33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 3 | 20240313 | 201100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20240313 | 201000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20240313 | 200900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20240313 | 200800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20240313 | 200700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20240313 | 200600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20240313 | 200500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20240313 | 200400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20240313 | 200300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20240313 | 200200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20240313 | 200100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20240313 | 200000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20240313 | 195900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20240313 | 195800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20240313 | 195700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20240313 | 195600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20240313 | 195500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20240313 | 195400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20240313 | 195300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20240313 | 195200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20240313 | 195100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20240313 | 195000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20240313 | 194900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20240313 | 194800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20240313 | 194700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20240313 | 194600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20240313 | 194500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20240313 | 194400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20240313 | 194300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20240313 | 194200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 33 | 20240313 | 194100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20240313 | 194000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20240313 | 193900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20240313 | 193800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20240313 | 193700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20240313 | 193600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20240313 | 193500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20240313 | 193400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20240313 | 193300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20240313 | 193200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20240313 | 193100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20240313 | 193000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20240313 | 192900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20240313 | 192800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20240313 | 192700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20240313 | 192600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20240313 | 192500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20240313 | 192400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20240313 | 192300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20240313 | 192200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20240313 | 192100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20240313 | 192000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20240313 | 191900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20240313 | 191800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20240313 | 191700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20240313 | 191600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20240313 | 191500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20240313 | 191400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20240313 | 191300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20240313 | 191200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 63 | 20240313 | 191100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20240313 | 191000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20240313 | 190900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20240313 | 190800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20240313 | 190700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20240313 | 190600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20240313 | 190500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20240313 | 190400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20240313 | 190300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20240313 | 190200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20240313 | 190100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20240313 | 190000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20240313 | 185900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20240313 | 185800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20240313 | 185700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20240313 | 185600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20240313 | 185500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20240313 | 185400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20240313 | 185300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20240313 | 185200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20240313 | 185100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20240313 | 185000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20240313 | 184900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20240313 | 184800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20240313 | 184700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20240313 | 184600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20240313 | 184500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20240313 | 