33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 3 | 20231206 | 201000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20231206 | 200900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20231206 | 200800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20231206 | 200700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20231206 | 200600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20231206 | 200500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20231206 | 200400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20231206 | 200300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20231206 | 200200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20231206 | 200100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20231206 | 200000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20231206 | 195900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20231206 | 195800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20231206 | 195700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20231206 | 195600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20231206 | 195500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20231206 | 195400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20231206 | 195300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20231206 | 195200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20231206 | 195100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20231206 | 195000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20231206 | 194900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20231206 | 194800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20231206 | 194700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20231206 | 194600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20231206 | 194500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20231206 | 194400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20231206 | 194300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20231206 | 194200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20231206 | 194100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 33 | 20231206 | 194000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20231206 | 193900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20231206 | 193800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20231206 | 193700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20231206 | 193600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20231206 | 193500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20231206 | 193400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20231206 | 193300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20231206 | 193200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20231206 | 193100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20231206 | 193000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20231206 | 192900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20231206 | 192800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20231206 | 192700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20231206 | 192600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20231206 | 192500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20231206 | 192400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20231206 | 192300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20231206 | 192200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20231206 | 192100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20231206 | 192000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20231206 | 191900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20231206 | 191800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20231206 | 191700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20231206 | 191600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20231206 | 191500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20231206 | 191400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20231206 | 191300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20231206 | 191200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20231206 | 191100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 63 | 20231206 | 191000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20231206 | 190900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20231206 | 190800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20231206 | 190700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20231206 | 190600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20231206 | 190500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20231206 | 190400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20231206 | 190300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20231206 | 190200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20231206 | 190100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20231206 | 190000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20231206 | 185900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20231206 | 185800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20231206 | 185700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20231206 | 185600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20231206 | 185500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20231206 | 185400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20231206 | 185300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20231206 | 185200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20231206 | 185100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20231206 | 185000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20231206 | 184900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20231206 | 184800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20231206 | 184700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20231206 | 184600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20231206 | 184500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20231206 | 184400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20231206 | 184300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20231206 | 184200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20231206 | 184100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 93 | 20231206 | 184000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20231206 | 183900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20231206 | 183800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20231206 | 183700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20231206 | 183600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20231206 | 183500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20231206 | 183400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20231206 | 183300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20231206 | 183200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20231206 | 183100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20231206 | 183000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20231206 | 182900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20231206 | 182800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20231206 | 182700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20231206 | 182600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20231206 | 182500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20231206 | 182400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20231206 | 182300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20231206 | 182200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20231206 | 182100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20231206 | 182000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20231206 | 181900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20231206 | 181800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20231206 | 181700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20231206 | 181600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20231206 | 181500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20231206 | 181400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20231206 | 181300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20231206 | 181200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20231206 | 181100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 123 | 20231206 | 181000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20231206 | 180900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20231206 | 180800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20231206 | 180700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20231206 | 180600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20231206 | 180500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20231206 | 180400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20231206 | 180300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20231206 | 180200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20231206 | 180100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20231206 | 180000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20231206 | 175900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20231206 | 175800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20231206 | 175700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20231206 | 175600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20231206 | 175500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20231206 | 175400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20231206 | 175300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20231206 | 175200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20231206 | 175100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20231206 | 175000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20231206 | 174900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20231206 | 174800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20231206 | 174700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20231206 | 174600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20231206 | 174500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20231206 | 174400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20231206 | 174300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20231206 | 174200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20231206 | 174100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 153 | 20231206 | 174000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20231206 | 173900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20231206 | 173800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20231206 | 173700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20231206 | 173600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20231206 | 173500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20231206 | 173400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20231206 | 173300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20231206 | 173200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20231206 | 173100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20231206 | 173000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20231206 | 172900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20231206 | 172800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20231206 | 172700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20231206 | 172600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20231206 | 172500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20231206 | 172400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20231206 | 172300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20231206 | 172200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20231206 | 172100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20231206 | 172000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20231206 | 171900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20231206 | 171800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20231206 | 171700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20231206 | 