20231016 | 142200 | 6347151070 | 3700 | 3710 | 3715 | 3700 | 6832 |
| 338 | 20231016 | 142100 | 6321836720 | 3720 | 3720 | 3720 | 3705 | 886 |
| 339 | 20231016 | 142000 | 6318545165 | 3710 | 3720 | 3720 | 3710 | 10621 |
| 340 | 20231016 | 141900 | 6279040295 | 3725 | 3720 | 3725 | 3720 | 3093 |
| 341 | 20231016 | 141800 | 6267534315 | 3720 | 3710 | 3720 | 3710 | 381 |
| 342 | 20231016 | 141700 | 6266119395 | 3715 | 3710 | 3720 | 3710 | 2097 |
| 343 | 20231016 | 141600 | 6258324110 | 3720 | 3720 | 3720 | 3720 | 386 |
| 344 | 20231016 | 141500 | 6256888190 | 3720 | 3715 | 3720 | 3715 | 304 |
| 345 | 20231016 | 141400 | 6255757575 | 3715 | 3705 | 3715 | 3705 | 1937 |
| 346 | 20231016 | 141300 | 6248572100 | 3705 | 3710 | 3710 | 3705 | 377 |
| 347 | 20231016 | 141200 | 6247175305 | 3705 | 3710 | 3710 | 3705 | 2184 |
| 348 | 20231016 | 141100 | 6239072675 | 3720 | 3715 | 3720 | 3715 | 610 |
| 349 | 20231016 | 141000 | 6236806510 | 3720 | 3710 | 3720 | 3705 | 4773 |
| 350 | 20231016 | 140900 | 6219095820 | 3710 | 3705 | 3710 | 3705 | 1053 |
| 351 | 20231016 | 140800 | 6215193835 | 3705 | 3705 | 3705 | 3705 | 3 |
| 352 | 20231016 | 140700 | 6215182720 | 3710 | 3705 | 3710 | 3700 | 417 |
| 353 | 20231016 | 140600 | 6213637410 | 3705 | 3710 | 3710 | 3705 | 25 |
| 354 | 20231016 | 140500 | 6213544780 | 3705 | 3700 | 3705 | 3700 | 691 |
| 355 | 20231016 | 140400 | 6210985425 | 3710 | 3705 | 3710 | 3705 | 152 |
| 356 | 20231016 | 140300 | 6210422255 | 3705 | 3705 | 3705 | 3700 | 62 |
| 357 | 20231016 | 140200 | 6210192635 | 3705 | 3700 | 3705 | 3700 | 231 |
| 358 | 20231016 | 140100 | 6209336930 | 3700 | 3705 | 3705 | 3700 | 844 |
| 359 | 20231016 | 140000 | 6206214090 | 3705 | 3705 | 3705 | 3700 | 350 |
| 360 | 20231016 | 135900 | 6204917390 | 3705 | 3705 | 3705 | 3705 | 14 |
| 361 | 20231016 | 135800 | 6204865520 | 3705 | 3700 | 3705 | 3700 | 5 |
| 362 | 20231016 | 135700 | 6204847010 | 3705 | 3695 | 3705 | 3695 | 1530 |
| 363 | 20231016 | 135600 | 6199191065 | 3695 | 3700 | 3700 | 3690 | 5232 |
| 364 | 20231016 | 135500 | 6179878235 | 3700 | 3700 | 3705 | 3700 | 2420 |
| 365 | 20231016 | 135400 | 6170924230 | 3705 | 3705 | 3705 | 3705 | 100 |
| 366 | 20231016 | 135300 | 6170553730 | 3705 | 3705 | 3705 | 3700 | 1252 |
| 367 | 20231016 | 135200 | 6165915170 | 3705 | 3705 | 3710 | 3705 | 138 |
| 368 | 20231016 | 135100 | 6165403870 | 3705 | 3705 | 3705 | 3705 | 2526 |
| 369 | 20231016 | 135000 | 6156045040 | 3710 | 3705 | 3710 | 3705 | 1653 |
| 370 | 20231016 | 134900 | 6149920660 | 3705 | 3710 | 3710 | 3705 | 200 |
| 371 | 20231016 | 134800 | 6149179035 | 3715 | 3715 | 3715 | 3715 | 7 |
| 372 | 20231016 | 134700 | 6149153030 | 3705 | 3710 | 3710 | 3705 | 8034 |
| 373 | 20231016 | 134600 | 6119362145 | 3710 | 3725 | 3725 | 3710 | 7150 |
| 374 | 20231016 | 134500 | 6092788560 | 3730 | 3725 | 3730 | 3725 | 2135 |
| 375 | 20231016 | 134400 | 6084835425 | 3725 | 3720 | 3730 | 3720 | 28 |
| 376 | 20231016 | 134300 | 6084731190 | 3730 | 3715 | 3730 | 3715 | 810 |
| 377 | 20231016 | 134200 | 6081721990 | 3715 | 3715 | 3715 | 3710 | 52 |