184400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20240313 | 184300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20240313 | 184200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 93 | 20240313 | 184100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20240313 | 184000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20240313 | 183900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20240313 | 183800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20240313 | 183700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20240313 | 183600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20240313 | 183500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20240313 | 183400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20240313 | 183300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20240313 | 183200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20240313 | 183100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20240313 | 183000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20240313 | 182900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20240313 | 182800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20240313 | 182700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20240313 | 182600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20240313 | 182500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20240313 | 182400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20240313 | 182300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20240313 | 182200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20240313 | 182100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20240313 | 182000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20240313 | 181900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20240313 | 181800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20240313 | 181700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20240313 | 181600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20240313 | 181500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20240313 | 181400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20240313 | 181300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20240313 | 181200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 123 | 20240313 | 181100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20240313 | 181000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20240313 | 180900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20240313 | 180800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20240313 | 180700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20240313 | 180600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20240313 | 180500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20240313 | 180400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20240313 | 180300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20240313 | 180200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20240313 | 180100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20240313 | 180000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20240313 | 175900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20240313 | 175800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20240313 | 175700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20240313 | 175600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20240313 | 175500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20240313 | 175400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20240313 | 175300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20240313 | 175200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20240313 | 175100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20240313 | 175000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20240313 | 174900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20240313 | 174800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20240313 | 174700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20240313 | 174600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20240313 | 174500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20240313 | 174400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20240313 | 174300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20240313 | 174200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 153 | 20240313 | 174100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20240313 | 174000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20240313 | 173900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20240313 | 173800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20240313 | 173700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20240313 | 173600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20240313 | 173500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20240313 | 173400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20240313 | 173300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20240313 | 173200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20240313 | 173100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20240313 | 173000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20240313 | 172900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20240313 | 172800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20240313 | 172700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20240313 | 172600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20240313 | 172500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20240313 | 172400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20240313 | 172300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20240313 | 172200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20240313 | 172100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20240313 | 172000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20240313 | 171900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20240313 | 171800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20240313 | 171700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20240313 | 