171600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20231206 | 171500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20231206 | 171400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20231206 | 171300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20231206 | 171200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20231206 | 171100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 183 | 20231206 | 171000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20231206 | 170900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20231206 | 170800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20231206 | 170700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20231206 | 170600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20231206 | 170500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20231206 | 170400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20231206 | 170300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20231206 | 170200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20231206 | 170100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20231206 | 170000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20231206 | 165900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20231206 | 165800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20231206 | 165700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20231206 | 165600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20231206 | 165500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20231206 | 165400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20231206 | 165300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20231206 | 165200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20231206 | 165100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20231206 | 165000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20231206 | 164900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20231206 | 164800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20231206 | 164700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20231206 | 164600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20231206 | 164500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20231206 | 164400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20231206 | 164300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20231206 | 164200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20231206 | 164100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 213 | 20231206 | 164000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20231206 | 163900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20231206 | 163800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20231206 | 163700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20231206 | 163600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20231206 | 163500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20231206 | 163400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20231206 | 163300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20231206 | 163200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20231206 | 163100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20231206 | 163000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20231206 | 162900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20231206 | 162800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20231206 | 162700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20231206 | 162600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20231206 | 162500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20231206 | 162400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20231206 | 162300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 231 | 20231206 | 162200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20231206 | 162100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20231206 | 162000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20231206 | 161900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20231206 | 161800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20231206 | 161700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20231206 | 161600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20231206 | 161500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20231206 | 161400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20231206 | 161300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20231206 | 161200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 242 | 20231206 | 161100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 243 | 20231206 | 161000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 244 | 20231206 | 160900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 245 | 20231206 | 160800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 246 | 20231206 | 160700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 247 | 20231206 | 160600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20231206 | 160500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 249 | 20231206 | 160400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 250 | 20231206 | 160300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 251 | 20231206 | 160200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 252 | 20231206 | 160100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 253 | 20231206 | 160000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 254 | 20231206 | 155900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 255 | 20231206 | 155800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 256 | 20231206 | 155700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 257 | 20231206 | 155600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 258 | 20231206 | 155500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 259 | 20231206 | 155400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 260 | 20231206 | 155300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 261 | 20231206 | 155200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 262 | 20231206 | 155100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 