| 378 | 20231016 | 134100 | 6081528820 | 3715 | 3710 | 3715 | 3710 | 133 |
| 379 | 20231016 | 134000 | 6081035310 | 3715 | 3715 | 3715 | 3710 | 1781 |
| 380 | 20231016 | 133900 | 6074426440 | 3705 | 3710 | 3715 | 3705 | 2721 |
| 381 | 20231016 | 133800 | 6064331625 | 3715 | 3715 | 3715 | 3715 | 127 |
| 382 | 20231016 | 133700 | 6063859820 | 3715 | 3720 | 3720 | 3715 | 86 |
| 383 | 20231016 | 133600 | 6063540250 | 3720 | 3730 | 3730 | 3720 | 12158 |
| 384 | 20231016 | 133500 | 6018262635 | 3730 | 3725 | 3730 | 3725 | 1261 |
| 385 | 20231016 | 133400 | 6013564180 | 3730 | 3730 | 3730 | 3730 | 534 |
| 386 | 20231016 | 133300 | 6011572360 | 3730 | 3730 | 3730 | 3725 | 1688 |
| 387 | 20231016 | 133200 | 6005284245 | 3725 | 3725 | 3725 | 3725 | 28 |
| 388 | 20231016 | 133100 | 6005179945 | 3730 | 3730 | 3730 | 3720 | 611 |
| 389 | 20231016 | 133000 | 6002906920 | 3715 | 3720 | 3725 | 3715 | 4211 |
| 390 | 20231016 | 132900 | 5987241060 | 3715 | 3710 | 3715 | 3710 | 1806 |
| 391 | 20231016 | 132800 | 5980534850 | 3715 | 3715 | 3715 | 3710 | 568 |
| 392 | 20231016 | 132700 | 5978425765 | 3715 | 3715 | 3715 | 3715 | 361 |
| 393 | 20231016 | 132600 | 5977084650 | 3720 | 3715 | 3720 | 3715 | 206 |
| 394 | 20231016 | 132500 | 5976319335 | 3720 | 3720 | 3720 | 3710 | 605 |
| 395 | 20231016 | 132400 | 5974071245 | 3715 | 3715 | 3715 | 3715 | 477 |
| 396 | 20231016 | 132300 | 5972299190 | 3720 | 3715 | 3720 | 3715 | 257 |
| 397 | 20231016 | 132200 | 5971344430 | 3715 | 3710 | 3715 | 3710 | 774 |
| 398 | 20231016 | 132100 | 5968472775 | 3705 | 3700 | 3705 | 3700 | 1811 |
| 399 | 20231016 | 132000 | 5961771975 | 3700 | 3700 | 3700 | 3700 | 179 |
| 400 | 20231016 | 131900 | 5961109675 | 3700 | 3695 | 3700 | 3695 | 671 |
| 401 | 20231016 | 131800 | 5958630325 | 3695 | 3695 | 3700 | 3695 | 415 |
| 402 | 20231016 | 131700 | 5957096165 | 3705 | 3705 | 3705 | 3695 | 12576 |
| 403 | 20231016 | 131600 | 5910544335 | 3710 | 3705 | 3710 | 3705 | 154 |
| 404 | 20231016 | 131500 | 5909973760 | 3710 | 3715 | 3720 | 3710 | 1999 |
| 405 | 20231016 | 131400 | 5902555255 | 3720 | 3715 | 3720 | 3710 | 1661 |
| 406 | 20231016 | 131300 | 5896389765 | 3720 | 3710 | 3720 | 3710 | 1240 |
| 407 | 20231016 | 131200 | 5891788895 | 3720 | 3715 | 3720 | 3710 | 1550 |
| 408 | 20231016 | 131100 | 5886033325 | 3725 | 3715 | 3725 | 3715 | 797 |
| 409 | 20231016 | 131000 | 5883069280 | 3715 | 3710 | 3725 | 3710 | 3938 |
| 410 | 20231016 | 130900 | 5868426305 | 3715 | 3730 | 3730 | 3715 | 7598 |
| 411 | 20231016 | 130800 | 5840144880 | 3730 | 3735 | 3735 | 3730 | 4111 |
| 412 | 20231016 | 130700 | 5824794730 | 3735 | 3730 | 3740 | 3730 | 3710 |
| 413 | 20231016 | 130600 | 5810941515 | 3730 | 3725 | 3740 | 3725 | 4410 |
| 414 | 20231016 | 130500 | 5794480765 | 3730 | 3730 | 3735 | 3725 | 9130 |
| 415 | 20231016 | 130400 | 5760406935 | 3730 | 3720 | 3730 | 3720 | 1246 |
| 416 | 20231016 | 130300 | 5755766520 | 3720 | 3725 | 3730 | 3720 | 2588 |
| 417 | 20231016 | 130200 | 5746124335 | 3725 | 3720 | 3730 | 3720 | 2522 |