171600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20240313 | 171500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20240313 | 171400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20240313 | 171300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20240313 | 171200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 183 | 20240313 | 171100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20240313 | 171000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20240313 | 170900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20240313 | 170800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20240313 | 170700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20240313 | 170600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20240313 | 170500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20240313 | 170400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20240313 | 170300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20240313 | 170200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20240313 | 170100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20240313 | 170000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20240313 | 165900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20240313 | 165800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20240313 | 165700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20240313 | 165600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20240313 | 165500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20240313 | 165400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20240313 | 165300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20240313 | 165200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20240313 | 165100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20240313 | 165000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20240313 | 164900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20240313 | 164800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20240313 | 164700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20240313 | 164600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20240313 | 164500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20240313 | 164400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20240313 | 164300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20240313 | 164200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 213 | 20240313 | 164100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20240313 | 164000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20240313 | 163900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20240313 | 163800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20240313 | 163700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20240313 | 163600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20240313 | 163500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20240313 | 163400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20240313 | 163300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20240313 | 163200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 223 | 20240313 | 163100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 224 | 20240313 | 163000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 225 | 20240313 | 162900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 226 | 20240313 | 162800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 227 | 20240313 | 162700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 228 | 20240313 | 162600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 229 | 20240313 | 162500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 230 | 20240313 | 162400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 231 | 20240313 | 162300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 232 | 20240313 | 162200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 233 | 20240313 | 162100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 234 | 20240313 | 162000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 235 | 20240313 | 161900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 236 | 20240313 | 161800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 237 | 20240313 | 161700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 238 | 20240313 | 161600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 239 | 20240313 | 161500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 240 | 20240313 | 161400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 241 | 20240313 | 161300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 242 | 20240313 | 161200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 243 | 20240313 | 161100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 244 | 20240313 | 161000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 245 | 20240313 | 160900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 246 | 20240313 | 160800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 247 | 20240313 | 160700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 248 | 20240313 | 160600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 249 | 20240313 | 160500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 250 | 20240313 | 160400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 251 | 20240313 | 160300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 252 | 20240313 | 160200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 253 | 20240313 | 160100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 254 | 20240313 | 160000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 255 | 20240313 | 155900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 256 | 20240313 | 155800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 257 | 20240313 | 155700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 258 | 20240313 | 155600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 259 | 20240313 | 155500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 260 | 20240313 | 155400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 261 | 20240313 | 155300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 262 | 20240313 | 