263 | 20231206 | 155000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 264 | 20231206 | 154900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 265 | 20231206 | 154800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 266 | 20231206 | 154700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 267 | 20231206 | 154600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 268 | 20231206 | 154500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 269 | 20231206 | 154400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 270 | 20231206 | 154300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 271 | 20231206 | 154200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20231206 | 154100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 273 | 20231206 | 154000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 274 | 20231206 | 153900 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 275 | 20231206 | 153800 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 276 | 20231206 | 153700 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 277 | 20231206 | 153600 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 278 | 20231206 | 153500 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 279 | 20231206 | 153400 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 280 | 20231206 | 153300 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 281 | 20231206 | 153200 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 282 | 20231206 | 153100 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20231206 | 153000 | 1843258670 | 3235 | 3235 | 3235 | 3235 | 14908 |
| 284 | 20231206 | 152900 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20231206 | 152800 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20231206 | 152700 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20231206 | 152600 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20231206 | 152500 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20231206 | 152400 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20231206 | 152300 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20231206 | 152200 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20231206 | 152100 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20231206 | 152000 | 1795031290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20231206 | 151900 | 1795031290 | 3260 | 3260 | 3260 | 3255 | 1569 |
| 295 | 20231206 | 151800 | 1789918110 | 3260 | 3260 | 3260 | 3255 | 7895 |
| 296 | 20231206 | 151700 | 1764215435 | 3260 | 3255 | 3260 | 3250 | 6764 |
| 297 | 20231206 | 151600 | 1742212385 | 3255 | 3250 | 3255 | 3250 | 2455 |
| 298 | 20231206 | 151500 | 1734226835 | 3250 | 3250 | 3250 | 3250 | 816 |
| 299 | 20231206 | 151400 | 1731574835 | 3250 | 3245 | 3250 | 3240 | 2034 |
| 300 | 20231206 | 151300 | 1724976910 | 3250 | 3245 | 3250 | 3245 | 704 |
| 301 | 20231206 | 151200 | 1722689055 | 3245 | 3245 | 3250 | 3245 | 1691 |
| 302 | 20231206 | 151100 | 1717201680 | 3250 | 3250 | 3255 | 3250 | 477 |
| 303 | 20231206 | 151000 | 1715651355 | 3250 | 3250 | 3255 | 3250 | 1324 |
| 304 | 20231206 | 150900 | 1711345205 | 3250 | 3250 | 3250 | 3245 | 2251 |
| 305 | 20231206 | 150800 | 1704029710 | 3250 | 3250 | 3250 | 3250 | 861 |
| 306 | 20231206 | 150700 | 1701231460 | 3250 | 3235 | 3250 | 3235 | 3734 |
| 307 | 20231206 | 150600 | 1689126205 | 3235 | 3225 | 3235 | 3220 | 7065 |
| 308 | 20231206 | 150500 | 1666341015 | 3225 | 3220 | 3225 | 3220 | 2638 |
| 309 | 20231206 | 150400 | 1657838840 | 3225 | 3225 | 3225 | 3225 | 1107 |
| 310 | 20231206 | 150300 | 1654268765 | 3225 | 3220 | 3225 | 3220 | 405 |
| 311 | 20231206 | 150200 | 1652964510 | 3220 | 3215 | 3220 | 3215 | 1678 |
| 312 | 20231206 | 150100 | 1647564590 | 3215 | 3215 | 3215 | 3215 | 710 |
| 313 | 20231206 | 150000 | 1645281940 | 3215 | 3215 | 3215 | 3215 | 378 |
| 314 | 20231206 | 145900 | 1644066670 | 3215 | 3210 | 3215 | 3210 | 116 |
| 315 | 20231206 | 145800 | 1643694225 | 3210 | 3205 | 3210 | 3205 | 2284 |
| 316 | 20231206 | 145700 | 1636372000 | 3205 | 3200 | 3205 | 3200 | 1208 |
| 317 | 20231206 | 145600 | 1632504840 | 3205 | 3205 | 3205 | 3200 | 1981 |
| 318 | 20231206 | 145500 | 1626156740 | 3210 | 3210 | 3210 | 3210 | 38 |
| 319 | 20231206 | 145400 | 1626034760 | 3210 | 3210 | 3215 | 3210 | 2112 |
| 320 | 20231206 | 145300 | 1619255235 | 3215 | 3210 | 3215 | 3210 | 473 |
| 321 | 20231206 | 145200 | 1617735850 | 3215 | 3215 | 3215 | 3215 | 20 |
| 322 | 20231206 | 145100 | 1617671550 | 3215 | 3215 | 3215 | 3215 | 33 |
| 323 | 20231206 | 145000 | 1617565455 | 3215 | 3210 | 3215 | 3210 | 989 |
| 324 | 20231206 | 144900 | 1614390760 | 3215 | 3215 | 3215 | 3205 | 1460 |
| 325 | 20231206 | 144800 | 1609707745 | 3215 | 3215 | 3215 | 3210 | 132 |
| 326 | 20231206 | 144700 | 1609283415 | 3220 | 3210 | 3220 | 3210 | 146 |
| 327 | 20231206 | 144600 | 1608813485 | 3210 | 3210 | 3210 | 3210 | 560 |
| 328 | 20231206 | 144500 | 1607015885 | 3220 | 3220 | 3220 | 3210 | 219 |
| 329 | 20231206 | 144400 | 1606312450 | 3220 | 3215 | 3220 | 3215 | 2 |
| 330 | 20231206 | 144300 | 1606306015 | 3220 | 3220 | 3220 | 3220 | 23 |
| 331 | 20231206 | 144200 | 1606231955 | 3220 | 3220 | 3220 | 3220 | 60 |
| 332 | 20231206 | 144100 | 1606038755 | 3220 | 3220 | 3220 | 3210 | 3305 |
| 333 | 20231206 | 144000 | 1595414045 | 3220 | 3220 | 3220 | 3220 | 442 |
| 334 | 20231206 | 143900 | 1593990805 | 3225 | 3225 | 3225 | 3225 | 115 |
| 335 | 20231206 | 143800 | 1593619930 | 3225 | 3225 | 3225 | 3220 | 645 |
| 336 | 20231206 | 143700 | 1591540425 | 3225 | 3225 | 3225 | 3225 | 2149 |
| 337 | 20231206 | 143600 | 1584609900 | 3225 | 3225 | 3225 | 3225 | 27 |
| 338 | 20231206 | 143500 | 1584522825 | 3225 | 3225 | 3225 | 3225 | 37 |
| 339 | 20231206 | 143400 | 1584403500 | 3220 | 3225 | 3225 | 3220 | 100 |
| 340 | 20231206 | 143300 | 1584081250 | 3220 | 3220 | 3220 | 3220 | 210 |
| 341 | 20231206 | 143200 | 1583405050 | 3220 | 3220 | 3220 | 3220 | 1006 |
| 342 | 20231206 | 143100 | 1580165730 | 3220 | 3220 | 3220 | 3215 | 136 |
| 343 | 20231206 | 143000 | 1579728310 | 3225 | 3225 | 3225 | 3225 | 10 |