| 418 | 20231016 | 130100 | 5736724465 | 3725 | 3720 | 3725 | 3715 | 1553 |
| 419 | 20231016 | 130000 | 5730947255 | 3720 | 3710 | 3720 | 3710 | 354 |
| 420 | 20231016 | 125900 | 5729632035 | 3715 | 3705 | 3715 | 3705 | 1332 |
| 421 | 20231016 | 125800 | 5724690630 | 3705 | 3700 | 3710 | 3700 | 1657 |
| 422 | 20231016 | 125700 | 5718559180 | 3705 | 3710 | 3710 | 3705 | 983 |
| 423 | 20231016 | 125600 | 5714917115 | 3710 | 3710 | 3715 | 3705 | 4086 |
| 424 | 20231016 | 125500 | 5699754045 | 3710 | 3705 | 3715 | 3705 | 142 |
| 425 | 20231016 | 125400 | 5699227355 | 3700 | 3710 | 3715 | 3700 | 1344 |
| 426 | 20231016 | 125300 | 5694248710 | 3715 | 3705 | 3715 | 3705 | 2190 |
| 427 | 20231016 | 125200 | 5686114330 | 3715 | 3710 | 3715 | 3710 | 1132 |
| 428 | 20231016 | 125100 | 5681914450 | 3715 | 3710 | 3715 | 3710 | 1100 |
| 429 | 20231016 | 125000 | 5677829010 | 3715 | 3710 | 3715 | 3705 | 1805 |
| 430 | 20231016 | 124900 | 5671135590 | 3705 | 3715 | 3720 | 3705 | 6546 |
| 431 | 20231016 | 124800 | 5646839245 | 3715 | 3700 | 3715 | 3700 | 13290 |
| 432 | 20231016 | 124700 | 5597543210 | 3705 | 3700 | 3705 | 3690 | 5758 |
| 433 | 20231016 | 124600 | 5576245040 | 3695 | 3695 | 3700 | 3690 | 7942 |
| 434 | 20231016 | 124500 | 5546892380 | 3700 | 3690 | 3700 | 3690 | 1545 |
| 435 | 20231016 | 124400 | 5541190210 | 3690 | 3680 | 3690 | 3680 | 329 |
| 436 | 20231016 | 124300 | 5539978145 | 3685 | 3700 | 3700 | 3685 | 1063 |
| 437 | 20231016 | 124200 | 5536053535 | 3695 | 3695 | 3700 | 3695 | 612 |
| 438 | 20231016 | 124100 | 5533790315 | 3695 | 3690 | 3695 | 3690 | 1043 |
| 439 | 20231016 | 124000 | 5529939330 | 3695 | 3690 | 3695 | 3690 | 408 |
| 440 | 20231016 | 123900 | 5528433620 | 3690 | 3680 | 3690 | 3680 | 57 |
| 441 | 20231016 | 123800 | 5528223540 | 3680 | 3680 | 3680 | 3680 | 369 |
| 442 | 20231016 | 123700 | 5526865620 | 3680 | 3695 | 3695 | 3680 | 1309 |
| 443 | 20231016 | 123600 | 5522041125 | 3690 | 3675 | 3690 | 3675 | 2343 |
| 444 | 20231016 | 123500 | 5513419140 | 3675 | 3675 | 3685 | 3675 | 686 |
| 445 | 20231016 | 123400 | 5510897870 | 3685 | 3680 | 3690 | 3675 | 5469 |
| 446 | 20231016 | 123300 | 5490791245 | 3695 | 3690 | 3695 | 3680 | 1830 |
| 447 | 20231016 | 123200 | 5484044735 | 3690 | 3685 | 3690 | 3680 | 568 |
| 448 | 20231016 | 123100 | 5481953255 | 3685 | 3680 | 3685 | 3680 | 451 |
| 449 | 20231016 | 123000 | 5480292415 | 3685 | 3700 | 3700 | 3680 | 5829 |
| 450 | 20231016 | 122900 | 5458808030 | 3700 | 3690 | 3700 | 3690 | 164 |
| 451 | 20231016 | 122800 | 5458202085 | 3695 | 3695 | 3700 | 3695 | 61 |
| 452 | 20231016 | 122700 | 5457976680 | 3695 | 3700 | 3705 | 3690 | 1077 |
| 453 | 20231016 | 122600 | 5453997230 | 3695 | 3695 | 3700 | 3695 | 6852 |
| 454 | 20231016 | 122500 | 5428654955 | 3700 | 3700 | 3700 | 3695 | 1825 |
| 455 | 20231016 | 122400 | 5421908395 | 3700 | 3695 | 3700 | 3695 | 2231 |
| 456 | 20231016 | 122300 | 5413664845 | 3695 | 3685 | 3695 | 3685 | 807 |
| 457 | 20231016 | 122200 | 5410685785 | 3685 | 3690 | 3690 | 3685 | 1542 |
| 458 | 20231016 | 122100 | 5404998320 | 3690 | 3690 | 3690 | 3685 | 3821 |
