33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 3 | 20231208 | 200900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20231208 | 200800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20231208 | 200700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20231208 | 200600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20231208 | 200500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20231208 | 200400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20231208 | 200300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20231208 | 200200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20231208 | 200100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20231208 | 200000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20231208 | 195900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20231208 | 195800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20231208 | 195700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20231208 | 195600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20231208 | 195500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20231208 | 195400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20231208 | 195300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20231208 | 195200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20231208 | 195100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20231208 | 195000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20231208 | 194900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20231208 | 194800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20231208 | 194700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20231208 | 194600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20231208 | 194500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20231208 | 194400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20231208 | 194300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20231208 | 194200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20231208 | 194100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20231208 | 194000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 33 | 20231208 | 193900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20231208 | 193800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20231208 | 193700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20231208 | 193600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20231208 | 193500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20231208 | 193400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20231208 | 193300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20231208 | 193200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20231208 | 193100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20231208 | 193000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20231208 | 192900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20231208 | 192800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20231208 | 192700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20231208 | 192600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20231208 | 192500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20231208 | 192400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20231208 | 192300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20231208 | 192200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20231208 | 192100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20231208 | 192000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20231208 | 191900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20231208 | 191800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20231208 | 191700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20231208 | 191600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20231208 | 191500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20231208 | 191400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20231208 | 191300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20231208 | 191200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20231208 | 191100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20231208 | 191000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 63 | 20231208 | 190900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20231208 | 190800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20231208 | 190700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20231208 | 190600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20231208 | 190500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20231208 | 190400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20231208 | 190300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20231208 | 190200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20231208 | 190100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20231208 | 190000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20231208 | 185900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20231208 | 185800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20231208 | 185700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20231208 | 185600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20231208 | 185500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20231208 | 185400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20231208 | 185300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20231208 | 185200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20231208 | 185100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20231208 | 185000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20231208 | 184900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20231208 | 184800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20231208 | 184700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20231208 | 184600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20231208 | 184500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20231208 | 184400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20231208 | 184300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20231208 | 184200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20231208 | 184100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20231208 | 184000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 93 | 20231208 | 183900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20231208 | 183800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20231208 | 183700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20231208 | 183600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20231208 | 183500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20231208 | 183400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20231208 | 183300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20231208 | 183200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20231208 | 183100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20231208 | 183000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20231208 | 182900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20231208 | 182800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20231208 | 182700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20231208 | 182600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20231208 | 182500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20231208 | 182400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20231208 | 182300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20231208 | 182200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20231208 | 182100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20231208 | 182000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20231208 | 181900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20231208 | 181800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20231208 | 181700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20231208 | 181600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20231208 | 181500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20231208 | 181400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20231208 | 181300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20231208 | 181200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20231208 | 181100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20231208 | 181000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 123 | 20231208 | 180900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20231208 | 180800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20231208 | 180700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20231208 | 180600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20231208 | 180500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20231208 | 180400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20231208 | 180300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20231208 | 180200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20231208 | 180100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20231208 | 180000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20231208 | 175900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20231208 | 175800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20231208 | 175700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20231208 | 175600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20231208 | 175500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20231208 | 175400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20231208 | 175300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20231208 | 175200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20231208 | 175100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20231208 | 175000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20231208 | 174900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20231208 | 174800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20231208 | 174700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20231208 | 174600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20231208 | 174500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20231208 | 174400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20231208 | 174300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20231208 | 174200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20231208 | 174100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20231208 | 174000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 153 | 20231208 | 173900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20231208 | 173800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20231208 | 173700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20231208 | 173600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20231208 | 173500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20231208 | 173400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20231208 | 173300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20231208 | 173200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20231208 | 173100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20231208 | 173000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20231208 | 172900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20231208 | 172800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20231208 | 172700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20231208 | 172600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20231208 | 172500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20231208 | 172400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20231208 | 172300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20231208 | 172200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20231208 | 172100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20231208 | 172000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20231208 | 171900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20231208 | 171800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20231208 | 171700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20231208 | 171600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20231208 | 171500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20231208 | 171400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20231208 | 171300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20231208 | 171200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20231208 | 171100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20231208 | 171000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 183 | 20231208 | 170900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20231208 | 170800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20231208 | 170700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20231208 | 170600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20231208 | 170500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20231208 | 170400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20231208 | 170300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20231208 | 170200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20231208 | 170100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20231208 | 170000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20231208 | 165900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20231208 | 165800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20231208 | 165700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20231208 | 165600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20231208 | 165500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20231208 | 165400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20231208 | 165300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20231208 | 165200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20231208 | 165100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20231208 | 165000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20231208 | 164900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20231208 | 164800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20231208 | 164700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20231208 | 164600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20231208 | 164500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20231208 | 164400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20231208 | 164300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20231208 | 164200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20231208 | 164100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20231208 | 164000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 213 | 20231208 | 163900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20231208 | 163800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20231208 | 163700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20231208 | 163600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20231208 | 163500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20231208 | 163400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20231208 | 163300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20231208 | 163200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20231208 | 163100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20231208 | 163000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20231208 | 162900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20231208 | 162800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20231208 | 162700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20231208 | 162600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20231208 | 162500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20231208 | 162400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20231208 | 162300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20231208 | 162200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20231208 | 162100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20231208 | 162000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20231208 | 161900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20231208 | 161800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20231208 | 161700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20231208 | 161600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20231208 | 161500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20231208 | 161400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20231208 | 161300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20231208 | 161200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20231208 | 161100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20231208 | 161000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 243 | 20231208 | 160900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20231208 | 160800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20231208 | 160700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20231208 | 160600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20231208 | 160500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20231208 | 160400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20231208 | 160300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20231208 | 160200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20231208 | 160100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20231208 | 160000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20231208 | 155900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20231208 | 155800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20231208 | 155700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20231208 | 155600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20231208 | 155500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20231208 | 155400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20231208 | 155300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20231208 | 155200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20231208 | 155100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20231208 | 155000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20231208 | 154900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20231208 | 