| 344 | 20231206 | 142900 | 1579696060 | 3225 | 3220 | 3225 | 3220 | 241 |
| 345 | 20231206 | 142800 | 1578920035 | 3220 | 3215 | 3220 | 3215 | 89 |
| 346 | 20231206 | 142700 | 1578633530 | 3220 | 3220 | 3220 | 3220 | 27 |
| 347 | 20231206 | 142600 | 1578546590 | 3225 | 3225 | 3225 | 3225 | 0 |
| 348 | 20231206 | 142500 | 1578546590 | 3225 | 3225 | 3225 | 3225 | 755 |
| 349 | 20231206 | 142400 | 1576111715 | 3225 | 3225 | 3225 | 3225 | 0 |
| 350 | 20231206 | 142300 | 1576111715 | 3225 | 3220 | 3225 | 3215 | 116 |
| 351 | 20231206 | 142200 | 1575738685 | 3225 | 3225 | 3225 | 3220 | 64 |
| 352 | 20231206 | 142100 | 1575532535 | 3225 | 3225 | 3225 | 3220 | 270 |
| 353 | 20231206 | 142000 | 1574662285 | 3225 | 3220 | 3225 | 3220 | 885 |
| 354 | 20231206 | 141900 | 1571812200 | 3220 | 3220 | 3220 | 3220 | 2 |
| 355 | 20231206 | 141800 | 1571805760 | 3220 | 3215 | 3220 | 3215 | 1566 |
| 356 | 20231206 | 141700 | 1566770945 | 3220 | 3220 | 3220 | 3220 | 230 |
| 357 | 20231206 | 141600 | 1566030345 | 3220 | 3220 | 3220 | 3215 | 71 |
| 358 | 20231206 | 141500 | 1565801745 | 3215 | 3210 | 3215 | 3205 | 1607 |
| 359 | 20231206 | 141400 | 1560638850 | 3215 | 3215 | 3215 | 3215 | 55 |
| 360 | 20231206 | 141300 | 1560462025 | 3215 | 3215 | 3215 | 3215 | 330 |
| 361 | 20231206 | 141200 | 1559401075 | 3215 | 3215 | 3220 | 3205 | 188 |
| 362 | 20231206 | 141100 | 1558797250 | 3205 | 3220 | 3220 | 3205 | 1381 |
| 363 | 20231206 | 141000 | 1554363815 | 3215 | 3215 | 3220 | 3215 | 1193 |
| 364 | 20231206 | 140900 | 1550528315 | 3215 | 3215 | 3215 | 3215 | 5 |
| 365 | 20231206 | 140800 | 1550512240 | 3215 | 3215 | 3215 | 3215 | 6 |
| 366 | 20231206 | 140700 | 1550492950 | 3215 | 3210 | 3220 | 3210 | 949 |
| 367 | 20231206 | 140600 | 1547446425 | 3220 | 3220 | 3220 | 3215 | 816 |
| 368 | 20231206 | 140500 | 1544822975 | 3215 | 3215 | 3215 | 3215 | 311 |
| 369 | 20231206 | 140400 | 1543823110 | 3220 | 3215 | 3220 | 3215 | 274 |
| 370 | 20231206 | 140300 | 1542942195 | 3215 | 3220 | 3220 | 3215 | 112 |
| 371 | 20231206 | 140200 | 1542582105 | 3215 | 3215 | 3215 | 3215 | 247 |
| 372 | 20231206 | 140100 | 1541788000 | 3220 | 3225 | 3230 | 3220 | 2912 |
| 373 | 20231206 | 140000 | 1532409370 | 3230 | 3225 | 3230 | 3220 | 879 |
| 374 | 20231206 | 135900 | 1529572395 | 3225 | 3220 | 3225 | 3220 | 906 |
| 375 | 20231206 | 135800 | 1526653580 | 3220 | 3220 | 3220 | 3210 | 1151 |
| 376 | 20231206 | 135700 | 1522948860 | 3220 | 3220 | 3220 | 3215 | 568 |
| 377 | 20231206 | 135600 | 1521122400 | 3220 | 3205 | 3220 | 3205 | 4000 |
| 378 | 20231206 | 135500 | 1508274285 | 3205 | 3200 | 3205 | 3200 | 3581 |
| 379 | 20231206 | 135400 | 1496808580 | 3195 | 3195 | 3195 | 3195 | 1 |
| 380 | 20231206 | 135300 | 1496805385 | 3200 | 3190 | 3200 | 3190 | 267 |
| 381 | 20231206 | 135200 | 1495952765 | 3195 | 3190 | 3195 | 3190 | 247 |
| 382 | 20231206 | 135100 | 1495164065 | 3190 | 3195 | 3195 | 3190 | 6008 |
| 383 | 20231206 | 135000 | 1475998040 | 3190 | 3195 | 3195 | 3190 | 2300 |
| 384 | 20231206 | 134900 | 1468651240 | 3195 | 3200 | 3200 | 3195 | 480 |
| 385 | 20231206 | 134800 | 1467117125 | 3205 | 3205 | 3205 | 3205 | 0 |
| 386 | 20231206 | 134700 | 1467117125 | 3205 | 3205 | 3205 | 3195 | 50 |
| 387 | 20231206 | 134600 | 1466957310 | 3205 | 3205 | 3205 | 3205 | 10 |
| 388 | 20231206 | 134500 | 1466925260 | 3210 | 3200 | 3210 | 3195 | 3326 |
| 389 | 20231206 | 134400 | 1456282030 | 3205 | 3205 | 3210 | 3205 | 830 |
| 390 | 20231206 | 134300 | 1453621875 | 3215 | 3215 | 3215 | 3215 | 4 |
| 391 | 20231206 | 134200 | 1453609015 | 3215 | 3215 | 3215 | 3215 | 15 |
| 392 | 20231206 | 134100 | 1453560790 | 3205 | 3205 | 3205 | 3205 | 1293 |
| 393 | 20231206 | 134000 | 1449416725 | 3205 | 3205 | 3205 | 3205 | 1066 |
| 394 | 20231206 | 133900 | 1446000195 | 3205 | 3215 | 3215 | 3205 | 3675 |
| 395 | 20231206 | 133800 | 1434221800 | 3215 | 3205 | 3215 | 3205 | 437 |
| 396 | 20231206 | 133700 | 1432819645 | 3205 | 3205 | 3205 | 3205 | 754 |
| 397 | 20231206 | 133600 | 1430403075 | 3210 | 3210 | 3210 | 3210 | 50 |
| 398 | 20231206 | 133500 | 1430242575 | 3210 | 3205 | 3210 | 3205 | 23 |
| 399 | 20231206 | 133400 | 1430168855 | 3210 | 3210 | 3210 | 3210 | 100 |
| 400 | 20231206 | 133300 | 1429847855 | 3210 | 3210 | 3215 | 3210 | 2448 |
| 401 | 20231206 | 133200 | 1421989685 | 3215 | 3215 | 3220 | 3215 | 3798 |
| 402 | 20231206 | 133100 | 1409779090 | 3215 | 3215 | 3215 | 3210 | 110 |
| 403 | 20231206 | 133000 | 1409425940 | 3215 | 3215 | 3215 | 3215 | 643 |
| 404 | 20231206 | 132900 | 1407358695 | 3210 | 3210 | 3210 | 3210 | 1371 |
| 405 | 20231206 | 132800 | 1402957785 | 3210 | 3210 | 3210 | 3210 | 0 |
| 406 | 20231206 | 132700 | 1402957785 | 3210 | 3205 | 3210 | 3200 | 95 |
| 407 | 20231206 | 132600 | 1402653670 | 3205 | 3205 | 3205 | 3205 | 243 |
| 408 | 20231206 | 132500 | 1401874855 | 3205 | 3205 | 3205 | 3205 | 26 |
| 409 | 20231206 | 132400 | 1401791525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 410 | 20231206 | 132300 | 1401791525 | 3210 | 3205 | 3210 | 3205 | 327 |
| 411 | 20231206 | 132200 | 1400742890 | 3205 | 3210 | 3210 | 3205 | 1035 |
| 412 | 20231206 | 132100 | 1397425215 | 3210 | 3205 | 3210 | 3205 | 1065 |
| 413 | 20231206 | 132000 | 1394011885 | 3205 | 3195 | 3205 | 3195 | 329 |
| 414 | 20231206 | 131900 | 1392960720 | 3195 | 3195 | 3195 | 3195 | 172 |
| 415 | 20231206 | 131800 | 1392411180 | 3195 | 3195 | 3195 | 3195 | 1160 |
| 416 | 20231206 | 131700 | 1388704980 | 3195 | 3200 | 3200 | 3195 | 482 |
| 417 | 20231206 | 131600 | 1387164725 | 3205 | 3205 | 3205 | 3205 | 1 |
| 418 | 20231206 | 131500 | 1387161520 | 3200 | 3200 | 3200 | 3200 | 1752 |
| 419 | 20231206 | 131400 | 1381555120 | 3200 | 3200 | 3200 | 3200 | 652 |
| 420 | 20231206 | 131300 | 1379468720 | 3200 | 3200 | 3200 | 3200 | 1 |
| 421 | 20231206 | 131200 | 1379465520 | 3195 | 3190 | 3195 | 3190 | 782 |
| 422 | 20231206 | 131100 | 1376968530 | 3190 | 3190 | 3190 | 3190 | 310 |
| 423 | 20231206 | 131000 | 1375979630 | 3190 | 3195 | 3195 | 3190 | 55 |
| 424 | 20231206 | 130900 | 1375803960 | 3185 | 3195 | 3195 | 3185 | 327 |
| 425 | 20231206 | 130800 | 1374762100 | 3190 | 3190 | 3190 | 3190 | 100 |