| 459 | 20231016 | 122000 | 5390906560 | 3690 | 3685 | 3690 | 3685 | 2127 |
| 460 | 20231016 | 121900 | 5383058560 | 3685 | 3680 | 3685 | 3680 | 981 |
| 461 | 20231016 | 121800 | 5379448275 | 3685 | 3685 | 3690 | 3680 | 4514 |
| 462 | 20231016 | 121700 | 5362814285 | 3685 | 3680 | 3685 | 3680 | 2203 |
| 463 | 20231016 | 121600 | 5354697885 | 3680 | 3675 | 3680 | 3670 | 1069 |
| 464 | 20231016 | 121500 | 5350771115 | 3670 | 3675 | 3675 | 3670 | 139 |
| 465 | 20231016 | 121400 | 5350260315 | 3680 | 3680 | 3680 | 3675 | 1504 |
| 466 | 20231016 | 121300 | 5344726600 | 3680 | 3680 | 3685 | 3680 | 2314 |
| 467 | 20231016 | 121200 | 5336210565 | 3685 | 3675 | 3685 | 3675 | 914 |
| 468 | 20231016 | 121100 | 5332844345 | 3680 | 3680 | 3685 | 3680 | 1715 |
| 469 | 20231016 | 121000 | 5326531145 | 3685 | 3685 | 3690 | 3685 | 3011 |
| 470 | 20231016 | 120900 | 5315428720 | 3690 | 3680 | 3690 | 3670 | 1596 |
| 471 | 20231016 | 120800 | 5309554320 | 3675 | 3675 | 3675 | 3670 | 3487 |
| 472 | 20231016 | 120700 | 5296739620 | 3675 | 3670 | 3675 | 3670 | 891 |
| 473 | 20231016 | 120600 | 5293469525 | 3675 | 3670 | 3675 | 3670 | 3153 |
| 474 | 20231016 | 120500 | 5281885465 | 3670 | 3670 | 3675 | 3670 | 1484 |
| 475 | 20231016 | 120400 | 5276439135 | 3670 | 3670 | 3670 | 3660 | 3046 |
| 476 | 20231016 | 120300 | 5265275055 | 3670 | 3670 | 3670 | 3665 | 2233 |
| 477 | 20231016 | 120200 | 5257082215 | 3670 | 3680 | 3680 | 3670 | 12928 |
| 478 | 20231016 | 120100 | 5209542860 | 3690 | 3680 | 3690 | 3680 | 1127 |
| 479 | 20231016 | 120000 | 5205392815 | 3670 | 3670 | 3670 | 3670 | 300 |
| 480 | 20231016 | 115900 | 5204291815 | 3670 | 3685 | 3690 | 3670 | 375 |
| 481 | 20231016 | 115800 | 5202908485 | 3660 | 3690 | 3690 | 3655 | 2189 |
| 482 | 20231016 | 115700 | 5194900720 | 3660 | 3675 | 3695 | 3660 | 22868 |
| 483 | 20231016 | 115600 | 5111108580 | 3675 | 3700 | 3700 | 3675 | 6959 |
| 484 | 20231016 | 115500 | 5085521705 | 3675 | 3680 | 3700 | 3675 | 11704 |
| 485 | 20231016 | 115400 | 5042459330 | 3680 | 3680 | 3685 | 3675 | 24143 |
| 486 | 20231016 | 115300 | 4953700055 | 3680 | 3680 | 3680 | 3675 | 6344 |
| 487 | 20231016 | 115200 | 4930357365 | 3685 | 3685 | 3685 | 3680 | 880 |
| 488 | 20231016 | 115100 | 4927118165 | 3685 | 3680 | 3685 | 3680 | 1146 |
| 489 | 20231016 | 115000 | 4922900855 | 3680 | 3695 | 3700 | 3680 | 8697 |
| 490 | 20231016 | 114900 | 4890796285 | 3695 | 3700 | 3705 | 3695 | 7568 |
| 491 | 20231016 | 114800 | 4862794795 | 3695 | 3685 | 3695 | 3685 | 3100 |
| 492 | 20231016 | 114700 | 4851358735 | 3685 | 3685 | 3685 | 3670 | 7299 |
| 493 | 20231016 | 114600 | 4824544800 | 3680 | 3680 | 3685 | 3670 | 8453 |
| 494 | 20231016 | 114500 | 4793443340 | 3680 | 3680 | 3685 | 3670 | 11195 |
| 495 | 20231016 | 114400 | 4752246100 | 3680 | 3685 | 3685 | 3670 | 1389 |
| 496 | 20231016 | 114300 | 4747142310 | 3675 | 3685 | 3685 | 3670 | 4935 |
| 497 | 20231016 | 114200 | 4728992665 | 3685 | 3675 | 3690 | 3670 | 1297 |
| 498 | 20231016 | 114100 | 4724218490 | 3670 | 3685 | 3690 | 3670 | 32883 |