155200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 263 | 20240313 | 155100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 264 | 20240313 | 155000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 265 | 20240313 | 154900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 266 | 20240313 | 154800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20240313 | 154700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 268 | 20240313 | 154600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 269 | 20240313 | 154500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 270 | 20240313 | 154400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 271 | 20240313 | 154300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20240313 | 154200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 273 | 20240313 | 154100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 274 | 20240313 | 154000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 275 | 20240313 | 153900 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 276 | 20240313 | 153800 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 277 | 20240313 | 153700 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 278 | 20240313 | 153600 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 279 | 20240313 | 153500 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 280 | 20240313 | 153400 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 281 | 20240313 | 153300 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 282 | 20240313 | 153200 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 283 | 20240313 | 153100 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 0 |
| 284 | 20240313 | 153000 | 2460309015 | 4045 | 4045 | 4045 | 4045 | 6440 |
| 285 | 20240313 | 152900 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240313 | 152800 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240313 | 152700 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240313 | 152600 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20240313 | 152500 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240313 | 152400 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240313 | 152300 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20240313 | 152200 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20240313 | 152100 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240313 | 152000 | 2434259215 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240313 | 151900 | 2434259215 | 4025 | 4035 | 4035 | 4025 | 17412 |
| 296 | 20240313 | 151800 | 2364133830 | 4045 | 4045 | 4045 | 4035 | 2032 |
| 297 | 20240313 | 151700 | 2355931905 | 4045 | 4045 | 4045 | 4040 | 9851 |
| 298 | 20240313 | 151600 | 2316133080 | 4045 | 4045 | 4045 | 4040 | 580 |
| 299 | 20240313 | 151500 | 2313787030 | 4040 | 4050 | 4060 | 4040 | 4429 |
| 300 | 20240313 | 151400 | 2295879485 | 4050 | 4060 | 4060 | 4050 | 22 |
| 301 | 20240313 | 151300 | 2295790365 | 4045 | 4050 | 4060 | 4045 | 722 |
| 302 | 20240313 | 151200 | 2292869710 | 4050 | 4045 | 4050 | 4045 | 1141 |
| 303 | 20240313 | 151100 | 2288254320 | 4040 | 4065 | 4065 | 4040 | 21827 |
| 304 | 20240313 | 151000 | 2200004120 | 4065 | 4065 | 4065 | 4060 | 541 |
| 305 | 20240313 | 150900 | 2197807555 | 4060 | 4065 | 4065 | 4060 | 167 |
| 306 | 20240313 | 150800 | 2197129200 | 4065 | 4065 | 4065 | 4065 | 24 |
| 307 | 20240313 | 150700 | 2197031640 | 4070 | 4065 | 4070 | 4065 | 531 |
| 308 | 20240313 | 150600 | 2194873100 | 4070 | 4070 | 4070 | 4070 | 21 |
| 309 | 20240313 | 150500 | 2194787630 | 4080 | 4080 | 4080 | 4080 | 486 |
| 310 | 20240313 | 150400 | 2192804750 | 4080 | 4055 | 4080 | 4055 | 467 |
| 311 | 20240313 | 150300 | 2190907240 | 4070 | 4055 | 4070 | 4050 | 1067 |
| 312 | 20240313 | 150200 | 2186578050 | 4055 | 4055 | 4055 | 4050 | 1547 |
| 313 | 20240313 | 150100 | 2180311675 | 4055 | 4075 | 4075 | 4055 | 1102 |
| 314 | 20240313 | 150000 | 2175840655 | 4075 | 4060 | 4075 | 4060 | 134 |
| 315 | 20240313 | 145900 | 2175295680 | 4060 | 4075 | 4075 | 4060 | 3317 |
| 316 | 20240313 | 145800 | 2161782090 | 4075 | 4075 | 4075 | 4075 | 274 |
| 317 | 20240313 | 145700 | 2160665540 | 4075 | 4070 | 4075 | 4070 | 589 |
| 318 | 20240313 | 145600 | 2158268135 | 4070 | 4070 | 4070 | 4070 | 88 |
| 319 | 20240313 | 145500 | 2157909975 | 4075 | 4055 | 4075 | 4040 | 9616 |
| 320 | 20240313 | 145400 | 2118996320 | 4070 | 4055 | 4070 | 4050 | 3477 |
| 321 | 20240313 | 145300 | 2104855620 | 4065 | 4050 | 4065 | 4050 | 192 |
| 322 | 20240313 | 145200 | 2104075890 | 4055 | 4055 | 4055 | 4050 | 396 |
| 323 | 20240313 | 145100 | 2102470610 | 4055 | 4055 | 4055 | 4055 | 785 |
| 324 | 20240313 | 145000 | 2099287435 | 4055 | 4060 | 4060 | 4055 | 551 |
| 325 | 20240313 | 144900 | 2097052425 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20240313 | 144800 | 2097052425 | 4055 | 4065 | 4065 | 4055 | 76 |
| 327 | 20240313 | 144700 | 2096744225 | 4065 | 4065 | 4065 | 4065 | 26 |
| 328 | 20240313 | 144600 | 2096638535 | 4065 | 4065 | 4065 | 4065 | 10 |
| 329 | 20240313 | 144500 | 2096597885 | 4065 | 4055 | 4065 | 4055 | 364 |
| 330 | 20240313 | 144400 | 2095119295 | 4060 | 4060 | 4060 | 4060 | 108 |
| 331 | 20240313 | 144300 | 2094680815 | 4060 | 4060 | 4060 | 4055 | 123 |
| 332 | 20240313 | 144200 | 2094181450 | 4050 | 4050 | 4050 | 4050 | 0 |
| 333 | 20240313 | 144100 | 2094181450 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20240313 | 144000 | 2094181450 | 4050 | 4060 | 4060 | 4050 | 243 |
| 335 | 20240313 | 143900 | 2093196205 | 4050 | 4050 | 4050 | 4050 | 60 |
| 336 | 20240313 | 143800 | 2092953205 | 4050 | 4055 | 4055 | 4050 | 1501 |
| 337 | 20240313 | 143700 | 2086870655 | 4055 | 4070 | 4070 | 4055 | 1615 |
| 338 | 20240313 | 143600 | 2080308900 | 4060 | 4060 | 4060 | 4060 | 193 |
| 339 | 20240313 | 143500 | 2079525320 | 4060 | 4060 | 4060 | 4060 | 104 |
| 340 | 20240313 | 143400 | 2079103080 | 4070 | 4060 | 4070 | 4060 | 199 |
| 341 | 20240313 | 143300 | 2078295070 | 4060 | 4065 | 4065 | 4060 | 1150 |
| 342 | 20240313 | 143200 | 2073623205 | 4070 | 4070 | 4070 | 4070 | 20 |
| 343 | 20240313 | 143100 | 2073541805 | 4070 | 4065 | 4070 | 4065 | 115 |
| 344 | 20240313 | 143000 | 2073074230 | 4060 | 4060 | 4060 | 4060 | 2 |