| 426 | 20231206 | 130700 | 1374443100 | 3190 | 3190 | 3190 | 3190 | 1500 |
| 427 | 20231206 | 130600 | 1369658100 | 3195 | 3195 | 3195 | 3195 | 213 |
| 428 | 20231206 | 130500 | 1368977565 | 3200 | 3195 | 3200 | 3195 | 39 |
| 429 | 20231206 | 130400 | 1368852945 | 3195 | 3200 | 3200 | 3180 | 14323 |
| 430 | 20231206 | 130300 | 1323262380 | 3200 | 3200 | 3205 | 3200 | 1151 |
| 431 | 20231206 | 130200 | 1319577675 | 3205 | 3195 | 3205 | 3195 | 500 |
| 432 | 20231206 | 130100 | 1317980135 | 3195 | 3185 | 3195 | 3180 | 5139 |
| 433 | 20231206 | 130000 | 1301620380 | 3190 | 3195 | 3195 | 3185 | 3473 |
| 434 | 20231206 | 125900 | 1290543005 | 3195 | 3195 | 3200 | 3190 | 1878 |
| 435 | 20231206 | 125800 | 1284542795 | 3200 | 3200 | 3200 | 3200 | 5 |
| 436 | 20231206 | 125700 | 1284526795 | 3200 | 3200 | 3200 | 3195 | 1211 |
| 437 | 20231206 | 125600 | 1280652645 | 3205 | 3205 | 3205 | 3200 | 102 |
| 438 | 20231206 | 125500 | 1280326235 | 3200 | 3205 | 3205 | 3200 | 4382 |
| 439 | 20231206 | 125400 | 1266301050 | 3210 | 3210 | 3210 | 3205 | 151 |
| 440 | 20231206 | 125300 | 1265816840 | 3210 | 3210 | 3210 | 3210 | 56 |
| 441 | 20231206 | 125200 | 1265637080 | 3210 | 3210 | 3210 | 3210 | 304 |
| 442 | 20231206 | 125100 | 1264661240 | 3210 | 3215 | 3215 | 3210 | 153 |
| 443 | 20231206 | 125000 | 1264169350 | 3215 | 3215 | 3215 | 3215 | 4 |
| 444 | 20231206 | 124900 | 1264156490 | 3200 | 3220 | 3220 | 3200 | 15045 |
| 445 | 20231206 | 124800 | 1215967405 | 3220 | 3225 | 3225 | 3220 | 439 |
| 446 | 20231206 | 124700 | 1214553820 | 3225 | 3225 | 3225 | 3225 | 40 |
| 447 | 20231206 | 124600 | 1214424820 | 3225 | 3225 | 3225 | 3225 | 50 |
| 448 | 20231206 | 124500 | 1214263570 | 3225 | 3225 | 3225 | 3225 | 1388 |
| 449 | 20231206 | 124400 | 1209787270 | 3240 | 3240 | 3240 | 3230 | 854 |
| 450 | 20231206 | 124300 | 1207023210 | 3240 | 3240 | 3240 | 3240 | 0 |
| 451 | 20231206 | 124200 | 1207023210 | 3240 | 3240 | 3240 | 3240 | 100 |
| 452 | 20231206 | 124100 | 1206699210 | 3245 | 3235 | 3245 | 3230 | 886 |
| 453 | 20231206 | 124000 | 1203837075 | 3235 | 3245 | 3245 | 3230 | 10793 |
| 454 | 20231206 | 123900 | 1168894890 | 3250 | 3250 | 3250 | 3250 | 100 |
| 455 | 20231206 | 123800 | 1168569890 | 3250 | 3255 | 3255 | 3250 | 915 |
| 456 | 20231206 | 123700 | 1165596065 | 3255 | 3255 | 3255 | 3255 | 70 |
| 457 | 20231206 | 123600 | 1165368215 | 3255 | 3250 | 3255 | 3250 | 3 |
| 458 | 20231206 | 123500 | 1165358455 | 3255 | 3255 | 3255 | 3255 | 2603 |
| 459 | 20231206 | 123400 | 1156885690 | 3260 | 3265 | 3265 | 3260 | 360 |
| 460 | 20231206 | 123300 | 1155711930 | 3265 | 3265 | 3265 | 3265 | 42 |
| 461 | 20231206 | 123200 | 1155574800 | 3270 | 3270 | 3270 | 3270 | 103 |
| 462 | 20231206 | 123100 | 1155237990 | 3270 | 3270 | 3270 | 3265 | 8 |
| 463 | 20231206 | 123000 | 1155211835 | 3275 | 3275 | 3275 | 3275 | 201 |
| 464 | 20231206 | 122900 | 1154553560 | 3275 | 3265 | 3275 | 3265 | 3089 |
| 465 | 20231206 | 122800 | 1144457000 | 3265 | 3265 | 3265 | 3265 | 129 |
| 466 | 20231206 | 122700 | 1144035815 | 3265 | 3265 | 3265 | 3265 | 19 |
| 467 | 20231206 | 122600 | 1143973780 | 3270 | 3270 | 3270 | 3270 | 200 |
| 468 | 20231206 | 122500 | 1143319780 | 3270 | 3265 | 3270 | 3265 | 1102 |
| 469 | 20231206 | 122400 | 1139721370 | 3265 | 3260 | 3265 | 3260 | 57 |
| 470 | 20231206 | 122300 | 1139535300 | 3265 | 3270 | 3270 | 3250 | 1462 |
| 471 | 20231206 | 122200 | 1134767355 | 3265 | 3260 | 3265 | 3260 | 1594 |
| 472 | 20231206 | 122100 | 1129565740 | 3260 | 3260 | 3260 | 3260 | 7 |
| 473 | 20231206 | 122000 | 1129542920 | 3260 | 3255 | 3260 | 3255 | 2402 |
| 474 | 20231206 | 121900 | 1121724405 | 3255 | 3260 | 3260 | 3255 | 4907 |
| 475 | 20231206 | 121800 | 1105750580 | 3255 | 3250 | 3255 | 3250 | 552 |
| 476 | 20231206 | 121700 | 1103954070 | 3250 | 3250 | 3255 | 3245 | 3581 |
| 477 | 20231206 | 121600 | 1092318700 | 3255 | 3260 | 3260 | 3255 | 2436 |
| 478 | 20231206 | 121500 | 1084389145 | 3265 | 3260 | 3265 | 3260 | 434 |
| 479 | 20231206 | 121400 | 1082974165 | 3265 | 3265 | 3265 | 3265 | 0 |
| 480 | 20231206 | 121300 | 1082974165 | 3265 | 3270 | 3270 | 3265 | 306 |
| 481 | 20231206 | 121200 | 1081974485 | 3265 | 3270 | 3270 | 3255 | 2229 |
| 482 | 20231206 | 121100 | 1074706210 | 3265 | 3265 | 3265 | 3265 | 580 |
| 483 | 20231206 | 121000 | 1072812510 | 3265 | 3265 | 3265 | 3265 | 0 |
| 484 | 20231206 | 120900 | 1072812510 | 3265 | 3265 | 3265 | 3265 | 0 |
| 485 | 20231206 | 120800 | 1072812510 | 3265 | 3265 | 3265 | 3265 | 5 |
| 486 | 20231206 | 120700 | 1072796185 | 3260 | 3255 | 3265 | 3255 | 1860 |
| 487 | 20231206 | 120600 | 1066729950 | 3260 | 3265 | 3265 | 3260 | 99 |
| 488 | 20231206 | 120500 | 1066407085 | 3265 | 3255 | 3265 | 3255 | 1052 |
| 489 | 20231206 | 120400 | 1062980310 | 3255 | 3260 | 3260 | 3255 | 601 |
| 490 | 20231206 | 120300 | 1061023550 | 3265 | 3260 | 3265 | 3260 | 586 |
| 491 | 20231206 | 120200 | 1059113180 | 3260 | 3260 | 3260 | 3255 | 3402 |
| 492 | 20231206 | 120100 | 1048024660 | 3255 | 3255 | 3260 | 3255 | 862 |
| 493 | 20231206 | 120000 | 1045218845 | 3260 | 3255 | 3260 | 3250 | 3085 |
| 494 | 20231206 | 115900 | 1035177815 | 3260 | 3255 | 3260 | 3255 | 103 |
| 495 | 20231206 | 115800 | 1034842345 | 3255 | 3255 | 3255 | 3255 | 308 |
| 496 | 20231206 | 115700 | 1033839805 | 3255 | 3250 | 3255 | 3250 | 416 |
| 497 | 20231206 | 115600 | 1032487800 | 3250 | 3255 | 3255 | 3245 | 62 |
| 498 | 20231206 | 115500 | 1032286400 | 3255 | 3255 | 3255 | 3255 | 240 |
| 499 | 20231206 | 115400 | 1031505200 | 3255 | 3255 | 3255 | 3255 | 10 |
| 500 | 20231206 | 115300 | 1031472650 | 3255 | 3240 | 3255 | 3240 | 512 |
| 501 | 20231206 | 115200 | 1029810555 | 3240 | 3240 | 3245 | 3240 | 537 |
| 502 | 20231206 | 115100 | 1028070495 | 3245 | 3250 | 3250 | 3245 | 1339 |
| 503 | 20231206 | 115000 | 1023724890 | 3250 | 3250 | 3250 | 3250 | 102 |
| 504 | 20231206 | 114900 | 1023393390 | 3255 | 3255 | 3255 | 3255 | 0 |
| 505 | 20231206 | 114800 | 1023393390 | 3255 | 3255 | 3255 | 3255 | 15 |
| 506 | 20231206 | 114700 | 1023344565 | 3255 | 3250 | 3255 | 3250 | 1016 |
| 507 | 20231206 | 114600 | 1020042485 | 3250 | 3250 | 3250 | 3250 | 103 |