154800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20231208 | 154700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20231208 | 154600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20231208 | 154500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20231208 | 154400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20231208 | 154300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20231208 | 154200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20231208 | 154100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20231208 | 154000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 273 | 20231208 | 153900 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20231208 | 153800 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20231208 | 153700 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20231208 | 153600 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20231208 | 153500 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20231208 | 153400 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20231208 | 153300 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20231208 | 153200 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20231208 | 153100 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20231208 | 153000 | 3001706925 | 3285 | 3285 | 3285 | 3285 | 41318 |
| 283 | 20231208 | 152900 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 284 | 20231208 | 152800 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 285 | 20231208 | 152700 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 286 | 20231208 | 152600 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 287 | 20231208 | 152500 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 288 | 20231208 | 152400 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 289 | 20231208 | 152300 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 290 | 20231208 | 152200 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20231208 | 152100 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20231208 | 152000 | 2865977295 | 3275 | 3275 | 3275 | 3275 | 0 |
| 293 | 20231208 | 151900 | 2865977295 | 3275 | 3265 | 3285 | 3265 | 8884 |
| 294 | 20231208 | 151800 | 2836885520 | 3260 | 3240 | 3285 | 3235 | 33373 |
| 295 | 20231208 | 151700 | 2727993870 | 3240 | 3220 | 3240 | 3220 | 8223 |
| 296 | 20231208 | 151600 | 2701407980 | 3230 | 3230 | 3230 | 3220 | 939 |
| 297 | 20231208 | 151500 | 2698380960 | 3230 | 3225 | 3230 | 3220 | 697 |
| 298 | 20231208 | 151400 | 2696132510 | 3230 | 3220 | 3230 | 3220 | 1929 |
| 299 | 20231208 | 151300 | 2689907210 | 3225 | 3225 | 3225 | 3220 | 366 |
| 300 | 20231208 | 151200 | 2688728165 | 3220 | 3220 | 3225 | 3220 | 1937 |
| 301 | 20231208 | 151100 | 2682490195 | 3220 | 3215 | 3220 | 3215 | 491 |
| 302 | 20231208 | 151000 | 2680910335 | 3220 | 3220 | 3220 | 3215 | 3082 |
| 303 | 20231208 | 150900 | 2670991345 | 3220 | 3220 | 3220 | 3215 | 3 |
| 304 | 20231208 | 150800 | 2670981690 | 3220 | 3215 | 3220 | 3215 | 303 |
| 305 | 20231208 | 150700 | 2670007525 | 3215 | 3220 | 3220 | 3215 | 1092 |
| 306 | 20231208 | 150600 | 2666496725 | 3215 | 3210 | 3220 | 3210 | 817 |
| 307 | 20231208 | 150500 | 2663873685 | 3210 | 3210 | 3225 | 3210 | 1439 |
| 308 | 20231208 | 150400 | 2659247015 | 3210 | 3215 | 3220 | 3210 | 5211 |
| 309 | 20231208 | 150300 | 2642509060 | 3220 | 3220 | 3235 | 3220 | 1404 |
| 310 | 20231208 | 150200 | 2637979960 | 3225 | 3235 | 3235 | 3225 | 152 |
| 311 | 20231208 | 150100 | 2637489600 | 3235 | 3230 | 3235 | 3230 | 244 |
| 312 | 20231208 | 150000 | 2636700375 | 3215 | 3215 | 3215 | 3215 | 0 |
| 313 | 20231208 | 145900 | 2636700375 | 3215 | 3225 | 3235 | 3200 | 5484 |
| 314 | 20231208 | 145800 | 2619070625 | 3225 | 3225 | 3230 | 3215 | 11056 |
| 315 | 20231208 | 145700 | 2583490835 | 3225 | 3235 | 3240 | 3225 | 3737 |
| 316 | 20231208 | 145600 | 2571399805 | 3235 | 3240 | 3240 | 3230 | 7225 |
| 317 | 20231208 | 145500 | 2548031960 | 3240 | 3245 | 3245 | 3230 | 2765 |
| 318 | 20231208 | 145400 | 2539073425 | 3245 | 3240 | 3245 | 3235 | 5669 |
| 319 | 20231208 | 145300 | 2520716300 | 3240 | 3245 | 3245 | 3240 | 2596 |
| 320 | 20231208 | 145200 | 2512304855 | 3245 | 3240 | 3245 | 3240 | 5183 |
| 321 | 20231208 | 145100 | 2495511295 | 3240 | 3240 | 3240 | 3230 | 4546 |
| 322 | 20231208 | 145000 | 2480802695 | 3240 | 3230 | 3240 | 3230 | 1632 |
| 323 | 20231208 | 144900 | 2475525275 | 3230 | 3240 | 3240 | 3225 | 1874 |
| 324 | 20231208 | 144800 | 2469469415 | 3235 | 3240 | 3240 | 3225 | 5475 |
| 325 | 20231208 | 144700 | 2451755385 | 3240 | 3220 | 3240 | 3220 | 6558 |
| 326 | 20231208 | 144600 | 2430565085 | 3220 | 3215 | 3220 | 3215 | 1657 |
| 327 | 20231208 | 144500 | 2425231325 | 3220 | 3215 | 3220 | 3205 | 1299 |
| 328 | 20231208 | 144400 | 2421055340 | 3215 | 3210 | 3215 | 3205 | 558 |
| 329 | 20231208 | 144300 | 2419264250 | 3215 | 3210 | 3215 | 3205 | 847 |
| 330 | 20231208 | 144200 | 2416545395 | 3210 | 3205 | 3215 | 3205 | 280 |
| 331 | 20231208 | 144100 | 2415647085 | 3215 | 3215 | 3215 | 3215 | 325 |
| 332 | 20231208 | 144000 | 2414602210 | 3215 | 3210 | 3215 | 3205 | 1814 |
| 333 | 20231208 | 143900 | 2408786320 | 3215 | 3205 | 3215 | 3200 | 989 |
| 334 | 20231208 | 143800 | 2405616815 | 3200 | 3195 | 3205 | 3195 | 443 |
| 335 | 20231208 | 143700 | 2404201150 | 3205 | 3200 | 3205 | 3200 | 61 |
| 336 | 20231208 | 143600 | 2404005895 | 3205 | 3205 | 3205 | 3200 | 2620 |
| 337 | 20231208 | 143500 | 2395616965 | 3205 | 3215 | 3215 | 3205 | 1333 |
| 338 | 20231208 | 143400 | 2391342685 | 3205 | 3210 | 3215 | 3205 | 1157 |
| 339 | 20231208 | 143300 | 2387630130 | 3215 | 3215 | 3215 | 3210 | 515 |
| 340 | 20231208 | 143200 | 2385976905 | 3215 | 3210 | 3215 | 3205 | 1520 |
| 341 | 20231208 | 143100 | 2381098665 | 3215 | 3220 | 3230 | 3210 | 1237 |
| 342 | 20231208 | 143000 | 2377122565 | 3235 | 3240 | 3240 | 3220 | 4171 |
| 343 | 20231208 | 142900 | 2363658065 | 3240 | 3225 | 3240 | 3220 | 7992 |
| 344 | 20231208 | 142800 | 2337840560 | 3225 | 3215 | 3225 | 3215 | 2275 |
| 345 | 20231208 | 142700 | 2330507555 | 3220 | 3220 | 3225 | 3215 | 7573 |
| 346 | 20231208 | 142600 | 2306124685 | 3215 | 3210 | 3215 | 3205 | 3995 |