| 345 | 20240313 | 142900 | 2073066110 | 4060 | 4065 | 4065 | 4060 | 51 |
| 346 | 20240313 | 142800 | 2072858850 | 4065 | 4065 | 4065 | 4065 | 50 |
| 347 | 20240313 | 142700 | 2072655600 | 4060 | 4050 | 4065 | 4045 | 4143 |
| 348 | 20240313 | 142600 | 2055884895 | 4050 | 4070 | 4070 | 4050 | 146 |
| 349 | 20240313 | 142500 | 2055293535 | 4070 | 4070 | 4070 | 4070 | 552 |
| 350 | 20240313 | 142400 | 2053046895 | 4050 | 4055 | 4070 | 4050 | 494 |
| 351 | 20240313 | 142300 | 2051038565 | 4050 | 4055 | 4055 | 4050 | 1403 |
| 352 | 20240313 | 142200 | 2045356150 | 4055 | 4065 | 4065 | 4055 | 310 |
| 353 | 20240313 | 142100 | 2044098000 | 4055 | 4055 | 4065 | 4055 | 36 |
| 354 | 20240313 | 142000 | 2043951680 | 4070 | 4070 | 4070 | 4070 | 73 |
| 355 | 20240313 | 141900 | 2043654570 | 4050 | 4050 | 4050 | 4050 | 0 |
| 356 | 20240313 | 141800 | 2043654570 | 4050 | 4060 | 4060 | 4050 | 300 |
| 357 | 20240313 | 141700 | 2042438055 | 4050 | 4055 | 4055 | 4050 | 58 |
| 358 | 20240313 | 141600 | 2042203105 | 4050 | 4055 | 4055 | 4050 | 120 |
| 359 | 20240313 | 141500 | 2041717055 | 4050 | 4055 | 4055 | 4050 | 738 |
| 360 | 20240313 | 141400 | 2038727145 | 4050 | 4050 | 4050 | 4050 | 0 |
| 361 | 20240313 | 141300 | 2038727145 | 4050 | 4055 | 4055 | 4050 | 1001 |
| 362 | 20240313 | 141200 | 2034669345 | 4055 | 4055 | 4055 | 4055 | 20000 |
| 363 | 20240313 | 141100 | 1953569345 | 4055 | 4055 | 4055 | 4055 | 20 |
| 364 | 20240313 | 141000 | 1953488245 | 4055 | 4055 | 4070 | 4055 | 412 |
| 365 | 20240313 | 140900 | 1951815570 | 4065 | 4070 | 4070 | 4055 | 427 |
| 366 | 20240313 | 140800 | 1950079560 | 4070 | 4070 | 4070 | 4060 | 3208 |
| 367 | 20240313 | 140700 | 1937052900 | 4075 | 4070 | 4075 | 4070 | 2690 |
| 368 | 20240313 | 140600 | 1926103790 | 4070 | 4070 | 4070 | 4070 | 162 |
| 369 | 20240313 | 140500 | 1925444450 | 4065 | 4065 | 4065 | 4065 | 391 |
| 370 | 20240313 | 140400 | 1923855035 | 4050 | 4055 | 4055 | 4050 | 1500 |
| 371 | 20240313 | 140300 | 1917779135 | 4050 | 4055 | 4065 | 4050 | 504 |
| 372 | 20240313 | 140200 | 1915733285 | 4060 | 4065 | 4065 | 4060 | 2171 |
| 373 | 20240313 | 140100 | 1906908650 | 4070 | 4070 | 4070 | 4070 | 90 |
| 374 | 20240313 | 140000 | 1906542350 | 4070 | 4070 | 4070 | 4070 | 2 |
| 375 | 20240313 | 135900 | 1906534210 | 4070 | 4065 | 4070 | 4065 | 489 |
| 376 | 20240313 | 135800 | 1904546405 | 4060 | 4055 | 4060 | 4055 | 140 |
| 377 | 20240313 | 135700 | 1903978205 | 4065 | 4065 | 4065 | 4065 | 0 |
| 378 | 20240313 | 135600 | 1903978205 | 4065 | 4065 | 4065 | 4065 | 104 |
| 379 | 20240313 | 135500 | 1903555445 | 4065 | 4060 | 4065 | 4055 | 2625 |
| 380 | 20240313 | 135400 | 1892909250 | 4055 | 4055 | 4055 | 4055 | 0 |
| 381 | 20240313 | 135300 | 1892909250 | 4055 | 4065 | 4065 | 4055 | 3 |
| 382 | 20240313 | 135200 | 1892897070 | 4045 | 4060 | 4065 | 4045 | 1057 |
| 383 | 20240313 | 135100 | 1888617745 | 4065 | 4065 | 4065 | 4065 | 0 |
| 384 | 20240313 | 135000 | 1888617745 | 4065 | 4055 | 4065 | 4055 | 1079 |
| 385 | 20240313 | 134900 | 1884235840 | 4045 | 4060 | 4060 | 4045 | 756 |
| 386 | 20240313 | 134800 | 1881173375 | 4060 | 4055 | 4060 | 4055 | 62 |
| 387 | 20240313 | 134700 | 1880921940 | 4055 | 4055 | 4055 | 4055 | 288 |
| 388 | 20240313 | 134600 | 1879754100 | 4055 | 4055 | 4055 | 4055 | 220 |
| 389 | 20240313 | 134500 | 1878862000 | 4055 | 4055 | 4055 | 4055 | 49 |
| 390 | 20240313 | 134400 | 1878663305 | 4055 | 4055 | 4055 | 4055 | 859 |
| 391 | 20240313 | 134300 | 1875180060 | 4045 | 4045 | 4045 | 4045 | 0 |
| 392 | 20240313 | 134200 | 1875180060 | 4045 | 4045 | 4045 | 4045 | 10 |
| 393 | 20240313 | 134100 | 1875139610 | 4055 | 4050 | 4055 | 4050 | 3 |
| 394 | 20240313 | 134000 | 1875127450 | 4045 | 4045 | 4055 | 4045 | 1076 |
| 395 | 20240313 | 133900 | 1870775010 | 4050 | 4050 | 4050 | 4050 | 234 |
| 396 | 20240313 | 133800 | 1869827310 | 4040 | 4040 | 4045 | 4040 | 4670 |
| 397 | 20240313 | 133700 | 1850939510 | 4040 | 4045 | 4045 | 4040 | 504 |
| 398 | 20240313 | 133600 | 1848903100 | 4040 | 4040 | 4045 | 4040 | 490 |
| 399 | 20240313 | 133500 | 1846923450 | 4040 | 4040 | 4040 | 4040 | 338 |
| 400 | 20240313 | 133400 | 1845557930 | 4045 | 4045 | 4045 | 4045 | 168 |
| 401 | 20240313 | 133300 | 1844878370 | 4040 | 4040 | 4040 | 4040 | 1836 |
| 402 | 20240313 | 133200 | 1837460930 | 4045 | 4050 | 4050 | 4045 | 6847 |
| 403 | 20240313 | 133100 | 1809764765 | 4045 | 4050 | 4050 | 4045 | 700 |
| 404 | 20240313 | 133000 | 1806932265 | 4050 | 4055 | 4055 | 4045 | 107 |
| 405 | 20240313 | 132900 | 1806498670 | 4050 | 4045 | 4050 | 4045 | 747 |
| 406 | 20240313 | 132800 | 1803475035 | 4050 | 4055 | 4055 | 4050 | 10607 |
| 407 | 20240313 | 132700 | 1760516635 | 4055 | 4060 | 4060 | 4055 | 3447 |
| 408 | 20240313 | 132600 | 1746529050 | 4065 | 4065 | 4065 | 4065 | 200 |
| 409 | 20240313 | 132500 | 1745716050 | 4065 | 4065 | 4065 | 4065 | 1000 |
| 410 | 20240313 | 132400 | 1741651050 | 4070 | 4055 | 4070 | 4055 | 224 |
| 411 | 20240313 | 132300 | 1740742595 | 4055 | 4055 | 4055 | 4055 | 2614 |
| 412 | 20240313 | 132200 | 1730142825 | 4055 | 4050 | 4055 | 4050 | 731 |
| 413 | 20240313 | 132100 | 1727179000 | 4050 | 4050 | 4050 | 4050 | 266 |
| 414 | 20240313 | 132000 | 1726101700 | 4050 | 4050 | 4050 | 4050 | 447 |
| 415 | 20240313 | 131900 | 1724291350 | 4050 | 4050 | 4050 | 4050 | 543 |
| 416 | 20240313 | 131800 | 1722092200 | 4050 | 4055 | 4055 | 4050 | 110 |
| 417 | 20240313 | 131700 | 1721646200 | 4065 | 4060 | 4065 | 4050 | 1416 |
| 418 | 20240313 | 131600 | 1715905315 | 4050 | 4055 | 4055 | 4050 | 314 |
| 419 | 20240313 | 131500 | 1714633500 | 4060 | 4060 | 4060 | 4060 | 52 |
| 420 | 20240313 | 131400 | 1714422380 | 4055 | 4055 | 4055 | 4055 | 200 |
| 421 | 20240313 | 131300 | 1713611380 | 4070 | 4060 | 4070 | 4055 | 955 |
| 422 | 20240313 | 131200 | 1709738770 | 4060 | 4060 | 4060 | 4060 | 566 |
| 423 | 20240313 | 131100 | 1707440810 | 4060 | 4070 | 4070 | 4060 | 1787 |
| 424 | 20240313 | 131000 | 1700170680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 425 | 20240313 | 130900 | 1700170680 | 4070 | 4070 | 4070 | 4070 | 0 |
| 426 | 20240313 | 130800 | 1700170680 | 4070 | 4065 | 4070 | 4065 | 21 |