| 508 | 20231206 | 114500 | 1019707735 | 3250 | 3250 | 3250 | 3250 | 250 |
| 509 | 20231206 | 114400 | 1018895235 | 3250 | 3250 | 3250 | 3250 | 14 |
| 510 | 20231206 | 114300 | 1018849735 | 3245 | 3245 | 3245 | 3245 | 441 |
| 511 | 20231206 | 114200 | 1017418690 | 3250 | 3250 | 3250 | 3250 | 10 |
| 512 | 20231206 | 114100 | 1017386190 | 3240 | 3250 | 3250 | 3240 | 215 |
| 513 | 20231206 | 114000 | 1016687590 | 3250 | 3250 | 3250 | 3250 | 50 |
| 514 | 20231206 | 113900 | 1016525090 | 3250 | 3245 | 3250 | 3230 | 2663 |
| 515 | 20231206 | 113800 | 1007890045 | 3245 | 3235 | 3245 | 3235 | 10070 |
| 516 | 20231206 | 113700 | 975309460 | 3230 | 3230 | 3230 | 3230 | 19 |
| 517 | 20231206 | 113600 | 975248090 | 3230 | 3230 | 3230 | 3230 | 505 |
| 518 | 20231206 | 113500 | 973616940 | 3230 | 3230 | 3230 | 3230 | 1 |
| 519 | 20231206 | 113400 | 973613710 | 3230 | 3230 | 3230 | 3230 | 103 |
| 520 | 20231206 | 113300 | 973281020 | 3225 | 3225 | 3225 | 3225 | 0 |
| 521 | 20231206 | 113200 | 973281020 | 3225 | 3225 | 3225 | 3225 | 13 |
| 522 | 20231206 | 113100 | 973239095 | 3235 | 3235 | 3235 | 3235 | 0 |
| 523 | 20231206 | 113000 | 973239095 | 3235 | 3235 | 3235 | 3235 | 1010 |
| 524 | 20231206 | 112900 | 969971745 | 3235 | 3235 | 3235 | 3235 | 0 |
| 525 | 20231206 | 112800 | 969971745 | 3235 | 3230 | 3235 | 3230 | 546 |
| 526 | 20231206 | 112700 | 968208145 | 3230 | 3230 | 3230 | 3230 | 61 |
| 527 | 20231206 | 112600 | 968011115 | 3230 | 3230 | 3230 | 3220 | 156 |
| 528 | 20231206 | 112500 | 967508735 | 3220 | 3220 | 3220 | 3220 | 5 |
| 529 | 20231206 | 112400 | 967492635 | 3220 | 3235 | 3235 | 3220 | 215 |
| 530 | 20231206 | 112300 | 966797335 | 3235 | 3235 | 3235 | 3235 | 34 |
| 531 | 20231206 | 112200 | 966687345 | 3235 | 3235 | 3235 | 3235 | 1 |
| 532 | 20231206 | 112100 | 966684110 | 3235 | 3230 | 3235 | 3230 | 41 |
| 533 | 20231206 | 112000 | 966551480 | 3235 | 3225 | 3235 | 3220 | 229 |
| 534 | 20231206 | 111900 | 965814025 | 3225 | 3235 | 3235 | 3225 | 2416 |
| 535 | 20231206 | 111800 | 958022355 | 3235 | 3230 | 3235 | 3230 | 349 |
| 536 | 20231206 | 111700 | 956895050 | 3230 | 3230 | 3230 | 3230 | 843 |
| 537 | 20231206 | 111600 | 954172160 | 3230 | 3230 | 3230 | 3230 | 0 |
| 538 | 20231206 | 111500 | 954172160 | 3230 | 3225 | 3235 | 3225 | 2421 |
| 539 | 20231206 | 111400 | 946357340 | 3225 | 3220 | 3225 | 3220 | 792 |
| 540 | 20231206 | 111300 | 943807095 | 3220 | 3220 | 3220 | 3220 | 54 |
| 541 | 20231206 | 111200 | 943633215 | 3220 | 3220 | 3220 | 3215 | 186 |
| 542 | 20231206 | 111100 | 943034645 | 3220 | 3220 | 3220 | 3215 | 282 |
| 543 | 20231206 | 111000 | 942126610 | 3220 | 3200 | 3220 | 3200 | 120 |
| 544 | 20231206 | 110900 | 941740230 | 3220 | 3205 | 3220 | 3205 | 476 |
| 545 | 20231206 | 110800 | 940211960 | 3200 | 3205 | 3205 | 3200 | 2039 |
| 546 | 20231206 | 110700 | 933676970 | 3205 | 3215 | 3215 | 3205 | 388 |
| 547 | 20231206 | 110600 | 932433400 | 3220 | 3210 | 3220 | 3210 | 5002 |
| 548 | 20231206 | 110500 | 916362230 | 3205 | 3200 | 3205 | 3200 | 4719 |
| 549 | 20231206 | 110400 | 901243310 | 3200 | 3205 | 3205 | 3200 | 89 |
| 550 | 20231206 | 110300 | 900958360 | 3205 | 3205 | 3205 | 3200 | 173 |
| 551 | 20231206 | 110200 | 900404005 | 3205 | 3205 | 3205 | 3200 | 60 |
| 552 | 20231206 | 110100 | 900211710 | 3205 | 3205 | 3205 | 3200 | 84 |
| 553 | 20231206 | 110000 | 899942760 | 3195 | 3200 | 3200 | 3195 | 547 |
| 554 | 20231206 | 105900 | 898192595 | 3205 | 3200 | 3205 | 3200 | 31 |
| 555 | 20231206 | 105800 | 898093370 | 3200 | 3205 | 3205 | 3200 | 38 |
| 556 | 20231206 | 105700 | 897971765 | 3200 | 3205 | 3205 | 3200 | 42 |
| 557 | 20231206 | 105600 | 897837355 | 3205 | 3205 | 3205 | 3205 | 312 |
| 558 | 20231206 | 105500 | 896837395 | 3205 | 3200 | 3205 | 3200 | 637 |
| 559 | 20231206 | 105400 | 894798990 | 3195 | 3195 | 3200 | 3195 | 291 |
| 560 | 20231206 | 105300 | 893868530 | 3205 | 3195 | 3205 | 3195 | 2955 |
| 561 | 20231206 | 105200 | 884420370 | 3185 | 3195 | 3195 | 3185 | 669 |
| 562 | 20231206 | 105100 | 882286475 | 3195 | 3195 | 3195 | 3185 | 1528 |
| 563 | 20231206 | 105000 | 877417180 | 3195 | 3190 | 3195 | 3190 | 623 |
| 564 | 20231206 | 104900 | 875428695 | 3195 | 3195 | 3195 | 3190 | 489 |
| 565 | 20231206 | 104800 | 873868040 | 3195 | 3195 | 3195 | 3195 | 3 |
| 566 | 20231206 | 104700 | 873858455 | 3195 | 3195 | 3195 | 3195 | 1 |
| 567 | 20231206 | 104600 | 873855260 | 3185 | 3190 | 3195 | 3185 | 441 |
| 568 | 20231206 | 104500 | 872448460 | 3190 | 3185 | 3190 | 3185 | 2738 |
| 569 | 20231206 | 104400 | 863726085 | 3185 | 3185 | 3185 | 3185 | 93 |
| 570 | 20231206 | 104300 | 863429880 | 3180 | 3180 | 3180 | 3180 | 6 |
| 571 | 20231206 | 104200 | 863410800 | 3185 | 3180 | 3185 | 3180 | 282 |
| 572 | 20231206 | 104100 | 862514035 | 3185 | 3180 | 3185 | 3180 | 64 |
| 573 | 20231206 | 104000 | 862310510 | 3180 | 3180 | 3185 | 3180 | 1034 |
| 574 | 20231206 | 103900 | 859021825 | 3185 | 3180 | 3185 | 3180 | 1326 |
| 575 | 20231206 | 103800 | 854805135 | 3180 | 3180 | 3180 | 3170 | 886 |
| 576 | 20231206 | 103700 | 851995855 | 3175 | 3175 | 3175 | 3175 | 30 |
| 577 | 20231206 | 103600 | 851900605 | 3185 | 3185 | 3190 | 3170 | 12009 |
| 578 | 20231206 | 103500 | 813735495 | 3190 | 3190 | 3190 | 3185 | 101 |
| 579 | 20231206 | 103400 | 813413735 | 3190 | 3190 | 3190 | 3185 | 63 |
| 580 | 20231206 | 103300 | 813212870 | 3185 | 3180 | 3185 | 3180 | 20 |
| 581 | 20231206 | 103200 | 813149265 | 3180 | 3190 | 3190 | 3180 | 20 |
| 582 | 20231206 | 103100 | 813085625 | 3175 | 3180 | 3190 | 3175 | 6495 |
| 583 | 20231206 | 103000 | 792434855 | 3180 | 3190 | 3190 | 3180 | 1448 |
| 584 | 20231206 | 102900 | 787825510 | 3185 | 3190 | 3190 | 3185 | 2881 |
| 585 | 20231206 | 102800 | 778645620 | 3185 | 3190 | 3190 | 3185 | 778 |
| 586 | 20231206 | 102700 | 776167625 | 3195 | 3195 | 3195 | 3190 | 164 |
| 587 | 20231206 | 102600 | 775643650 | 3175 | 3180 | 3180 | 3175 | 221 |
| 588 | 20231206 | 102500 | 774941175 | 3205 | 3185 | 3210 | 3175 | 10395 |
| 589 | 20231206 | 102400 | 741877970 | 3185 | 3200 | 3200 | 3185 | 6388 |
| 590 | 20231206 | 102300 | 721498340 | 3200 | 3200 | 3215 | 3200 | 193 |
