36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 3 | 20240105 | 201600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20240105 | 201500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20240105 | 201400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20240105 | 201300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20240105 | 201200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20240105 | 201100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20240105 | 201000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20240105 | 200900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20240105 | 200800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20240105 | 200700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20240105 | 200600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20240105 | 200500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20240105 | 200400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20240105 | 200300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20240105 | 200200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20240105 | 200100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20240105 | 200000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20240105 | 195900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20240105 | 195800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20240105 | 195700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20240105 | 195600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20240105 | 195500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20240105 | 195400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20240105 | 195300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20240105 | 195200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20240105 | 195100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20240105 | 195000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20240105 | 194900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20240105 | 194800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20240105 | 194700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 33 | 20240105 | 194600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20240105 | 194500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20240105 | 194400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20240105 | 194300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20240105 | 194200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20240105 | 194100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20240105 | 194000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20240105 | 193900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20240105 | 193800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20240105 | 193700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20240105 | 193600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20240105 | 193500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20240105 | 193400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20240105 | 193300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20240105 | 193200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20240105 | 193100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20240105 | 193000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20240105 | 192900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20240105 | 192800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20240105 | 192700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20240105 | 192600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20240105 | 192500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20240105 | 192400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20240105 | 192300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20240105 | 192200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20240105 | 192100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20240105 | 192000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20240105 | 191900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20240105 | 191800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20240105 | 191700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 63 | 20240105 | 191600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20240105 | 191500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20240105 | 191400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20240105 | 191300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20240105 | 191200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20240105 | 191100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20240105 | 191000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20240105 | 190900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20240105 | 190800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20240105 | 190700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20240105 | 190600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20240105 | 190500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20240105 | 190400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20240105 | 190300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20240105 | 190200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20240105 | 190100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20240105 | 190000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20240105 | 185900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20240105 | 185800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20240105 | 185700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20240105 | 185600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20240105 | 185500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20240105 | 185400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20240105 | 185300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20240105 | 185200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20240105 | 185100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20240105 | 185000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20240105 | 184900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20240105 | 184800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20240105 | 184700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 93 | 20240105 | 184600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20240105 | 184500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20240105 | 184400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20240105 | 184300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20240105 | 