| 427 | 20240313 | 130700 | 1700085310 | 4065 | 4065 | 4065 | 4065 | 25 |
| 428 | 20240313 | 130600 | 1699983685 | 4070 | 4070 | 4070 | 4070 | 1939 |
| 429 | 20240313 | 130500 | 1692091955 | 4070 | 4070 | 4070 | 4070 | 2 |
| 430 | 20240313 | 130400 | 1692083815 | 4070 | 4055 | 4070 | 4055 | 1621 |
| 431 | 20240313 | 130300 | 1685510595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 432 | 20240313 | 130200 | 1685510595 | 4055 | 4055 | 4055 | 4055 | 45 |
| 433 | 20240313 | 130100 | 1685328120 | 4055 | 4055 | 4055 | 4055 | 47 |
| 434 | 20240313 | 130000 | 1685137535 | 4055 | 4055 | 4055 | 4055 | 0 |
| 435 | 20240313 | 125900 | 1685137535 | 4055 | 4055 | 4055 | 4055 | 168 |
| 436 | 20240313 | 125800 | 1684456295 | 4055 | 4060 | 4060 | 4055 | 800 |
| 437 | 20240313 | 125700 | 1681211020 | 4060 | 4060 | 4060 | 4060 | 2 |
| 438 | 20240313 | 125600 | 1681202900 | 4060 | 4060 | 4060 | 4055 | 694 |
| 439 | 20240313 | 125500 | 1678385265 | 4060 | 4065 | 4065 | 4060 | 3762 |
| 440 | 20240313 | 125400 | 1663104290 | 4065 | 4065 | 4065 | 4065 | 47 |
| 441 | 20240313 | 125300 | 1662913235 | 4065 | 4065 | 4065 | 4065 | 655 |
| 442 | 20240313 | 125200 | 1660250660 | 4065 | 4070 | 4070 | 4065 | 538 |
| 443 | 20240313 | 125100 | 1658063550 | 4070 | 4065 | 4070 | 4065 | 202 |
| 444 | 20240313 | 125000 | 1657241415 | 4065 | 4070 | 4070 | 4065 | 194 |
| 445 | 20240313 | 124900 | 1656452785 | 4060 | 4075 | 4075 | 4060 | 380 |
| 446 | 20240313 | 124800 | 1654909445 | 4075 | 4065 | 4075 | 4065 | 1424 |
| 447 | 20240313 | 124700 | 1649120875 | 4075 | 4065 | 4075 | 4065 | 601 |
| 448 | 20240313 | 124600 | 1646677800 | 4065 | 4065 | 4065 | 4065 | 68 |
| 449 | 20240313 | 124500 | 1646401380 | 4065 | 4065 | 4065 | 4065 | 252 |
| 450 | 20240313 | 124400 | 1645377000 | 4075 | 4075 | 4075 | 4060 | 8 |
| 451 | 20240313 | 124300 | 1645344430 | 4070 | 4070 | 4075 | 4070 | 1347 |
| 452 | 20240313 | 124200 | 1639862010 | 4075 | 4075 | 4075 | 4075 | 129 |
| 453 | 20240313 | 124100 | 1639336335 | 4070 | 4070 | 4075 | 4070 | 870 |
| 454 | 20240313 | 124000 | 1635795405 | 4075 | 4075 | 4075 | 4070 | 410 |
| 455 | 20240313 | 123900 | 1634126655 | 4080 | 4075 | 4080 | 4075 | 1093 |
| 456 | 20240313 | 123800 | 1629668880 | 4070 | 4070 | 4070 | 4070 | 0 |
| 457 | 20240313 | 123700 | 1629668880 | 4070 | 4070 | 4070 | 4065 | 2769 |
| 458 | 20240313 | 123600 | 1618401675 | 4070 | 4070 | 4070 | 4070 | 12 |
| 459 | 20240313 | 123500 | 1618352835 | 4060 | 4065 | 4065 | 4060 | 220 |
| 460 | 20240313 | 123400 | 1617458795 | 4065 | 4060 | 4065 | 4060 | 7 |
| 461 | 20240313 | 123300 | 1617430365 | 4060 | 4060 | 4060 | 4060 | 110 |
| 462 | 20240313 | 123200 | 1616983765 | 4060 | 4060 | 4060 | 4060 | 10 |
| 463 | 20240313 | 123100 | 1616943165 | 4060 | 4065 | 4065 | 4060 | 775 |
| 464 | 20240313 | 123000 | 1613796550 | 4060 | 4075 | 4075 | 4060 | 5 |
| 465 | 20240313 | 122900 | 1613776235 | 4060 | 4075 | 4075 | 4060 | 2051 |
| 466 | 20240313 | 122800 | 1605446085 | 4070 | 4070 | 4075 | 4070 | 73 |
| 467 | 20240313 | 122700 | 1605148970 | 4075 | 4075 | 4075 | 4075 | 0 |
| 468 | 20240313 | 122600 | 1605148970 | 4075 | 4080 | 4080 | 4075 | 43 |
| 469 | 20240313 | 122500 | 1604973730 | 4075 | 4060 | 4075 | 4050 | 1905 |
| 470 | 20240313 | 122400 | 1597220135 | 4070 | 4065 | 4070 | 4065 | 331 |
| 471 | 20240313 | 122300 | 1595874465 | 4065 | 4065 | 4065 | 4065 | 25 |
| 472 | 20240313 | 122200 | 1595772840 | 4070 | 4050 | 4070 | 4050 | 254 |
| 473 | 20240313 | 122100 | 1594744120 | 4050 | 4060 | 4060 | 4050 | 4736 |
| 474 | 20240313 | 122000 | 1575544815 | 4070 | 4070 | 4070 | 4065 | 52 |
| 475 | 20240313 | 121900 | 1575333425 | 4065 | 4065 | 4065 | 4065 | 302 |
| 476 | 20240313 | 121800 | 1574105795 | 4065 | 4065 | 4065 | 4065 | 30 |
| 477 | 20240313 | 121700 | 1573983845 | 4065 | 4050 | 4065 | 4050 | 137 |
| 478 | 20240313 | 121600 | 1573428380 | 4055 | 4055 | 4055 | 4055 | 302 |
| 479 | 20240313 | 121500 | 1572203770 | 4055 | 4055 | 4060 | 4055 | 300 |
| 480 | 20240313 | 121400 | 1570987265 | 4055 | 4055 | 4055 | 4055 | 255 |
| 481 | 20240313 | 121300 | 1569953240 | 4060 | 4060 | 4060 | 4060 | 1 |
| 482 | 20240313 | 121200 | 1569949180 | 4050 | 4050 | 4065 | 4050 | 559 |
| 483 | 20240313 | 121100 | 1567685185 | 4050 | 4050 | 4050 | 4050 | 122 |
| 484 | 20240313 | 121000 | 1567191085 | 4050 | 4050 | 4050 | 4050 | 20 |
| 485 | 20240313 | 120900 | 1567110085 | 4050 | 4050 | 4050 | 4045 | 124 |
| 486 | 20240313 | 120800 | 1566607925 | 4050 | 4050 | 4065 | 4045 | 1275 |
| 487 | 20240313 | 120700 | 1561446970 | 4060 | 4065 | 4065 | 4060 | 139 |
| 488 | 20240313 | 120600 | 1560882580 | 4065 | 4050 | 4065 | 4050 | 23 |
| 489 | 20240313 | 120500 | 1560789250 | 4050 | 4050 | 4050 | 4050 | 270 |
| 490 | 20240313 | 120400 | 1559695750 | 4050 | 4050 | 4050 | 4050 | 44 |
| 491 | 20240313 | 120300 | 1559517550 | 4045 | 4045 | 4050 | 4045 | 2860 |
| 492 | 20240313 | 120200 | 1547935915 | 4045 | 4050 | 4050 | 4045 | 11435 |
| 493 | 20240313 | 120100 | 1501678795 | 4045 | 4050 | 4050 | 4045 | 748 |
| 494 | 20240313 | 120000 | 1498649710 | 4050 | 4070 | 4070 | 4050 | 17399 |
| 495 | 20240313 | 115900 | 1428174875 | 4060 | 4065 | 4065 | 4060 | 966 |
| 496 | 20240313 | 115800 | 1424252050 | 4065 | 4060 | 4070 | 4055 | 1931 |
| 497 | 20240313 | 115700 | 1416411975 | 4060 | 4065 | 4065 | 4060 | 11 |
| 498 | 20240313 | 115600 | 1416367265 | 4065 | 4060 | 4065 | 4055 | 1983 |
| 499 | 20240313 | 115500 | 1408323135 | 4065 | 4065 | 4065 | 4065 | 29 |
| 500 | 20240313 | 115400 | 1408205250 | 4060 | 4060 | 4065 | 4060 | 371 |
| 501 | 20240313 | 115300 | 1406698765 | 4065 | 4065 | 4065 | 4065 | 98 |
| 502 | 20240313 | 115200 | 1406300395 | 4065 | 4065 | 4065 | 4065 | 90 |
| 503 | 20240313 | 115100 | 1405934545 | 4055 | 4060 | 4060 | 4055 | 300 |
| 504 | 20240313 | 115000 | 1404718040 | 4060 | 4060 | 4060 | 4060 | 2960 |
| 505 | 20240313 | 114900 | 1392700440 | 4065 | 4065 | 4065 | 4065 | 23 |
| 506 | 20240313 | 114800 | 1392606945 | 4065 | 4065 | 4065 | 4060 | 44 |
| 507 | 20240313 | 114700 | 1392428095 | 4065 | 4065 | 4065 | 4065 | 52 |
| 508 | 20240313 | 114600 | 1392216715 | 4065 | 4065 | 4065 | 4065 | 100 |