| 499 | 20231016 | 114000 | 4603318125 | 3685 | 3695 | 3695 | 3685 | 11144 |
| 500 | 20231016 | 113900 | 4562216585 | 3695 | 3690 | 3695 | 3690 | 1276 |
| 501 | 20231016 | 113800 | 4557508140 | 3685 | 3700 | 3700 | 3685 | 9777 |
| 502 | 20231016 | 113700 | 4521419280 | 3700 | 3700 | 3700 | 3695 | 1829 |
| 503 | 20231016 | 113600 | 4514655800 | 3700 | 3700 | 3700 | 3690 | 1451 |
| 504 | 20231016 | 113500 | 4509298585 | 3700 | 3690 | 3700 | 3690 | 720 |
| 505 | 20231016 | 113400 | 4506641355 | 3700 | 3700 | 3700 | 3685 | 14470 |
| 506 | 20231016 | 113300 | 4453242980 | 3700 | 3700 | 3715 | 3700 | 1724 |
| 507 | 20231016 | 113200 | 4446863535 | 3700 | 3705 | 3705 | 3690 | 23248 |
| 508 | 20231016 | 113100 | 4360933845 | 3705 | 3705 | 3705 | 3705 | 1060 |
| 509 | 20231016 | 113000 | 4357006545 | 3705 | 3715 | 3720 | 3705 | 6332 |
| 510 | 20231016 | 112900 | 4333534115 | 3715 | 3710 | 3720 | 3710 | 1236 |
| 511 | 20231016 | 112800 | 4328943120 | 3715 | 3705 | 3715 | 3705 | 2624 |
| 512 | 20231016 | 112700 | 4319208665 | 3710 | 3705 | 3710 | 3705 | 147 |
| 513 | 20231016 | 112600 | 4318663980 | 3705 | 3710 | 3710 | 3705 | 2888 |
| 514 | 20231016 | 112500 | 4307955505 | 3710 | 3710 | 3715 | 3705 | 1970 |
| 515 | 20231016 | 112400 | 4300649440 | 3710 | 3710 | 3710 | 3705 | 1677 |
| 516 | 20231016 | 112300 | 4294428830 | 3710 | 3705 | 3710 | 3705 | 2269 |
| 517 | 20231016 | 112200 | 4286016340 | 3710 | 3720 | 3725 | 3710 | 2040 |
| 518 | 20231016 | 112100 | 4278441625 | 3725 | 3720 | 3725 | 3720 | 12437 |
| 519 | 20231016 | 112000 | 4232169285 | 3725 | 3720 | 3725 | 3720 | 21 |
| 520 | 20231016 | 111900 | 4232091115 | 3725 | 3720 | 3725 | 3720 | 1191 |
| 521 | 20231016 | 111800 | 4227658060 | 3720 | 3720 | 3720 | 3720 | 467 |
| 522 | 20231016 | 111700 | 4225920820 | 3720 | 3720 | 3720 | 3715 | 12159 |
| 523 | 20231016 | 111600 | 4180694340 | 3720 | 3720 | 3725 | 3720 | 2373 |
| 524 | 20231016 | 111500 | 4171866770 | 3720 | 3725 | 3725 | 3720 | 4025 |
| 525 | 20231016 | 111400 | 4156891020 | 3725 | 3720 | 3725 | 3720 | 3183 |
| 526 | 20231016 | 111300 | 4145050245 | 3725 | 3720 | 3725 | 3720 | 534 |
| 527 | 20231016 | 111200 | 4143061915 | 3715 | 3725 | 3725 | 3715 | 2438 |
| 528 | 20231016 | 111100 | 4133988660 | 3720 | 3720 | 3725 | 3715 | 4285 |
| 529 | 20231016 | 111000 | 4118048460 | 3720 | 3725 | 3725 | 3715 | 334 |
| 530 | 20231016 | 110900 | 4116805905 | 3725 | 3725 | 3725 | 3710 | 3980 |
| 531 | 20231016 | 110800 | 4102013290 | 3710 | 3720 | 3730 | 3710 | 19856 |
| 532 | 20231016 | 110700 | 4028189180 | 3725 | 3715 | 3725 | 3700 | 34881 |
| 533 | 20231016 | 110600 | 3899000690 | 3720 | 3715 | 3720 | 3705 | 16501 |
| 534 | 20231016 | 110500 | 3837777650 | 3715 | 3725 | 3725 | 3715 | 2467 |
| 535 | 20231016 | 110400 | 3828604020 | 3720 | 3730 | 3730 | 3715 | 2668 |
| 536 | 20231016 | 110300 | 3818668210 | 3725 | 3730 | 3730 | 3720 | 1611 |
| 537 | 20231016 | 110200 | 3812664955 | 3730 | 3715 | 3730 | 3710 | 9480 |
| 538 | 20231016 | 110100 | 3777453925 | 3715 | 3730 | 3730 | 3715 | 7490 |