184200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20240105 | 184100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20240105 | 184000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20240105 | 183900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20240105 | 183800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20240105 | 183700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20240105 | 183600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20240105 | 183500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20240105 | 183400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20240105 | 183300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20240105 | 183200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20240105 | 183100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20240105 | 183000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20240105 | 182900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20240105 | 182800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20240105 | 182700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20240105 | 182600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20240105 | 182500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20240105 | 182400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20240105 | 182300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20240105 | 182200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20240105 | 182100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20240105 | 182000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20240105 | 181900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20240105 | 181800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20240105 | 181700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 123 | 20240105 | 181600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20240105 | 181500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20240105 | 181400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20240105 | 181300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20240105 | 181200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20240105 | 181100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20240105 | 181000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20240105 | 180900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20240105 | 180800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20240105 | 180700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20240105 | 180600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20240105 | 180500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20240105 | 180400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20240105 | 180300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20240105 | 180200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20240105 | 180100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20240105 | 180000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20240105 | 175900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20240105 | 175800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20240105 | 175700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20240105 | 175600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20240105 | 175500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20240105 | 175400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20240105 | 175300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20240105 | 175200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20240105 | 175100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20240105 | 175000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20240105 | 174900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20240105 | 174800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20240105 | 174700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 153 | 20240105 | 174600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20240105 | 174500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20240105 | 174400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20240105 | 174300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20240105 | 174200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20240105 | 174100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20240105 | 174000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20240105 | 173900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20240105 | 173800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20240105 | 173700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20240105 | 173600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20240105 | 173500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20240105 | 173400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20240105 | 173300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20240105 | 173200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20240105 | 173100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20240105 | 173000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20240105 | 172900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20240105 | 172800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20240105 | 172700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20240105 | 172600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20240105 | 172500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20240105 | 172400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20240105 | 172300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20240105 | 172200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20240105 | 172100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20240105 | 172000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20240105 | 171900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20240105 | 171800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20240105 | 171700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 183 | 20240105 | 171600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20240105 | 171500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20240105 | 171400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20240105 | 171300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20240105 | 171200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20240105 | 171100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20240105 | 171000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20240105 | 170900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20240105 | 170800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20240105 | 