| 509 | 20240313 | 114500 | 1391810215 | 4065 | 4065 | 4065 | 4065 | 65 |
| 510 | 20240313 | 114400 | 1391545990 | 4065 | 4060 | 4065 | 4060 | 503 |
| 511 | 20240313 | 114300 | 1389503795 | 4060 | 4065 | 4065 | 4060 | 176 |
| 512 | 20240313 | 114200 | 1388788945 | 4065 | 4065 | 4065 | 4065 | 696 |
| 513 | 20240313 | 114100 | 1385959705 | 4070 | 4070 | 4070 | 4070 | 67 |
| 514 | 20240313 | 114000 | 1385687015 | 4065 | 4070 | 4070 | 4065 | 32 |
| 515 | 20240313 | 113900 | 1385556875 | 4070 | 4070 | 4070 | 4070 | 186 |
| 516 | 20240313 | 113800 | 1384799855 | 4070 | 4070 | 4070 | 4070 | 5 |
| 517 | 20240313 | 113700 | 1384779505 | 4075 | 4070 | 4075 | 4070 | 345 |
| 518 | 20240313 | 113600 | 1383375295 | 4075 | 4080 | 4080 | 4075 | 72 |
| 519 | 20240313 | 113500 | 1383081885 | 4075 | 4075 | 4075 | 4075 | 618 |
| 520 | 20240313 | 113400 | 1380563535 | 4075 | 4075 | 4075 | 4075 | 0 |
| 521 | 20240313 | 113300 | 1380563535 | 4075 | 4070 | 4075 | 4070 | 6 |
| 522 | 20240313 | 113200 | 1380539110 | 4070 | 4080 | 4080 | 4070 | 3964 |
| 523 | 20240313 | 113100 | 1364390690 | 4080 | 4080 | 4080 | 4080 | 38 |
| 524 | 20240313 | 113000 | 1364235650 | 4080 | 4080 | 4080 | 4080 | 12 |
| 525 | 20240313 | 112900 | 1364186690 | 4080 | 4070 | 4080 | 4070 | 69 |
| 526 | 20240313 | 112800 | 1363905850 | 4070 | 4065 | 4070 | 4065 | 1459 |
| 527 | 20240313 | 112700 | 1357974990 | 4065 | 4065 | 4065 | 4065 | 408 |
| 528 | 20240313 | 112600 | 1356316470 | 4065 | 4065 | 4065 | 4065 | 219 |
| 529 | 20240313 | 112500 | 1355426235 | 4070 | 4070 | 4070 | 4070 | 31 |
| 530 | 20240313 | 112400 | 1355300065 | 4065 | 4070 | 4070 | 4065 | 15 |
| 531 | 20240313 | 112300 | 1355239045 | 4070 | 4070 | 4070 | 4070 | 245 |
| 532 | 20240313 | 112200 | 1354241895 | 4070 | 4070 | 4070 | 4070 | 422 |
| 533 | 20240313 | 112100 | 1352524355 | 4070 | 4070 | 4070 | 4070 | 3 |
| 534 | 20240313 | 112000 | 1352512145 | 4065 | 4065 | 4070 | 4065 | 185 |
| 535 | 20240313 | 111900 | 1351759845 | 4065 | 4065 | 4065 | 4055 | 1575 |
| 536 | 20240313 | 111800 | 1345365280 | 4055 | 4060 | 4060 | 4055 | 2817 |
| 537 | 20240313 | 111700 | 1333941795 | 4060 | 4070 | 4070 | 4060 | 5187 |
| 538 | 20240313 | 111600 | 1312871275 | 4070 | 4080 | 4080 | 4070 | 1798 |
| 539 | 20240313 | 111500 | 1305551160 | 4080 | 4080 | 4080 | 4080 | 153 |
| 540 | 20240313 | 111400 | 1304926920 | 4080 | 4090 | 4090 | 4080 | 478 |
| 541 | 20240313 | 111300 | 1302974900 | 4090 | 4090 | 4090 | 4090 | 0 |
| 542 | 20240313 | 111200 | 1302974900 | 4090 | 4090 | 4090 | 4090 | 0 |
| 543 | 20240313 | 111100 | 1302974900 | 4090 | 4090 | 4090 | 4090 | 1 |
| 544 | 20240313 | 111000 | 1302970810 | 4080 | 4100 | 4100 | 4080 | 206 |
| 545 | 20240313 | 110900 | 1302129330 | 4100 | 4090 | 4100 | 4090 | 2000 |
| 546 | 20240313 | 110800 | 1293931280 | 4080 | 4090 | 4090 | 4080 | 222 |
| 547 | 20240313 | 110700 | 1293025420 | 4095 | 4095 | 4095 | 4065 | 1542 |
| 548 | 20240313 | 110600 | 1286743660 | 4075 | 4085 | 4085 | 4075 | 500 |
| 549 | 20240313 | 110500 | 1284704760 | 4095 | 4100 | 4100 | 4095 | 4 |
| 550 | 20240313 | 110400 | 1284688370 | 4100 | 4100 | 4100 | 4100 | 237 |
| 551 | 20240313 | 110300 | 1283716670 | 4100 | 4100 | 4100 | 4100 | 20 |
| 552 | 20240313 | 110200 | 1283634670 | 4100 | 4070 | 4100 | 4070 | 2437 |
| 553 | 20240313 | 110100 | 1273712195 | 4070 | 4090 | 4090 | 4070 | 607 |
| 554 | 20240313 | 110000 | 1271239555 | 4100 | 4100 | 4100 | 4100 | 17 |
| 555 | 20240313 | 105900 | 1271169855 | 4100 | 4100 | 4100 | 4075 | 1002 |
| 556 | 20240313 | 105800 | 1267086315 | 4095 | 4090 | 4095 | 4080 | 4004 |
| 557 | 20240313 | 105700 | 1250721380 | 4085 | 4080 | 4085 | 4080 | 884 |
| 558 | 20240313 | 105600 | 1247110585 | 4075 | 4075 | 4075 | 4075 | 70 |
| 559 | 20240313 | 105500 | 1246825335 | 4075 | 4080 | 4080 | 4075 | 1472 |
| 560 | 20240313 | 105400 | 1240824290 | 4080 | 4075 | 4080 | 4075 | 971 |
| 561 | 20240313 | 105300 | 1236863135 | 4075 | 4075 | 4075 | 4075 | 0 |
| 562 | 20240313 | 105200 | 1236863135 | 4075 | 4080 | 4080 | 4075 | 1176 |
| 563 | 20240313 | 105100 | 1232070095 | 4080 | 4080 | 4080 | 4075 | 998 |
| 564 | 20240313 | 105000 | 1227998755 | 4080 | 4085 | 4085 | 4080 | 8 |
| 565 | 20240313 | 104900 | 1227966090 | 4085 | 4085 | 4085 | 4085 | 6 |
| 566 | 20240313 | 104800 | 1227941580 | 4065 | 4070 | 4070 | 4065 | 304 |
| 567 | 20240313 | 104700 | 1226705245 | 4070 | 4070 | 4070 | 4070 | 131 |
| 568 | 20240313 | 104600 | 1226172075 | 4070 | 4085 | 4085 | 4070 | 2240 |
| 569 | 20240313 | 104500 | 1217053670 | 4085 | 4085 | 4085 | 4085 | 40 |
| 570 | 20240313 | 104400 | 1216890270 | 4085 | 4085 | 4085 | 4085 | 33 |
| 571 | 20240313 | 104300 | 1216755465 | 4085 | 4085 | 4085 | 4085 | 0 |
| 572 | 20240313 | 104200 | 1216755465 | 4085 | 4075 | 4085 | 4065 | 552 |
| 573 | 20240313 | 104100 | 1214511535 | 4075 | 4075 | 4075 | 4065 | 892 |
| 574 | 20240313 | 104000 | 1210879640 | 4085 | 4075 | 4085 | 4075 | 352 |
| 575 | 20240313 | 103900 | 1209444720 | 4075 | 4080 | 4080 | 4075 | 552 |
| 576 | 20240313 | 103800 | 1207195180 | 4075 | 4075 | 4080 | 4075 | 87 |
| 577 | 20240313 | 103700 | 1206840630 | 4075 | 4070 | 4075 | 4070 | 76 |
| 578 | 20240313 | 103600 | 1206530955 | 4070 | 4080 | 4080 | 4070 | 257 |
| 579 | 20240313 | 103500 | 1205484545 | 4085 | 4085 | 4085 | 4085 | 52 |
| 580 | 20240313 | 103400 | 1205272125 | 4070 | 4070 | 4070 | 4070 | 50 |
| 581 | 20240313 | 103300 | 1205068625 | 4085 | 4085 | 4085 | 4080 | 21 |
| 582 | 20240313 | 103200 | 1204982915 | 4070 | 4070 | 4070 | 4065 | 619 |
| 583 | 20240313 | 103100 | 1202466145 | 4070 | 4085 | 4085 | 4065 | 1675 |
| 584 | 20240313 | 103000 | 1195657020 | 4065 | 4065 | 4065 | 4065 | 0 |
| 585 | 20240313 | 102900 | 1195657020 | 4065 | 4065 | 4065 | 4065 | 0 |
| 586 | 20240313 | 102800 | 1195657020 | 4065 | 4070 | 4070 | 4065 | 479 |
| 587 | 20240313 | 102700 | 1193708745 | 4070 | 4090 | 4090 | 4070 | 180 |
| 588 | 20240313 | 102600 | 1192973945 | 4090 | 4075 | 4090 | 4065 | 952 |
| 589 | 20240313 | 102500 | 1189094630 | 4075 | 4075 | 4075 | 4070 | 121 |
| 590 | 20240313 | 102400 | 1188602085 | 4075 | 4060 | 4075 | 4060 | 194 |
| 591 | 20240313 | 102300 | 1187812395 | 4060 | 4055 | 4065 | 4055 | 487 |