| 347 | 20231208 | 142500 | 2293297940 | 3205 | 3205 | 3210 | 3205 | 4442 |
| 348 | 20231208 | 142400 | 2279061320 | 3205 | 3205 | 3205 | 3205 | 102 |
| 349 | 20231208 | 142300 | 2278734410 | 3205 | 3205 | 3205 | 3200 | 44 |
| 350 | 20231208 | 142200 | 2278593600 | 3200 | 3200 | 3205 | 3200 | 107 |
| 351 | 20231208 | 142100 | 2278251085 | 3205 | 3200 | 3205 | 3200 | 1843 |
| 352 | 20231208 | 142000 | 2272353475 | 3205 | 3200 | 3205 | 3200 | 625 |
| 353 | 20231208 | 141900 | 2270353440 | 3205 | 3180 | 3205 | 3180 | 6 |
| 354 | 20231208 | 141800 | 2270334310 | 3180 | 3200 | 3205 | 3180 | 7679 |
| 355 | 20231208 | 141700 | 2245800510 | 3195 | 3195 | 3195 | 3195 | 134 |
| 356 | 20231208 | 141600 | 2245372380 | 3200 | 3200 | 3200 | 3200 | 78 |
| 357 | 20231208 | 141500 | 2245122780 | 3200 | 3190 | 3200 | 3185 | 2735 |
| 358 | 20231208 | 141400 | 2236411490 | 3200 | 3195 | 3200 | 3195 | 3516 |
| 359 | 20231208 | 141300 | 2225177365 | 3200 | 3200 | 3205 | 3200 | 1706 |
| 360 | 20231208 | 141200 | 2219718155 | 3205 | 3210 | 3210 | 3205 | 2639 |
| 361 | 20231208 | 141100 | 2211258440 | 3210 | 3220 | 3220 | 3210 | 3509 |
| 362 | 20231208 | 141000 | 2199979525 | 3220 | 3210 | 3220 | 3210 | 8576 |
| 363 | 20231208 | 140900 | 2172420170 | 3205 | 3200 | 3215 | 3195 | 8435 |
| 364 | 20231208 | 140800 | 2145385780 | 3200 | 3195 | 3200 | 3195 | 129 |
| 365 | 20231208 | 140700 | 2144973620 | 3195 | 3190 | 3195 | 3190 | 3619 |
| 366 | 20231208 | 140600 | 2133418040 | 3185 | 3185 | 3185 | 3175 | 3053 |
| 367 | 20231208 | 140500 | 2123719990 | 3190 | 3190 | 3190 | 3190 | 683 |
| 368 | 20231208 | 140400 | 2121541220 | 3190 | 3190 | 3190 | 3185 | 59 |
| 369 | 20231208 | 140300 | 2121353015 | 3190 | 3185 | 3190 | 3185 | 504 |
| 370 | 20231208 | 140200 | 2119745265 | 3190 | 3190 | 3190 | 3190 | 599 |
| 371 | 20231208 | 140100 | 2117834455 | 3190 | 3180 | 3190 | 3180 | 6567 |
| 372 | 20231208 | 140000 | 2096909390 | 3180 | 3180 | 3180 | 3180 | 23 |
| 373 | 20231208 | 135900 | 2096836250 | 3180 | 3185 | 3185 | 3175 | 604 |
| 374 | 20231208 | 135800 | 2094915600 | 3185 | 3185 | 3185 | 3185 | 1 |
| 375 | 20231208 | 135700 | 2094912415 | 3180 | 3180 | 3180 | 3180 | 50 |
| 376 | 20231208 | 135600 | 2094753415 | 3180 | 3175 | 3180 | 3170 | 3752 |
| 377 | 20231208 | 135500 | 2082832910 | 3170 | 3165 | 3175 | 3165 | 59 |
| 378 | 20231208 | 135400 | 2082645900 | 3165 | 3175 | 3175 | 3165 | 506 |
| 379 | 20231208 | 135300 | 2081044255 | 3180 | 3160 | 3180 | 3160 | 56 |
| 380 | 20231208 | 135200 | 2080867275 | 3160 | 3165 | 3165 | 3160 | 4069 |
| 381 | 20231208 | 135100 | 2067990345 | 3170 | 3170 | 3170 | 3160 | 3445 |
| 382 | 20231208 | 135000 | 2057084250 | 3170 | 3165 | 3180 | 3165 | 802 |
| 383 | 20231208 | 134900 | 2054543490 | 3175 | 3175 | 3175 | 3175 | 0 |
| 384 | 20231208 | 134800 | 2054543490 | 3175 | 3175 | 3175 | 3175 | 639 |
| 385 | 20231208 | 134700 | 2052514665 | 3170 | 3170 | 3170 | 3165 | 504 |
| 386 | 20231208 | 134600 | 2050917005 | 3170 | 3170 | 3170 | 3170 | 5 |
| 387 | 20231208 | 134500 | 2050901155 | 3175 | 3175 | 3175 | 3175 | 451 |
| 388 | 20231208 | 134400 | 2049469230 | 3175 | 3165 | 3175 | 3165 | 232 |
| 389 | 20231208 | 134300 | 2048732640 | 3175 | 3175 | 3175 | 3175 | 1 |
| 390 | 20231208 | 134200 | 2048729465 | 3175 | 3165 | 3175 | 3165 | 211 |
| 391 | 20231208 | 134100 | 2048061590 | 3165 | 3165 | 3165 | 3165 | 2 |
| 392 | 20231208 | 134000 | 2048055260 | 3175 | 3175 | 3175 | 3175 | 1 |
| 393 | 20231208 | 133900 | 2048052085 | 3160 | 3170 | 3175 | 3160 | 637 |
| 394 | 20231208 | 133800 | 2046035970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 395 | 20231208 | 133700 | 2046035970 | 3160 | 3160 | 3160 | 3160 | 0 |
| 396 | 20231208 | 133600 | 2046035970 | 3160 | 3160 | 3160 | 3160 | 1 |
| 397 | 20231208 | 133500 | 2046032810 | 3175 | 3175 | 3175 | 3170 | 52 |
| 398 | 20231208 | 133400 | 2045867960 | 3170 | 3160 | 3170 | 3160 | 342 |
| 399 | 20231208 | 133300 | 2044785990 | 3155 | 3160 | 3160 | 3155 | 3000 |
| 400 | 20231208 | 133200 | 2035308950 | 3160 | 3165 | 3165 | 3160 | 1465 |
| 401 | 20231208 | 133100 | 2030677495 | 3165 | 3165 | 3165 | 3165 | 140 |
| 402 | 20231208 | 133000 | 2030234395 | 3170 | 3170 | 3170 | 3170 | 18 |
| 403 | 20231208 | 132900 | 2030177335 | 3165 | 3170 | 3170 | 3165 | 242 |
| 404 | 20231208 | 132800 | 2029411180 | 3170 | 3170 | 3170 | 3170 | 150 |
| 405 | 20231208 | 132700 | 2028935680 | 3170 | 3175 | 3175 | 3170 | 88 |
| 406 | 20231208 | 132600 | 2028656500 | 3165 | 3165 | 3165 | 3165 | 10 |
| 407 | 20231208 | 132500 | 2028624850 | 3165 | 3165 | 3165 | 3165 | 136 |
| 408 | 20231208 | 132400 | 2028194410 | 3165 | 3170 | 3170 | 3165 | 1952 |
| 409 | 20231208 | 132300 | 2022015765 | 3180 | 3180 | 3180 | 3180 | 2 |
| 410 | 20231208 | 132200 | 2022009405 | 3175 | 3175 | 3175 | 3175 | 78 |
| 411 | 20231208 | 132100 | 2021761755 | 3180 | 3180 | 3180 | 3180 | 72 |
| 412 | 20231208 | 132000 | 2021532795 | 3180 | 3180 | 3180 | 3180 | 12 |
| 413 | 20231208 | 131900 | 2021494635 | 3180 | 3180 | 3180 | 3180 | 745 |
| 414 | 20231208 | 131800 | 2019125535 | 3180 | 3180 | 3180 | 3180 | 2 |
| 415 | 20231208 | 131700 | 2019119175 | 3165 | 3170 | 3175 | 3165 | 1503 |
| 416 | 20231208 | 131600 | 2014348050 | 3170 | 3170 | 3175 | 3170 | 188 |
| 417 | 20231208 | 131500 | 2013751460 | 3175 | 3170 | 3175 | 3170 | 469 |
| 418 | 20231208 | 131400 | 2012264725 | 3170 | 3170 | 3170 | 3170 | 0 |
| 419 | 20231208 | 131300 | 2012264725 | 3170 | 3170 | 3170 | 3170 | 221 |
| 420 | 20231208 | 131200 | 2011564155 | 3170 | 3160 | 3170 | 3160 | 5 |
| 421 | 20231208 | 131100 | 2011548315 | 3175 | 3155 | 3175 | 3155 | 102 |
| 422 | 20231208 | 131000 | 2011225005 | 3165 | 3155 | 3165 | 3155 | 856 |
| 423 | 20231208 | 130900 | 2008519945 | 3160 | 3160 | 3160 | 3140 | 289 |
| 424 | 20231208 | 130800 | 2007612360 | 3160 | 3160 | 3160 | 3160 | 53 |
| 425 | 20231208 | 130700 | 2007444880 | 3160 | 3145 | 3160 | 3140 | 1582 |
| 426 | 20231208 | 130600 | 2002474015 | 3160 | 3160 | 3160 | 3160 | 0 |
| 427 | 20231208 | 130500 | 2002474015 | 3160 | 3160 | 3160 | 3160 | 50 |
| 428 | 20231208 | 130400 | 2002316015 | 3165 | 3145 | 3165 | 3145 | 982 |