170700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20240105 | 170600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20240105 | 170500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20240105 | 170400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20240105 | 170300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20240105 | 170200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20240105 | 170100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20240105 | 170000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20240105 | 165900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20240105 | 165800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20240105 | 165700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20240105 | 165600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20240105 | 165500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20240105 | 165400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20240105 | 165300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20240105 | 165200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20240105 | 165100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20240105 | 165000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20240105 | 164900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20240105 | 164800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20240105 | 164700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 213 | 20240105 | 164600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20240105 | 164500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20240105 | 164400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20240105 | 164300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20240105 | 164200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20240105 | 164100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20240105 | 164000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20240105 | 163900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20240105 | 163800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20240105 | 163700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20240105 | 163600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20240105 | 163500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20240105 | 163400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20240105 | 163300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20240105 | 163200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20240105 | 163100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20240105 | 163000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20240105 | 162900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20240105 | 162800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20240105 | 162700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20240105 | 162600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20240105 | 162500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20240105 | 162400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20240105 | 162300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20240105 | 162200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20240105 | 162100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20240105 | 162000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20240105 | 161900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20240105 | 161800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20240105 | 161700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 243 | 20240105 | 161600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20240105 | 161500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20240105 | 161400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20240105 | 161300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20240105 | 161200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20240105 | 161100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20240105 | 161000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20240105 | 160900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20240105 | 160800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20240105 | 160700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20240105 | 160600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20240105 | 160500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20240105 | 160400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20240105 | 160300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20240105 | 160200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20240105 | 160100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20240105 | 160000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20240105 | 155900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20240105 | 155800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20240105 | 155700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20240105 | 155600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20240105 | 155500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20240105 | 155400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20240105 | 155300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20240105 | 155200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20240105 | 155100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20240105 | 155000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20240105 | 154900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20240105 | 154800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20240105 | 154700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 273 | 20240105 | 154600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20240105 | 154500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20240105 | 154400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20240105 | 154300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20240105 | 154200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20240105 | 154100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20240105 | 154000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20240105 | 153900 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20240105 | 153800 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20240105 | 153700 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20240105 | 153600 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20240105 | 153500 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20240105 | 153400 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20240105 | 153300 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20240105 | 153200 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20240105 | 153100 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20240105 | 153000 | 3706603250 | 17170 | 17170 | 17170 | 17170 | 5059 |