| 539 | 20231016 | 110000 | 3749617990 | 3725 | 3715 | 3730 | 3715 | 7060 |
| 540 | 20231016 | 105900 | 3723378690 | 3720 | 3730 | 3730 | 3720 | 9987 |
| 541 | 20231016 | 105800 | 3686224150 | 3730 | 3730 | 3730 | 3730 | 1478 |
| 542 | 20231016 | 105700 | 3680711210 | 3725 | 3725 | 3730 | 3720 | 6102 |
| 543 | 20231016 | 105600 | 3657981780 | 3725 | 3740 | 3740 | 3720 | 26264 |
| 544 | 20231016 | 105500 | 3559968805 | 3745 | 3745 | 3745 | 3740 | 1804 |
| 545 | 20231016 | 105400 | 3553220320 | 3745 | 3745 | 3755 | 3740 | 1459 |
| 546 | 20231016 | 105300 | 3547757060 | 3755 | 3745 | 3755 | 3745 | 5 |
| 547 | 20231016 | 105200 | 3547738325 | 3740 | 3760 | 3765 | 3740 | 3263 |
| 548 | 20231016 | 105100 | 3535512270 | 3760 | 3750 | 3760 | 3745 | 372 |
| 549 | 20231016 | 105000 | 3534117855 | 3745 | 3745 | 3755 | 3745 | 8942 |
| 550 | 20231016 | 104900 | 3500589580 | 3745 | 3745 | 3750 | 3745 | 2004 |
| 551 | 20231016 | 104800 | 3493077935 | 3745 | 3745 | 3750 | 3745 | 2149 |
| 552 | 20231016 | 104700 | 3485028595 | 3740 | 3740 | 3740 | 3735 | 3211 |
| 553 | 20231016 | 104600 | 3473025115 | 3740 | 3740 | 3745 | 3735 | 8333 |
| 554 | 20231016 | 104500 | 3441887690 | 3745 | 3745 | 3745 | 3735 | 15131 |
| 555 | 20231016 | 104400 | 3385289420 | 3745 | 3745 | 3750 | 3745 | 1959 |
| 556 | 20231016 | 104300 | 3377950640 | 3745 | 3755 | 3755 | 3745 | 24064 |
| 557 | 20231016 | 104200 | 3287737025 | 3755 | 3765 | 3765 | 3755 | 17462 |
| 558 | 20231016 | 104100 | 3222116430 | 3765 | 3765 | 3775 | 3765 | 1331 |
| 559 | 20231016 | 104000 | 3217105195 | 3760 | 3765 | 3765 | 3760 | 2101 |
| 560 | 20231016 | 103900 | 3209205180 | 3760 | 3760 | 3785 | 3760 | 6498 |
| 561 | 20231016 | 103800 | 3184769365 | 3760 | 3770 | 3775 | 3760 | 19008 |
| 562 | 20231016 | 103700 | 3113194545 | 3770 | 3780 | 3780 | 3770 | 4285 |
| 563 | 20231016 | 103600 | 3097019630 | 3780 | 3775 | 3780 | 3775 | 241 |
| 564 | 20231016 | 103500 | 3096109775 | 3780 | 3780 | 3780 | 3775 | 1379 |
| 565 | 20231016 | 103400 | 3090898660 | 3780 | 3775 | 3785 | 3770 | 3408 |
| 566 | 20231016 | 103300 | 3078039070 | 3775 | 3780 | 3785 | 3775 | 7811 |
| 567 | 20231016 | 103200 | 3048525945 | 3780 | 3780 | 3795 | 3780 | 7052 |
| 568 | 20231016 | 103100 | 3021866215 | 3780 | 3785 | 3795 | 3780 | 3464 |
| 569 | 20231016 | 103000 | 3008764955 | 3785 | 3790 | 3800 | 3785 | 2412 |
| 570 | 20231016 | 102900 | 2999628085 | 3790 | 3790 | 3790 | 3790 | 5 |
| 571 | 20231016 | 102800 | 2999609135 | 3790 | 3805 | 3805 | 3790 | 4031 |
| 572 | 20231016 | 102700 | 2984319495 | 3805 | 3795 | 3805 | 3790 | 2978 |
| 573 | 20231016 | 102600 | 2973007750 | 3795 | 3785 | 3795 | 3785 | 661 |
| 574 | 20231016 | 102500 | 2970502130 | 3785 | 3790 | 3790 | 3780 | 2525 |
| 575 | 20231016 | 102400 | 2960949120 | 3780 | 3785 | 3790 | 3780 | 3576 |
| 576 | 20231016 | 102300 | 2947423645 | 3790 | 3790 | 3795 | 3785 | 762 |
| 577 | 20231016 | 102200 | 2944535670 | 3775 | 3785 | 3790 | 3775 | 21116 |
| 578 | 20231016 | 102100 | 2864716375 | 3790 | 3780 | 3790 | 3780 | 2116 |
| 579 | 20231016 | 102000 | 2856713190 | 3780 | 3790 | 3790 | 3780 | 2411 |