| 429 | 20231208 | 130300 | 1999221890 | 3145 | 3150 | 3160 | 3145 | 1506 |
| 430 | 20231208 | 130200 | 1994480505 | 3150 | 3155 | 3160 | 3150 | 3300 |
| 431 | 20231208 | 130100 | 1984080575 | 3150 | 3155 | 3155 | 3150 | 2682 |
| 432 | 20231208 | 130000 | 1975619880 | 3155 | 3160 | 3160 | 3155 | 2989 |
| 433 | 20231208 | 125900 | 1966176140 | 3165 | 3170 | 3170 | 3165 | 1266 |
| 434 | 20231208 | 125800 | 1962168745 | 3175 | 3175 | 3175 | 3175 | 342 |
| 435 | 20231208 | 125700 | 1961082895 | 3175 | 3175 | 3175 | 3165 | 1333 |
| 436 | 20231208 | 125600 | 1956850790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 437 | 20231208 | 125500 | 1956850790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 438 | 20231208 | 125400 | 1956850790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 439 | 20231208 | 125300 | 1956850790 | 3180 | 3180 | 3180 | 3180 | 0 |
| 440 | 20231208 | 125200 | 1956850790 | 3180 | 3170 | 3180 | 3170 | 3693 |
| 441 | 20231208 | 125100 | 1945143960 | 3180 | 3180 | 3180 | 3180 | 41 |
| 442 | 20231208 | 125000 | 1945013580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 443 | 20231208 | 124900 | 1945013580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 444 | 20231208 | 124800 | 1945013580 | 3180 | 3175 | 3180 | 3170 | 2028 |
| 445 | 20231208 | 124700 | 1938574875 | 3190 | 3175 | 3190 | 3175 | 1484 |
| 446 | 20231208 | 124600 | 1933851775 | 3165 | 3170 | 3170 | 3165 | 113 |
| 447 | 20231208 | 124500 | 1933493670 | 3170 | 3170 | 3170 | 3170 | 205 |
| 448 | 20231208 | 124400 | 1932843820 | 3175 | 3170 | 3175 | 3165 | 53 |
| 449 | 20231208 | 124300 | 1932675810 | 3175 | 3170 | 3175 | 3165 | 272 |
| 450 | 20231208 | 124200 | 1931814815 | 3175 | 3170 | 3175 | 3165 | 70 |
| 451 | 20231208 | 124100 | 1931593060 | 3175 | 3165 | 3175 | 3165 | 954 |
| 452 | 20231208 | 124000 | 1928569150 | 3175 | 3175 | 3175 | 3175 | 67 |
| 453 | 20231208 | 123900 | 1928356425 | 3165 | 3165 | 3175 | 3165 | 364 |
| 454 | 20231208 | 123800 | 1927204355 | 3165 | 3170 | 3170 | 3165 | 492 |
| 455 | 20231208 | 123700 | 1925646755 | 3180 | 3170 | 3180 | 3165 | 433 |
| 456 | 20231208 | 123600 | 1924276135 | 3170 | 3170 | 3170 | 3170 | 2347 |
| 457 | 20231208 | 123500 | 1916836145 | 3170 | 3175 | 3175 | 3170 | 37 |
| 458 | 20231208 | 123400 | 1916718705 | 3170 | 3180 | 3180 | 3170 | 1270 |
| 459 | 20231208 | 123300 | 1912686705 | 3200 | 3180 | 3200 | 3175 | 664 |
| 460 | 20231208 | 123200 | 1910569080 | 3180 | 3180 | 3180 | 3180 | 300 |
| 461 | 20231208 | 123100 | 1909615080 | 3185 | 3180 | 3185 | 3180 | 176 |
| 462 | 20231208 | 123000 | 1909055395 | 3180 | 3180 | 3180 | 3180 | 107 |
| 463 | 20231208 | 122900 | 1908715135 | 3185 | 3185 | 3185 | 3185 | 159 |
| 464 | 20231208 | 122800 | 1908208720 | 3185 | 3180 | 3185 | 3180 | 355 |
| 465 | 20231208 | 122700 | 1907079815 | 3175 | 3175 | 3180 | 3175 | 344 |
| 466 | 20231208 | 122600 | 1905987610 | 3180 | 3175 | 3180 | 3170 | 1723 |
| 467 | 20231208 | 122500 | 1900525675 | 3170 | 3175 | 3175 | 3170 | 4384 |
| 468 | 20231208 | 122400 | 1886623490 | 3190 | 3185 | 3190 | 3175 | 3410 |
| 469 | 20231208 | 122300 | 1875758690 | 3190 | 3185 | 3190 | 3185 | 1120 |
| 470 | 20231208 | 122200 | 1872186380 | 3200 | 3205 | 3205 | 3190 | 1790 |
| 471 | 20231208 | 122100 | 1866474970 | 3205 | 3200 | 3205 | 3190 | 1397 |
| 472 | 20231208 | 122000 | 1862007670 | 3200 | 3195 | 3200 | 3195 | 5 |
| 473 | 20231208 | 121900 | 1861991680 | 3200 | 3200 | 3200 | 3180 | 2285 |
| 474 | 20231208 | 121800 | 1854706230 | 3200 | 3210 | 3210 | 3200 | 8 |
| 475 | 20231208 | 121700 | 1854680620 | 3185 | 3210 | 3210 | 3185 | 1957 |
| 476 | 20231208 | 121600 | 1848432565 | 3210 | 3215 | 3215 | 3195 | 1809 |
| 477 | 20231208 | 121500 | 1842641630 | 3205 | 3210 | 3215 | 3205 | 5995 |
| 478 | 20231208 | 121400 | 1823416265 | 3210 | 3205 | 3210 | 3205 | 3392 |
| 479 | 20231208 | 121300 | 1812528830 | 3205 | 3200 | 3210 | 3200 | 3720 |
| 480 | 20231208 | 121200 | 1800605255 | 3200 | 3205 | 3205 | 3200 | 1429 |
| 481 | 20231208 | 121100 | 1796027430 | 3205 | 3200 | 3205 | 3200 | 251 |
| 482 | 20231208 | 121000 | 1795223195 | 3200 | 3200 | 3205 | 3200 | 1486 |
| 483 | 20231208 | 120900 | 1790467990 | 3200 | 3200 | 3205 | 3200 | 522 |
| 484 | 20231208 | 120800 | 1788797560 | 3200 | 3200 | 3200 | 3200 | 2500 |
| 485 | 20231208 | 120700 | 1780797560 | 3200 | 3190 | 3200 | 3190 | 1864 |
| 486 | 20231208 | 120600 | 1774837535 | 3190 | 3190 | 3190 | 3180 | 1735 |
| 487 | 20231208 | 120500 | 1769309050 | 3190 | 3190 | 3190 | 3190 | 1422 |
| 488 | 20231208 | 120400 | 1764772870 | 3185 | 3180 | 3185 | 3180 | 4302 |
| 489 | 20231208 | 120300 | 1751071540 | 3185 | 3195 | 3200 | 3180 | 2041 |
| 490 | 20231208 | 120200 | 1744565675 | 3195 | 3195 | 3195 | 3195 | 1564 |
| 491 | 20231208 | 120100 | 1739568695 | 3180 | 3185 | 3195 | 3180 | 657 |
| 492 | 20231208 | 120000 | 1737478640 | 3190 | 3195 | 3200 | 3190 | 2104 |
| 493 | 20231208 | 115900 | 1730756610 | 3195 | 3175 | 3195 | 3175 | 1806 |
| 494 | 20231208 | 115800 | 1725002640 | 3175 | 3170 | 3175 | 3170 | 251 |
| 495 | 20231208 | 115700 | 1724206965 | 3175 | 3180 | 3180 | 3175 | 1166 |
| 496 | 20231208 | 115600 | 1720504470 | 3180 | 3180 | 3190 | 3180 | 34 |
| 497 | 20231208 | 115500 | 1720396270 | 3180 | 3180 | 3190 | 3180 | 140 |
| 498 | 20231208 | 115400 | 1719950690 | 3180 | 3170 | 3180 | 3170 | 539 |
| 499 | 20231208 | 115300 | 1718241490 | 3175 | 3175 | 3180 | 3170 | 2345 |
| 500 | 20231208 | 115200 | 1710796495 | 3180 | 3195 | 3195 | 3180 | 2507 |
| 501 | 20231208 | 115100 | 1702812215 | 3195 | 3195 | 3195 | 3195 | 560 |
| 502 | 20231208 | 115000 | 1701023015 | 3190 | 3190 | 3190 | 3190 | 1238 |
| 503 | 20231208 | 114900 | 1697073795 | 3190 | 3210 | 3215 | 3190 | 17125 |
| 504 | 20231208 | 114800 | 1642166370 | 3205 | 3200 | 3210 | 3200 | 6823 |
| 505 | 20231208 | 114700 | 1620310960 | 3200 | 3195 | 3200 | 3195 | 876 |
| 506 | 20231208 | 114600 | 1617510890 | 3200 | 3195 | 3200 | 3195 | 961 |
| 507 | 20231208 | 114500 | 1614435845 | 3195 | 3200 | 3205 | 3195 | 2682 |
| 508 | 20231208 | 114400 | 1605847260 | 3200 | 3175 | 3200 | 3175 | 11562 |