| 591 | 20231206 | 102200 | 720880635 | 3215 | 3215 | 3215 | 3215 | 10 |
| 592 | 20231206 | 102100 | 720848485 | 3215 | 3200 | 3215 | 3200 | 1236 |
| 593 | 20231206 | 102000 | 716893270 | 3215 | 3215 | 3215 | 3210 | 12 |
| 594 | 20231206 | 101900 | 716854740 | 3200 | 3215 | 3220 | 3200 | 7093 |
| 595 | 20231206 | 101800 | 694113675 | 3225 | 3225 | 3225 | 3225 | 95 |
| 596 | 20231206 | 101700 | 693807300 | 3225 | 3215 | 3225 | 3215 | 4 |
| 597 | 20231206 | 101600 | 693794430 | 3215 | 3215 | 3215 | 3215 | 1244 |
| 598 | 20231206 | 101500 | 689794970 | 3225 | 3230 | 3230 | 3220 | 2809 |
| 599 | 20231206 | 101400 | 680746415 | 3235 | 3235 | 3235 | 3225 | 531 |
| 600 | 20231206 | 101300 | 679033755 | 3240 | 3220 | 3240 | 3220 | 4 |
| 601 | 20231206 | 101200 | 679020815 | 3240 | 3240 | 3240 | 3240 | 308 |
| 602 | 20231206 | 101100 | 678022895 | 3240 | 3240 | 3240 | 3240 | 12 |
| 603 | 20231206 | 101000 | 677984015 | 3240 | 3240 | 3245 | 3215 | 244 |
| 604 | 20231206 | 100900 | 677197945 | 3245 | 3240 | 3245 | 3230 | 1059 |
| 605 | 20231206 | 100800 | 673771730 | 3235 | 3220 | 3235 | 3210 | 9386 |
| 606 | 20231206 | 100700 | 643507120 | 3220 | 3215 | 3220 | 3215 | 3 |
| 607 | 20231206 | 100600 | 643497465 | 3220 | 3210 | 3220 | 3210 | 275 |
| 608 | 20231206 | 100500 | 642614650 | 3200 | 3200 | 3210 | 3200 | 116 |
| 609 | 20231206 | 100400 | 642243440 | 3200 | 3205 | 3205 | 3200 | 13 |
| 610 | 20231206 | 100300 | 642201830 | 3220 | 3210 | 3220 | 3205 | 1819 |
| 611 | 20231206 | 100200 | 636366180 | 3200 | 3210 | 3210 | 3200 | 1408 |
| 612 | 20231206 | 100100 | 631855955 | 3205 | 3210 | 3210 | 3200 | 1866 |
| 613 | 20231206 | 100000 | 625877820 | 3210 | 3195 | 3210 | 3195 | 497 |
| 614 | 20231206 | 095900 | 624285965 | 3205 | 3200 | 3205 | 3195 | 605 |
| 615 | 20231206 | 095800 | 622349450 | 3200 | 3185 | 3205 | 3180 | 5343 |
| 616 | 20231206 | 095700 | 605325835 | 3185 | 3190 | 3190 | 3185 | 9517 |
| 617 | 20231206 | 095600 | 575005220 | 3190 | 3205 | 3210 | 3190 | 475 |
| 618 | 20231206 | 095500 | 573486125 | 3205 | 3185 | 3205 | 3185 | 197 |
| 619 | 20231206 | 095400 | 572856080 | 3185 | 3195 | 3195 | 3185 | 5528 |
| 620 | 20231206 | 095300 | 555214865 | 3210 | 3195 | 3210 | 3195 | 256 |
| 621 | 20231206 | 095200 | 554396930 | 3195 | 3195 | 3215 | 3195 | 1223 |
| 622 | 20231206 | 095100 | 550482685 | 3200 | 3205 | 3205 | 3195 | 2702 |
| 623 | 20231206 | 095000 | 541829895 | 3215 | 3205 | 3215 | 3205 | 352 |
| 624 | 20231206 | 094900 | 540701535 | 3205 | 3205 | 3205 | 3205 | 77 |
| 625 | 20231206 | 094800 | 540454750 | 3205 | 3180 | 3225 | 3180 | 3219 |
| 626 | 20231206 | 094700 | 530159060 | 3185 | 3195 | 3195 | 3185 | 5096 |
| 627 | 20231206 | 094600 | 513914760 | 3195 | 3195 | 3200 | 3195 | 853 |
| 628 | 20231206 | 094500 | 511189355 | 3195 | 3210 | 3210 | 3195 | 6173 |
| 629 | 20231206 | 094400 | 491436935 | 3205 | 3205 | 3210 | 3205 | 3331 |
| 630 | 20231206 | 094300 | 480759360 | 3210 | 3220 | 3220 | 3210 | 3453 |
| 631 | 20231206 | 094200 | 469671460 | 3220 | 3220 | 3220 | 3215 | 158 |
| 632 | 20231206 | 094100 | 469162705 | 3220 | 3225 | 3230 | 3220 | 945 |
| 633 | 20231206 | 094000 | 466119595 | 3230 | 3230 | 3230 | 3230 | 273 |
| 634 | 20231206 | 093900 | 465237805 | 3230 | 3220 | 3230 | 3215 | 1842 |
| 635 | 20231206 | 093800 | 459304695 | 3220 | 3215 | 3220 | 3205 | 1789 |
| 636 | 20231206 | 093700 | 453563280 | 3215 | 3215 | 3220 | 3215 | 431 |
| 637 | 20231206 | 093600 | 452177595 | 3220 | 3220 | 3220 | 3215 | 550 |
| 638 | 20231206 | 093500 | 450407430 | 3220 | 3220 | 3220 | 3220 | 2182 |
| 639 | 20231206 | 093400 | 443381390 | 3230 | 3220 | 3230 | 3220 | 359 |
| 640 | 20231206 | 093300 | 442225120 | 3230 | 3225 | 3230 | 3220 | 1443 |
| 641 | 20231206 | 093200 | 437569820 | 3220 | 3225 | 3225 | 3220 | 712 |
| 642 | 20231206 | 093100 | 435276040 | 3220 | 3225 | 3230 | 3220 | 770 |
| 643 | 20231206 | 093000 | 432796080 | 3225 | 3230 | 3230 | 3225 | 3594 |
| 644 | 20231206 | 092900 | 421203805 | 3240 | 3245 | 3245 | 3235 | 4866 |
| 645 | 20231206 | 092800 | 405415205 | 3245 | 3260 | 3260 | 3245 | 2873 |
| 646 | 20231206 | 092700 | 396073550 | 3260 | 3275 | 3275 | 3250 | 5400 |
| 647 | 20231206 | 092600 | 378499330 | 3260 | 3260 | 3265 | 3260 | 212 |
| 648 | 20231206 | 092500 | 377807960 | 3265 | 3280 | 3280 | 3265 | 226 |
| 649 | 20231206 | 092400 | 377069490 | 3280 | 3250 | 3280 | 3250 | 1253 |
| 650 | 20231206 | 092300 | 372972590 | 3260 | 3230 | 3260 | 3230 | 5671 |
| 651 | 20231206 | 092200 | 354559935 | 3245 | 3260 | 3260 | 3225 | 4580 |
| 652 | 20231206 | 092100 | 339689135 | 3250 | 3275 | 3275 | 3250 | 4005 |
| 653 | 20231206 | 092000 | 326608585 | 3280 | 3275 | 3280 | 3275 | 2977 |
| 654 | 20231206 | 091900 | 316853195 | 3285 | 3280 | 3290 | 3275 | 5802 |
| 655 | 20231206 | 091800 | 297799985 | 3280 | 3260 | 3280 | 3260 | 12788 |
| 656 | 20231206 | 091700 | 255965375 | 3260 | 3250 | 3270 | 3245 | 6119 |
| 657 | 20231206 | 091600 | 236029440 | 3245 | 3245 | 3250 | 3240 | 623 |
| 658 | 20231206 | 091500 | 234007565 | 3245 | 3195 | 3245 | 3195 | 13031 |
| 659 | 20231206 | 091400 | 192024265 | 3200 | 3200 | 3200 | 3195 | 3344 |
| 660 | 20231206 | 091300 | 181338965 | 3195 | 3200 | 3200 | 3195 | 620 |
| 661 | 20231206 | 091200 | 179356815 | 3195 | 3195 | 3220 | 3195 | 1947 |
| 662 | 20231206 | 091100 | 173127665 | 3220 | 3210 | 3220 | 3195 | 2875 |
| 663 | 20231206 | 091000 | 163923705 | 3220 | 3225 | 3225 | 3205 | 1795 |
| 664 | 20231206 | 090900 | 158161640 | 3225 | 3205 | 3225 | 3195 | 7856 |
| 665 | 20231206 | 090800 | 132994170 | 3205 | 3205 | 3205 | 3205 | 1124 |
| 666 | 20231206 | 090700 | 129391750 | 3230 | 3230 | 3230 | 3230 | 0 |
| 667 | 20231206 | 090600 | 129391750 | 3230 | 3205 | 3230 | 3205 | 2568 |
| 668 | 20231206 | 090500 | 121159365 | 3205 | 3195 | 3210 | 3185 | 9602 |
| 669 | 20231206 | 090400 | 90495955 | 3190 | 3210 | 3225 | 3190 | 9220 |
| 670 | 20231206 | 090300 | 60996810 | 3225 | 3250 | 3250 | 3205 | 3957 |
| 671 | 20231206 | 090200 | 48297120 | 3250 | 3235 | 3250 | 3215 | 3224 |
| 672 | 20231206 | 090100 | 37920575 | 3250 | 3260 | 3260 | 3250 | 1571 |
| 673 | 20231206 | 090000 | 32814505 | 3250 | 3245 | 3260 | 3220 | 9631 |