| 580 | 20231016 | 101900 | 2847588825 | 3790 | 3795 | 3795 | 3790 | 496 |
| 581 | 20231016 | 101800 | 2845706515 | 3795 | 3785 | 3795 | 3785 | 1974 |
| 582 | 20231016 | 101700 | 2838234485 | 3785 | 3785 | 3785 | 3780 | 7991 |
| 583 | 20231016 | 101600 | 2808012840 | 3785 | 3795 | 3795 | 3785 | 4463 |
| 584 | 20231016 | 101500 | 2791100220 | 3795 | 3795 | 3795 | 3795 | 134 |
| 585 | 20231016 | 101400 | 2790591690 | 3795 | 3795 | 3795 | 3795 | 3418 |
| 586 | 20231016 | 101300 | 2777620380 | 3800 | 3810 | 3810 | 3800 | 19614 |
| 587 | 20231016 | 101200 | 2703083685 | 3810 | 3820 | 3820 | 3800 | 977 |
| 588 | 20231016 | 101100 | 2699368605 | 3810 | 3805 | 3820 | 3800 | 2522 |
| 589 | 20231016 | 101000 | 2689782380 | 3805 | 3830 | 3830 | 3800 | 1893 |
| 590 | 20231016 | 100900 | 2682584695 | 3810 | 3820 | 3830 | 3800 | 17099 |
| 591 | 20231016 | 100800 | 2617445030 | 3820 | 3825 | 3830 | 3820 | 1941 |
| 592 | 20231016 | 100700 | 2610015955 | 3825 | 3830 | 3830 | 3825 | 466 |
| 593 | 20231016 | 100600 | 2608232450 | 3820 | 3830 | 3830 | 3820 | 2910 |
| 594 | 20231016 | 100500 | 2597115740 | 3820 | 3815 | 3830 | 3815 | 7333 |
| 595 | 20231016 | 100400 | 2569113990 | 3815 | 3810 | 3815 | 3805 | 756 |
| 596 | 20231016 | 100300 | 2566234795 | 3815 | 3810 | 3815 | 3810 | 622 |
| 597 | 20231016 | 100200 | 2563864970 | 3805 | 3805 | 3805 | 3800 | 2180 |
| 598 | 20231016 | 100100 | 2555578045 | 3805 | 3805 | 3810 | 3805 | 2254 |
| 599 | 20231016 | 100000 | 2547001560 | 3810 | 3805 | 3810 | 3800 | 1307 |
| 600 | 20231016 | 095900 | 2542029390 | 3810 | 3815 | 3815 | 3810 | 5246 |
| 601 | 20231016 | 095800 | 2522041915 | 3810 | 3820 | 3820 | 3810 | 2325 |
| 602 | 20231016 | 095700 | 2513182660 | 3820 | 3815 | 3820 | 3810 | 3474 |
| 603 | 20231016 | 095600 | 2499938570 | 3815 | 3815 | 3815 | 3810 | 1771 |
| 604 | 20231016 | 095500 | 2493189750 | 3815 | 3815 | 3815 | 3810 | 2678 |
| 605 | 20231016 | 095400 | 2482983180 | 3815 | 3815 | 3820 | 3815 | 2817 |
| 606 | 20231016 | 095300 | 2472235065 | 3815 | 3820 | 3825 | 3815 | 3325 |
| 607 | 20231016 | 095200 | 2459534875 | 3820 | 3830 | 3830 | 3815 | 3227 |
| 608 | 20231016 | 095100 | 2447208545 | 3830 | 3825 | 3835 | 3825 | 3978 |
| 609 | 20231016 | 095000 | 2431970920 | 3820 | 3810 | 3820 | 3795 | 5021 |
| 610 | 20231016 | 094900 | 2412850545 | 3810 | 3795 | 3815 | 3795 | 4339 |
| 611 | 20231016 | 094800 | 2396366255 | 3795 | 3785 | 3795 | 3785 | 1050 |
| 612 | 20231016 | 094700 | 2392381735 | 3780 | 3775 | 3780 | 3775 | 1022 |
| 613 | 20231016 | 094600 | 2388520820 | 3775 | 3780 | 3780 | 3775 | 5655 |
| 614 | 20231016 | 094500 | 2367171260 | 3775 | 3785 | 3800 | 3775 | 6009 |
| 615 | 20231016 | 094400 | 2344419895 | 3785 | 3775 | 3785 | 3770 | 6048 |
| 616 | 20231016 | 094300 | 2321583390 | 3775 | 3785 | 3785 | 3775 | 7574 |
| 617 | 20231016 | 094200 | 2292978110 | 3790 | 3780 | 3790 | 3775 | 12693 |
| 618 | 20231016 | 094100 | 2244991880 | 3780 | 3790 | 3800 | 3780 | 17653 |
| 619 | 20231016 | 094000 | 2178152305 | 3790 | 3805 | 3810 | 3785 | 8996 |