| 509 | 20231208 | 114300 | 1568964145 | 3180 | 3180 | 3185 | 3180 | 17 |
| 510 | 20231208 | 114200 | 1568910080 | 3175 | 3180 | 3180 | 3175 | 551 |
| 511 | 20231208 | 114100 | 1567160045 | 3185 | 3185 | 3185 | 3185 | 404 |
| 512 | 20231208 | 114000 | 1565873305 | 3195 | 3180 | 3195 | 3175 | 776 |
| 513 | 20231208 | 113900 | 1563396650 | 3180 | 3180 | 3195 | 3180 | 1929 |
| 514 | 20231208 | 113800 | 1557247430 | 3180 | 3165 | 3180 | 3165 | 950 |
| 515 | 20231208 | 113700 | 1554230465 | 3170 | 3175 | 3175 | 3170 | 1223 |
| 516 | 20231208 | 113600 | 1550348080 | 3175 | 3195 | 3195 | 3175 | 4772 |
| 517 | 20231208 | 113500 | 1535178125 | 3190 | 3195 | 3200 | 3190 | 13112 |
| 518 | 20231208 | 113400 | 1493270425 | 3200 | 3165 | 3200 | 3160 | 29049 |
| 519 | 20231208 | 113300 | 1400778830 | 3165 | 3155 | 3165 | 3155 | 5155 |
| 520 | 20231208 | 113200 | 1384480455 | 3155 | 3140 | 3155 | 3140 | 549 |
| 521 | 20231208 | 113100 | 1382751255 | 3150 | 3145 | 3150 | 3145 | 885 |
| 522 | 20231208 | 113000 | 1379966015 | 3150 | 3150 | 3150 | 3150 | 0 |
| 523 | 20231208 | 112900 | 1379966015 | 3150 | 3150 | 3150 | 3150 | 0 |
| 524 | 20231208 | 112800 | 1379966015 | 3150 | 3150 | 3150 | 3150 | 10 |
| 525 | 20231208 | 112700 | 1379934515 | 3150 | 3145 | 3150 | 3145 | 2 |
| 526 | 20231208 | 112600 | 1379928220 | 3145 | 3145 | 3145 | 3145 | 0 |
| 527 | 20231208 | 112500 | 1379928220 | 3145 | 3145 | 3145 | 3145 | 0 |
| 528 | 20231208 | 112400 | 1379928220 | 3145 | 3145 | 3150 | 3145 | 1020 |
| 529 | 20231208 | 112300 | 1376720220 | 3150 | 3145 | 3150 | 3145 | 259 |
| 530 | 20231208 | 112200 | 1375905520 | 3145 | 3125 | 3145 | 3125 | 325 |
| 531 | 20231208 | 112100 | 1374884960 | 3140 | 3135 | 3140 | 3135 | 2194 |
| 532 | 20231208 | 112000 | 1368006575 | 3130 | 3130 | 3130 | 3120 | 2469 |
| 533 | 20231208 | 111900 | 1360278805 | 3120 | 3130 | 3130 | 3120 | 171 |
| 534 | 20231208 | 111800 | 1359745275 | 3115 | 3115 | 3115 | 3115 | 0 |
| 535 | 20231208 | 111700 | 1359745275 | 3115 | 3130 | 3130 | 3115 | 2924 |
| 536 | 20231208 | 111600 | 1350620230 | 3135 | 3130 | 3135 | 3130 | 311 |
| 537 | 20231208 | 111500 | 1349645250 | 3135 | 3135 | 3135 | 3135 | 803 |
| 538 | 20231208 | 111400 | 1347127845 | 3135 | 3135 | 3135 | 3135 | 1062 |
| 539 | 20231208 | 111300 | 1343798475 | 3125 | 3125 | 3130 | 3125 | 2111 |
| 540 | 20231208 | 111200 | 1337196450 | 3125 | 3125 | 3125 | 3120 | 574 |
| 541 | 20231208 | 111100 | 1335403285 | 3125 | 3125 | 3125 | 3125 | 504 |
| 542 | 20231208 | 111000 | 1333828285 | 3125 | 3120 | 3125 | 3120 | 604 |
| 543 | 20231208 | 110900 | 1331941270 | 3125 | 3120 | 3125 | 3120 | 126 |
| 544 | 20231208 | 110800 | 1331547885 | 3120 | 3115 | 3120 | 3115 | 1095 |
| 545 | 20231208 | 110700 | 1328134950 | 3120 | 3120 | 3120 | 3110 | 621 |
| 546 | 20231208 | 110600 | 1326198440 | 3115 | 3115 | 3120 | 3115 | 1434 |
| 547 | 20231208 | 110500 | 1321731430 | 3110 | 3110 | 3110 | 3110 | 2287 |
| 548 | 20231208 | 110400 | 1314618860 | 3110 | 3115 | 3115 | 3110 | 2334 |
| 549 | 20231208 | 110300 | 1307360020 | 3115 | 3115 | 3120 | 3115 | 3295 |
| 550 | 20231208 | 110200 | 1297093790 | 3115 | 3120 | 3130 | 3115 | 456 |
| 551 | 20231208 | 110100 | 1295673300 | 3120 | 3120 | 3120 | 3120 | 1011 |
| 552 | 20231208 | 110000 | 1292518980 | 3120 | 3120 | 3120 | 3120 | 165 |
| 553 | 20231208 | 105900 | 1292004180 | 3120 | 3130 | 3130 | 3120 | 10446 |
| 554 | 20231208 | 105800 | 1259366965 | 3135 | 3135 | 3135 | 3135 | 0 |
| 555 | 20231208 | 105700 | 1259366965 | 3135 | 3135 | 3135 | 3135 | 592 |
| 556 | 20231208 | 105600 | 1257511045 | 3130 | 3135 | 3135 | 3130 | 2315 |
| 557 | 20231208 | 105500 | 1250256990 | 3140 | 3145 | 3145 | 3140 | 381 |
| 558 | 20231208 | 105400 | 1249059295 | 3145 | 3155 | 3155 | 3145 | 728 |
| 559 | 20231208 | 105300 | 1246769055 | 3155 | 3145 | 3155 | 3145 | 1298 |
| 560 | 20231208 | 105200 | 1242684565 | 3135 | 3135 | 3135 | 3135 | 120 |
| 561 | 20231208 | 105100 | 1242308365 | 3140 | 3145 | 3145 | 3140 | 692 |
| 562 | 20231208 | 105000 | 1240134050 | 3140 | 3140 | 3140 | 3140 | 600 |
| 563 | 20231208 | 104900 | 1238250050 | 3140 | 3155 | 3155 | 3140 | 1484 |
| 564 | 20231208 | 104800 | 1233575275 | 3150 | 3150 | 3150 | 3150 | 190 |
| 565 | 20231208 | 104700 | 1232976775 | 3135 | 3155 | 3155 | 3135 | 709 |
| 566 | 20231208 | 104600 | 1230749780 | 3155 | 3155 | 3155 | 3155 | 0 |
| 567 | 20231208 | 104500 | 1230749780 | 3155 | 3155 | 3155 | 3140 | 7147 |
| 568 | 20231208 | 104400 | 1208206450 | 3155 | 3155 | 3160 | 3155 | 115 |
| 569 | 20231208 | 104300 | 1207843570 | 3155 | 3165 | 3165 | 3155 | 326 |
| 570 | 20231208 | 104200 | 1206813745 | 3165 | 3160 | 3165 | 3160 | 494 |
| 571 | 20231208 | 104100 | 1205250240 | 3165 | 3160 | 3170 | 3160 | 297 |
| 572 | 20231208 | 104000 | 1204310870 | 3155 | 3155 | 3155 | 3155 | 1006 |
| 573 | 20231208 | 103900 | 1201136940 | 3155 | 3150 | 3155 | 3150 | 269 |
| 574 | 20231208 | 103800 | 1200289245 | 3155 | 3160 | 3160 | 3155 | 534 |
| 575 | 20231208 | 103700 | 1198604470 | 3160 | 3170 | 3170 | 3160 | 1104 |
| 576 | 20231208 | 103600 | 1195113180 | 3170 | 3150 | 3170 | 3150 | 5381 |
| 577 | 20231208 | 103500 | 1178114055 | 3150 | 3130 | 3150 | 3130 | 2395 |
| 578 | 20231208 | 103400 | 1170592400 | 3125 | 3140 | 3140 | 3125 | 780 |
| 579 | 20231208 | 103300 | 1168149145 | 3140 | 3140 | 3140 | 3140 | 1 |
| 580 | 20231208 | 103200 | 1168146005 | 3135 | 3135 | 3145 | 3135 | 1056 |
| 581 | 20231208 | 103100 | 1164832190 | 3140 | 3140 | 3140 | 3140 | 161 |
| 582 | 20231208 | 103000 | 1164326650 | 3135 | 3130 | 3135 | 3125 | 336 |
| 583 | 20231208 | 102900 | 1163274065 | 3120 | 3125 | 3125 | 3120 | 694 |
| 584 | 20231208 | 102800 | 1161105440 | 3120 | 3125 | 3135 | 3120 | 2363 |
| 585 | 20231208 | 102700 | 1153723950 | 3125 | 3125 | 3130 | 3125 | 633 |
| 586 | 20231208 | 102600 | 1151745290 | 3125 | 3145 | 3145 | 3125 | 2591 |
| 587 | 20231208 | 102500 | 1143627055 | 3150 | 3145 | 3150 | 3145 | 230 |
| 588 | 20231208 | 102400 | 1142903690 | 3145 | 3150 | 3150 | 3140 | 1447 |
| 589 | 20231208 | 102300 | 1138350055 | 3145 | 3145 | 3155 | 3140 | 2149 |
| 590 | 20231208 | 102200 | 1131594000 | 3145 | 3135 | 3145 | 3135 | 31 |