| 592 | 20240313 | 102200 | 1185835635 | 4055 | 4055 | 4065 | 4050 | 2242 |
| 593 | 20240313 | 102100 | 1176750200 | 4060 | 4055 | 4075 | 4050 | 3143 |
| 594 | 20240313 | 102000 | 1164017165 | 4055 | 4085 | 4085 | 4050 | 709 |
| 595 | 20240313 | 101900 | 1161144355 | 4045 | 4100 | 4105 | 4045 | 51029 |
| 596 | 20240313 | 101800 | 954097660 | 4105 | 4110 | 4110 | 4100 | 796 |
| 597 | 20240313 | 101700 | 950833225 | 4110 | 4110 | 4110 | 4110 | 230 |
| 598 | 20240313 | 101600 | 949887925 | 4105 | 4105 | 4105 | 4105 | 324 |
| 599 | 20240313 | 101500 | 948557905 | 4105 | 4095 | 4105 | 4095 | 481 |
| 600 | 20240313 | 101400 | 946587990 | 4095 | 4110 | 4110 | 4095 | 2001 |
| 601 | 20240313 | 101300 | 938386780 | 4115 | 4115 | 4115 | 4115 | 14 |
| 602 | 20240313 | 101200 | 938329170 | 4120 | 4105 | 4120 | 4105 | 791 |
| 603 | 20240313 | 101100 | 935077165 | 4105 | 4100 | 4105 | 4100 | 820 |
| 604 | 20240313 | 101000 | 931713580 | 4100 | 4095 | 4100 | 4095 | 504 |
| 605 | 20240313 | 100900 | 929649190 | 4095 | 4090 | 4095 | 4090 | 95 |
| 606 | 20240313 | 100800 | 929260615 | 4090 | 4090 | 4090 | 4090 | 19 |
| 607 | 20240313 | 100700 | 929182905 | 4090 | 4085 | 4095 | 4085 | 1114 |
| 608 | 20240313 | 100600 | 924622775 | 4085 | 4095 | 4095 | 4085 | 1697 |
| 609 | 20240313 | 100500 | 917681415 | 4095 | 4090 | 4095 | 4090 | 216 |
| 610 | 20240313 | 100400 | 916797380 | 4085 | 4090 | 4090 | 4085 | 213 |
| 611 | 20240313 | 100300 | 915926275 | 4090 | 4085 | 4090 | 4085 | 612 |
| 612 | 20240313 | 100200 | 913424290 | 4085 | 4085 | 4085 | 4085 | 12 |
| 613 | 20240313 | 100100 | 913375270 | 4085 | 4070 | 4090 | 4070 | 1229 |
| 614 | 20240313 | 100000 | 908365740 | 4070 | 4070 | 4070 | 4070 | 53 |
| 615 | 20240313 | 095900 | 908150030 | 4065 | 4075 | 4080 | 4065 | 4100 |
| 616 | 20240313 | 095800 | 891468660 | 4075 | 4075 | 4090 | 4075 | 1656 |
| 617 | 20240313 | 095700 | 884716800 | 4090 | 4075 | 4090 | 4070 | 1073 |
| 618 | 20240313 | 095600 | 880348285 | 4075 | 4075 | 4075 | 4070 | 1005 |
| 619 | 20240313 | 095500 | 876255055 | 4075 | 4090 | 4090 | 4075 | 3839 |
| 620 | 20240313 | 095400 | 860596385 | 4080 | 4080 | 4090 | 4080 | 1363 |
| 621 | 20240313 | 095300 | 855034345 | 4080 | 4090 | 4090 | 4080 | 1301 |
| 622 | 20240313 | 095200 | 849724825 | 4090 | 4085 | 4090 | 4080 | 399 |
| 623 | 20240313 | 095100 | 848096650 | 4085 | 4085 | 4090 | 4085 | 141 |
| 624 | 20240313 | 095000 | 847520615 | 4090 | 4090 | 4090 | 4085 | 1201 |
| 625 | 20240313 | 094900 | 842612315 | 4090 | 4090 | 4090 | 4090 | 456 |
| 626 | 20240313 | 094800 | 840747275 | 4090 | 4085 | 4090 | 4085 | 1078 |
| 627 | 20240313 | 094700 | 836338420 | 4085 | 4080 | 4085 | 4080 | 1621 |
| 628 | 20240313 | 094600 | 829718515 | 4080 | 4065 | 4080 | 4060 | 7095 |
| 629 | 20240313 | 094500 | 800896030 | 4065 | 4080 | 4080 | 4065 | 3130 |
| 630 | 20240313 | 094400 | 788142280 | 4080 | 4080 | 4080 | 4060 | 845 |
| 631 | 20240313 | 094300 | 784708005 | 4080 | 4065 | 4080 | 4060 | 3541 |
| 632 | 20240313 | 094200 | 770286680 | 4060 | 4065 | 4065 | 4060 | 2736 |
| 633 | 20240313 | 094100 | 759172320 | 4065 | 4055 | 4065 | 4050 | 2061 |
| 634 | 20240313 | 094000 | 750808195 | 4055 | 4050 | 4065 | 4050 | 6556 |
| 635 | 20240313 | 093900 | 724251015 | 4055 | 4065 | 4080 | 4055 | 4781 |
| 636 | 20240313 | 093800 | 704856050 | 4065 | 4070 | 4080 | 4060 | 6636 |
| 637 | 20240313 | 093700 | 677899455 | 4080 | 4080 | 4080 | 4070 | 3693 |
| 638 | 20240313 | 093600 | 662858345 | 4070 | 4080 | 4080 | 4070 | 2055 |
| 639 | 20240313 | 093500 | 654490690 | 4085 | 4090 | 4090 | 4085 | 184 |
| 640 | 20240313 | 093400 | 653739020 | 4090 | 4090 | 4090 | 4075 | 4849 |
| 641 | 20240313 | 093300 | 633973380 | 4090 | 4085 | 4090 | 4075 | 2133 |
| 642 | 20240313 | 093200 | 625261890 | 4085 | 4080 | 4085 | 4075 | 2809 |
| 643 | 20240313 | 093100 | 613800205 | 4080 | 4100 | 4100 | 4080 | 3807 |
| 644 | 20240313 | 093000 | 598226990 | 4080 | 4085 | 4100 | 4080 | 6236 |
| 645 | 20240313 | 092900 | 572772140 | 4085 | 4090 | 4100 | 4085 | 4622 |
| 646 | 20240313 | 092800 | 553891060 | 4090 | 4095 | 4100 | 4090 | 2819 |
| 647 | 20240313 | 092700 | 542360750 | 4095 | 4100 | 4100 | 4095 | 648 |
| 648 | 20240313 | 092600 | 539706890 | 4100 | 4090 | 4120 | 4090 | 216 |
| 649 | 20240313 | 092500 | 538822885 | 4090 | 4095 | 4120 | 4090 | 2501 |
| 650 | 20240313 | 092400 | 528584025 | 4120 | 4085 | 4120 | 4085 | 2410 |
| 651 | 20240313 | 092300 | 518733175 | 4080 | 4090 | 4095 | 4080 | 5287 |
| 652 | 20240313 | 092200 | 497145040 | 4085 | 4110 | 4110 | 4085 | 8145 |
| 653 | 20240313 | 092100 | 463809790 | 4105 | 4155 | 4155 | 4105 | 4023 |
| 654 | 20240313 | 092000 | 447272070 | 4140 | 4135 | 4155 | 4125 | 2521 |
| 655 | 20240313 | 091900 | 436847700 | 4150 | 4135 | 4150 | 4135 | 1384 |
| 656 | 20240313 | 091800 | 431121660 | 4140 | 4120 | 4140 | 4120 | 1874 |
| 657 | 20240313 | 091700 | 423381700 | 4120 | 4105 | 4120 | 4075 | 7556 |
| 658 | 20240313 | 091600 | 392511425 | 4090 | 4105 | 4110 | 4090 | 7414 |
| 659 | 20240313 | 091500 | 362123690 | 4110 | 4135 | 4135 | 4105 | 15539 |
| 660 | 20240313 | 091400 | 298094635 | 4135 | 4130 | 4135 | 4130 | 84 |
| 661 | 20240313 | 091300 | 297747635 | 4135 | 4130 | 4135 | 4125 | 2946 |
| 662 | 20240313 | 091200 | 285589750 | 4135 | 4120 | 4140 | 4120 | 1751 |
| 663 | 20240313 | 091100 | 278362015 | 4120 | 4170 | 4170 | 4120 | 3629 |
| 664 | 20240313 | 091000 | 263364395 | 4170 | 4155 | 4170 | 4145 | 5881 |
| 665 | 20240313 | 090900 | 238958875 | 4170 | 4210 | 4210 | 4105 | 13061 |
| 666 | 20240313 | 090800 | 184645950 | 4195 | 4220 | 4220 | 4190 | 11434 |
| 667 | 20240313 | 090700 | 136521065 | 4220 | 4220 | 4220 | 4220 | 2564 |
| 668 | 20240313 | 090600 | 125700985 | 4220 | 4230 | 4235 | 4220 | 9690 |
| 669 | 20240313 | 090500 | 84743130 | 4245 | 4235 | 4245 | 4235 | 2371 |
| 670 | 20240313 | 090400 | 74695335 | 4235 | 4240 | 4240 | 4235 | 2722 |
| 671 | 20240313 | 090300 | 63155920 | 4240 | 4265 | 4265 | 4240 | 784 |
| 672 | 20240313 | 090200 | 59818345 | 4265 | 4245 | 4270 | 4235 | 5124 |
| 673 | 20240313 | 090100 | 38095925 | 4245 | 4270 | 4270 | 4225 | 4586 |
| 674 | 20240313 | 090000 | 18669275 | 4270 | 4270 | 4270 | 4255 | 4374 |