| 620 | 20231016 | 093900 | 2143999605 | 3830 | 3830 | 3835 | 3810 | 2299 |
| 621 | 20231016 | 093800 | 2135228630 | 3835 | 3835 | 3840 | 3815 | 9477 |
| 622 | 20231016 | 093700 | 2098905070 | 3840 | 3825 | 3840 | 3825 | 2551 |
| 623 | 20231016 | 093600 | 2089125370 | 3825 | 3805 | 3825 | 3800 | 23565 |
| 624 | 20231016 | 093500 | 1999540875 | 3815 | 3830 | 3830 | 3805 | 6151 |
| 625 | 20231016 | 093400 | 1976071905 | 3830 | 3825 | 3830 | 3825 | 1004 |
| 626 | 20231016 | 093300 | 1972229370 | 3825 | 3830 | 3835 | 3825 | 1909 |
| 627 | 20231016 | 093200 | 1964919675 | 3830 | 3820 | 3835 | 3815 | 4069 |
| 628 | 20231016 | 093100 | 1949353070 | 3815 | 3810 | 3820 | 3810 | 4547 |
| 629 | 20231016 | 093000 | 1932010085 | 3815 | 3800 | 3815 | 3800 | 3391 |
| 630 | 20231016 | 092900 | 1919097700 | 3800 | 3805 | 3805 | 3785 | 10728 |
| 631 | 20231016 | 092800 | 1878375065 | 3805 | 3790 | 3815 | 3785 | 5680 |
| 632 | 20231016 | 092700 | 1856794050 | 3795 | 3805 | 3805 | 3785 | 18766 |
| 633 | 20231016 | 092600 | 1785623835 | 3810 | 3815 | 3815 | 3790 | 17442 |
| 634 | 20231016 | 092500 | 1719337825 | 3815 | 3825 | 3825 | 3815 | 5434 |
| 635 | 20231016 | 092400 | 1698596255 | 3820 | 3820 | 3825 | 3815 | 2709 |
| 636 | 20231016 | 092300 | 1688245730 | 3820 | 3815 | 3820 | 3815 | 8028 |
| 637 | 20231016 | 092200 | 1657612095 | 3815 | 3820 | 3825 | 3815 | 1001 |
| 638 | 20231016 | 092100 | 1653787935 | 3820 | 3795 | 3820 | 3795 | 10533 |
| 639 | 20231016 | 092000 | 1613703180 | 3795 | 3805 | 3810 | 3795 | 9029 |
| 640 | 20231016 | 091900 | 1579393265 | 3805 | 3800 | 3810 | 3800 | 6621 |
| 641 | 20231016 | 091800 | 1554220075 | 3800 | 3805 | 3810 | 3795 | 7247 |
| 642 | 20231016 | 091700 | 1526702170 | 3800 | 3805 | 3815 | 3795 | 12043 |
| 643 | 20231016 | 091600 | 1480901515 | 3805 | 3830 | 3830 | 3795 | 31363 |
| 644 | 20231016 | 091500 | 1361468220 | 3835 | 3830 | 3835 | 3810 | 28728 |
| 645 | 20231016 | 091400 | 1251763310 | 3830 | 3840 | 3845 | 3825 | 24881 |
| 646 | 20231016 | 091300 | 1156385160 | 3840 | 3850 | 3855 | 3840 | 25548 |
| 647 | 20231016 | 091200 | 1058084675 | 3850 | 3855 | 3855 | 3850 | 5113 |
| 648 | 20231016 | 091100 | 1038395085 | 3850 | 3865 | 3865 | 3850 | 11058 |
| 649 | 20231016 | 091000 | 995726230 | 3865 | 3860 | 3875 | 3855 | 7425 |
| 650 | 20231016 | 090900 | 967039165 | 3855 | 3850 | 3865 | 3845 | 16002 |
| 651 | 20231016 | 090800 | 905364005 | 3850 | 3860 | 3865 | 3840 | 24535 |
| 652 | 20231016 | 090700 | 810835850 | 3865 | 3880 | 3890 | 3865 | 21291 |
| 653 | 20231016 | 090600 | 728287535 | 3895 | 3890 | 3905 | 3880 | 11639 |
| 654 | 20231016 | 090500 | 682993955 | 3890 | 3865 | 3890 | 3860 | 10198 |
| 655 | 20231016 | 090400 | 643498000 | 3855 | 3855 | 3875 | 3850 | 11458 |
| 656 | 20231016 | 090300 | 599266570 | 3840 | 3875 | 3880 | 3830 | 45930 |
| 657 | 20231016 | 090200 | 422109640 | 3885 | 3915 | 3915 | 3880 | 30941 |
| 658 | 20231016 | 090100 | 301452150 | 3910 | 3915 | 3930 | 3910 | 11374 |
| 659 | 20231016 | 090000 | 256944005 | 3910 | 3965 | 3965 | 3900 | 64477 |