| 591 | 20231208 | 102100 | 1131496605 | 3130 | 3140 | 3145 | 3130 | 3753 |
| 592 | 20231208 | 102000 | 1119729685 | 3150 | 3150 | 3150 | 3140 | 2489 |
| 593 | 20231208 | 101900 | 1111898375 | 3150 | 3160 | 3160 | 3145 | 3086 |
| 594 | 20231208 | 101800 | 1102177250 | 3160 | 3160 | 3160 | 3160 | 949 |
| 595 | 20231208 | 101700 | 1099178410 | 3160 | 3170 | 3175 | 3160 | 2950 |
| 596 | 20231208 | 101600 | 1089832955 | 3170 | 3185 | 3185 | 3170 | 4930 |
| 597 | 20231208 | 101500 | 1074183565 | 3185 | 3185 | 3185 | 3160 | 6339 |
| 598 | 20231208 | 101400 | 1054048730 | 3185 | 3175 | 3190 | 3165 | 19549 |
| 599 | 20231208 | 101300 | 991896685 | 3175 | 3170 | 3175 | 3160 | 7202 |
| 600 | 20231208 | 101200 | 969077675 | 3165 | 3150 | 3165 | 3150 | 9595 |
| 601 | 20231208 | 101100 | 938754095 | 3145 | 3145 | 3145 | 3145 | 354 |
| 602 | 20231208 | 101000 | 937640765 | 3145 | 3140 | 3150 | 3140 | 2163 |
| 603 | 20231208 | 100900 | 930839585 | 3140 | 3160 | 3160 | 3140 | 1774 |
| 604 | 20231208 | 100800 | 925257675 | 3160 | 3160 | 3160 | 3155 | 2736 |
| 605 | 20231208 | 100700 | 916611965 | 3160 | 3160 | 3160 | 3160 | 549 |
| 606 | 20231208 | 100600 | 914877125 | 3160 | 3155 | 3160 | 3155 | 1159 |
| 607 | 20231208 | 100500 | 911220475 | 3150 | 3145 | 3155 | 3145 | 211 |
| 608 | 20231208 | 100400 | 910555750 | 3145 | 3145 | 3145 | 3145 | 500 |
| 609 | 20231208 | 100300 | 908983250 | 3145 | 3155 | 3155 | 3145 | 1909 |
| 610 | 20231208 | 100200 | 902978290 | 3150 | 3150 | 3150 | 3150 | 61 |
| 611 | 20231208 | 100100 | 902786140 | 3155 | 3145 | 3155 | 3135 | 3891 |
| 612 | 20231208 | 100000 | 890517425 | 3150 | 3140 | 3150 | 3135 | 5821 |
| 613 | 20231208 | 095900 | 872213085 | 3140 | 3140 | 3145 | 3140 | 131 |
| 614 | 20231208 | 095800 | 871801730 | 3145 | 3150 | 3150 | 3145 | 1568 |
| 615 | 20231208 | 095700 | 866866460 | 3150 | 3150 | 3150 | 3150 | 417 |
| 616 | 20231208 | 095600 | 865552910 | 3150 | 3155 | 3155 | 3150 | 958 |
| 617 | 20231208 | 095500 | 862531210 | 3155 | 3155 | 3155 | 3155 | 101 |
| 618 | 20231208 | 095400 | 862212555 | 3150 | 3140 | 3150 | 3140 | 2824 |
| 619 | 20231208 | 095300 | 853323860 | 3125 | 3125 | 3125 | 3125 | 0 |
| 620 | 20231208 | 095200 | 853323860 | 3125 | 3135 | 3135 | 3125 | 784 |
| 621 | 20231208 | 095100 | 850873650 | 3130 | 3125 | 3130 | 3125 | 2068 |
| 622 | 20231208 | 095000 | 844404660 | 3125 | 3135 | 3135 | 3125 | 1235 |
| 623 | 20231208 | 094900 | 840542720 | 3130 | 3135 | 3135 | 3130 | 1492 |
| 624 | 20231208 | 094800 | 835871940 | 3135 | 3135 | 3135 | 3135 | 1300 |
| 625 | 20231208 | 094700 | 831796440 | 3135 | 3135 | 3135 | 3135 | 12 |
| 626 | 20231208 | 094600 | 831758820 | 3140 | 3145 | 3150 | 3140 | 3920 |
| 627 | 20231208 | 094500 | 819433320 | 3150 | 3145 | 3150 | 3145 | 1472 |
| 628 | 20231208 | 094400 | 814799280 | 3145 | 3145 | 3145 | 3145 | 335 |
| 629 | 20231208 | 094300 | 813745705 | 3140 | 3145 | 3150 | 3140 | 1825 |
| 630 | 20231208 | 094200 | 808000415 | 3145 | 3150 | 3150 | 3135 | 2011 |
| 631 | 20231208 | 094100 | 801686155 | 3140 | 3150 | 3150 | 3140 | 2340 |
| 632 | 20231208 | 094000 | 794329500 | 3145 | 3140 | 3155 | 3140 | 2463 |
| 633 | 20231208 | 093900 | 786594185 | 3150 | 3150 | 3150 | 3150 | 2192 |
| 634 | 20231208 | 093800 | 779689385 | 3140 | 3135 | 3150 | 3135 | 5677 |
| 635 | 20231208 | 093700 | 761862260 | 3140 | 3140 | 3140 | 3135 | 939 |
| 636 | 20231208 | 093600 | 758913825 | 3140 | 3135 | 3140 | 3135 | 2840 |
| 637 | 20231208 | 093500 | 749999905 | 3135 | 3140 | 3150 | 3135 | 2399 |
| 638 | 20231208 | 093400 | 742468915 | 3150 | 3160 | 3160 | 3145 | 6841 |
| 639 | 20231208 | 093300 | 720915380 | 3160 | 3155 | 3160 | 3150 | 3578 |
| 640 | 20231208 | 093200 | 709620950 | 3155 | 3165 | 3165 | 3150 | 3549 |
| 641 | 20231208 | 093100 | 698406680 | 3155 | 3140 | 3170 | 3135 | 17576 |
| 642 | 20231208 | 093000 | 642950610 | 3145 | 3140 | 3145 | 3130 | 10780 |
| 643 | 20231208 | 092900 | 609071675 | 3140 | 3135 | 3145 | 3125 | 16938 |
| 644 | 20231208 | 092800 | 555959615 | 3135 | 3130 | 3135 | 3125 | 8445 |
| 645 | 20231208 | 092700 | 529547060 | 3130 | 3125 | 3135 | 3125 | 8960 |
| 646 | 20231208 | 092600 | 501503840 | 3130 | 3120 | 3130 | 3115 | 8739 |
| 647 | 20231208 | 092500 | 474219990 | 3115 | 3110 | 3120 | 3105 | 8770 |
| 648 | 20231208 | 092400 | 446916690 | 3110 | 3105 | 3110 | 3105 | 3212 |
| 649 | 20231208 | 092300 | 436933115 | 3105 | 3080 | 3105 | 3080 | 10020 |
| 650 | 20231208 | 092200 | 405935845 | 3085 | 3080 | 3085 | 3080 | 888 |
| 651 | 20231208 | 092100 | 403199155 | 3080 | 3080 | 3080 | 3080 | 4512 |
| 652 | 20231208 | 092000 | 389302195 | 3085 | 3080 | 3085 | 3080 | 1290 |
| 653 | 20231208 | 091900 | 385328960 | 3090 | 3085 | 3090 | 3080 | 977 |
| 654 | 20231208 | 091800 | 382318000 | 3090 | 3095 | 3100 | 3080 | 8088 |
| 655 | 20231208 | 091700 | 357282880 | 3095 | 3085 | 3095 | 3080 | 2851 |
| 656 | 20231208 | 091600 | 348493565 | 3085 | 3075 | 3085 | 3075 | 1847 |
| 657 | 20231208 | 091500 | 342808975 | 3080 | 3095 | 3100 | 3080 | 7327 |
| 658 | 20231208 | 091400 | 320202230 | 3095 | 3100 | 3100 | 3095 | 804 |
| 659 | 20231208 | 091300 | 317713750 | 3095 | 3100 | 3100 | 3095 | 3545 |
| 660 | 20231208 | 091200 | 306725500 | 3100 | 3085 | 3100 | 3080 | 8447 |
| 661 | 20231208 | 091100 | 280577310 | 3080 | 3085 | 3085 | 3080 | 709 |
| 662 | 20231208 | 091000 | 278391295 | 3085 | 3090 | 3090 | 3085 | 1392 |
| 663 | 20231208 | 090900 | 274095225 | 3090 | 3090 | 3095 | 3080 | 2953 |
| 664 | 20231208 | 090800 | 264979455 | 3090 | 3090 | 3095 | 3090 | 933 |
| 665 | 20231208 | 090700 | 262096475 | 3090 | 3080 | 3090 | 3075 | 2228 |
| 666 | 20231208 | 090600 | 255239035 | 3075 | 3090 | 3095 | 3075 | 2360 |
| 667 | 20231208 | 090500 | 247960640 | 3085 | 3100 | 3100 | 3085 | 12366 |
| 668 | 20231208 | 090400 | 209675190 | 3100 | 3080 | 3105 | 3080 | 9443 |
| 669 | 20231208 | 090300 | 180474275 | 3080 | 3080 | 3085 | 3080 | 3254 |
| 670 | 20231208 | 090200 | 170443045 | 3085 | 3060 | 3085 | 3055 | 4900 |
| 671 | 20231208 | 090100 | 155442080 | 3060 | 3080 | 3080 | 3060 | 5364 |
| 672 | 20231208 | 090000 | 139007465 | 3080 | 3065 | 3080 | 3030 | 45516 |