| 290 | 20240105 | 152900 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240105 | 152800 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240105 | 152700 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240105 | 152600 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240105 | 152500 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240105 | 152400 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240105 | 152300 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240105 | 152200 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240105 | 152100 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240105 | 152000 | 3619740220 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240105 | 151900 | 3619740220 | 17160 | 17150 | 17160 | 17150 | 350 |
| 301 | 20240105 | 151800 | 3613736740 | 17130 | 17150 | 17150 | 17130 | 146 |
| 302 | 20240105 | 151700 | 3611234860 | 17150 | 17150 | 17160 | 17130 | 595 |
| 303 | 20240105 | 151600 | 3601040180 | 17150 | 17140 | 17150 | 17120 | 3615 |
| 304 | 20240105 | 151500 | 3539102480 | 17140 | 17140 | 17140 | 17130 | 312 |
| 305 | 20240105 | 151400 | 3533756500 | 17140 | 17150 | 17150 | 17140 | 625 |
| 306 | 20240105 | 151300 | 3523040570 | 17150 | 17160 | 17160 | 17150 | 16 |
| 307 | 20240105 | 151200 | 3522766020 | 17160 | 17160 | 17160 | 17150 | 4779 |
| 308 | 20240105 | 151100 | 3440803850 | 17150 | 17160 | 17160 | 17150 | 183 |
| 309 | 20240105 | 151000 | 3437664410 | 17160 | 17130 | 17170 | 17130 | 166 |
| 310 | 20240105 | 150900 | 3434818600 | 17140 | 17150 | 17150 | 17120 | 5579 |
| 311 | 20240105 | 150800 | 3339190480 | 17160 | 17160 | 17160 | 17160 | 175 |
| 312 | 20240105 | 150700 | 3336187480 | 17160 | 17150 | 17160 | 17150 | 632 |
| 313 | 20240105 | 150600 | 3325348490 | 17160 | 17160 | 17160 | 17160 | 320 |
| 314 | 20240105 | 150500 | 3319857290 | 17150 | 17170 | 17170 | 17150 | 669 |
| 315 | 20240105 | 150400 | 3308377120 | 17180 | 17180 | 17180 | 17160 | 541 |
| 316 | 20240105 | 150300 | 3299083340 | 17170 | 17160 | 17170 | 17160 | 592 |
| 317 | 20240105 | 150200 | 3288921800 | 17180 | 17170 | 17180 | 17160 | 123 |
| 318 | 20240105 | 150100 | 3286810610 | 17170 | 17180 | 17180 | 17170 | 386 |
| 319 | 20240105 | 150000 | 3280179430 | 17180 | 17180 | 17190 | 17180 | 88 |
| 320 | 20240105 | 145900 | 3278667540 | 17180 | 17180 | 17180 | 17180 | 21 |
| 321 | 20240105 | 145800 | 3278306760 | 17190 | 17180 | 17200 | 17180 | 708 |
| 322 | 20240105 | 145700 | 3266141180 | 17170 | 17160 | 17170 | 17160 | 384 |
| 323 | 20240105 | 145600 | 3259547910 | 17160 | 17150 | 17160 | 17150 | 54 |
| 324 | 20240105 | 145500 | 3258621520 | 17170 | 17150 | 17170 | 17150 | 174 |
| 325 | 20240105 | 145400 | 3255637220 | 17130 | 17150 | 17150 | 17120 | 143 |
| 326 | 20240105 | 145300 | 3253187230 | 17150 | 17140 | 17150 | 17140 | 637 |
| 327 | 20240105 | 145200 | 3242268870 | 17140 | 17110 | 17140 | 17110 | 768 |
| 328 | 20240105 | 145100 | 3229109740 | 17120 | 17110 | 17120 | 17110 | 235 |
| 329 | 20240105 | 145000 | 3225088570 | 17120 | 17120 | 17120 | 17120 | 700 |
| 330 | 20240105 | 144900 | 3213104570 | 17120 | 17120 | 17120 | 17120 | 11 |
| 331 | 20240105 | 144800 | 3212916250 | 17120 | 17110 | 17120 | 17110 | 228 |
| 332 | 20240105 | 144700 | 3209015160 | 17120 | 17120 | 17120 | 17120 | 2 |
| 333 | 20240105 | 144600 | 3208980920 | 17120 | 17120 | 17120 | 17120 | 163 |
| 334 | 20240105 | 144500 | 3206190360 | 17110 | 17130 | 17130 | 17110 | 165 |
| 335 | 20240105 | 144400 | 3203365610 | 17110 | 17130 | 17130 | 17110 | 600 |
| 336 | 20240105 | 144300 | 3193093920 | 17130 | 17130 | 17140 | 17130 | 40 |
| 337 | 20240105 | 144200 | 3192408700 | 17130 | 17120 | 17130 | 17120 | 340 |
| 338 | 20240105 | 144100 | 3186585700 | 17130 | 17130 | 17130 | 17130 | 27 |
| 339 | 20240105 | 144000 | 3186123190 | 17130 | 17120 | 17130 | 17120 | 90 |
| 340 | 20240105 | 143900 | 3184582380 | 17120 | 17130 | 17130 | 17120 | 37 |
| 341 | 20240105 | 143800 | 3183948830 | 17130 | 17120 | 17140 | 17120 | 793 |
| 342 | 20240105 | 143700 | 3170362750 | 17120 | 17130 | 17130 | 17120 | 63 |
| 343 | 20240105 | 143600 | 3169283600 | 17130 | 17120 | 17130 | 17120 | 146 |
| 344 | 20240105 | 143500 | 3166783740 | 17130 | 17120 | 17130 | 17120 | 433 |
| 345 | 20240105 | 143400 | 3159370770 | 17120 | 17130 | 17130 | 17120 | 277 |
| 346 | 20240105 | 143300 | 3154625920 | 17130 | 17130 | 17140 | 17130 | 212 |
| 347 | 20240105 | 143200 | 3150994230 | 17130 | 17140 | 17140 | 17120 | 504 |
| 348 | 20240105 | 143100 | 3142360970 | 17150 | 17170 | 17170 | 17150 | 243 |
| 349 | 20240105 | 143000 | 3138193310 | 17150 | 17150 | 17150 | 17150 | 127 |
| 350 | 20240105 | 142900 | 3136015260 | 17150 | 17170 | 17170 | 17150 | 152 |
| 351 | 20240105 | 142800 | 3133406930 | 17200 | 17180 | 17200 | 17170 | 105 |
| 352 | 20240105 | 142700 | 3131603590 | 17180 | 17200 | 17200 | 17180 | 1688 |
| 353 | 20240105 | 142600 | 3102592420 | 17200 | 17190 | 17200 | 17190 | 356 |
| 354 | 20240105 | 142500 | 3096472440 | 17200 | 17210 | 17210 | 17190 | 670 |
| 355 | 20240105 | 142400 | 3084948850 | 17210 | 17210 | 17210 | 17210 | 99 |
| 356 | 20240105 | 142300 | 3083245060 | 17210 | 17220 | 17220 | 17210 | 277 |
| 357 | 20240105 | 142200 | 3078477640 | 17220 | 17210 | 17220 | 17210 | 452 |
| 358 | 20240105 | 142100 | 3070694240 | 17210 | 17210 | 17210 | 17210 | 82 |
| 359 | 20240105 | 142000 | 3069283020 | 17210 | 17220 | 17220 | 17210 | 338 |
| 360 | 20240105 | 141900 | 3063465330 | 17220 | 17220 | 17220 | 17210 | 38 |
| 361 | 20240105 | 141800 | 3062810980 | 17220 | 17200 | 17220 | 17200 | 365 |
| 362 | 20240105 | 141700 | 3056532930 | 17200 | 17200 | 17200 | 17190 | 227 |
| 363 | 20240105 | 141600 | 3052628630 | 17200 | 17190 | 17200 | 17190 | 107 |
| 364 | 20240105 | 141500 | 3050789290 | 17190 | 17200 | 17200 | 17190 | 552 |
| 365 | 20240105 | 141400 | 3041299530 | 17190 | 17200 | 17200 | 17190 | 57 |
| 366 | 20240105 | 141300 | 3040319290 | 17200 | 17190 | 17200 | 17190 | 280 |
| 367 | 20240105 | 141200 | 3035505680 | 17190 | 17200 | 17200 | 17190 | 52 |
| 368 | 20240105 | 141100 | 3034611790 | 17190 | 17190 | 17190 | 17190 | 0 |
| 369 | 20240105 | 141000 | 3034611790 | 17190 | 17200 | 17200 | 17190 | 179 |
| 370 | 20240105 | 140900 | 3031534280 | 17200 | 17200 | 17200 | 17200 | 171 |
| 371 | 20240105 | 140800 | 3028593080 | 17190 | 17190 | 17190 | 17190 | 167 |
| 372 | 20240105 | 140700 | 3025722350 | 17190 | 17190 | 17190 | 17190 | 430 |
| 373 | 20240105 | 140600 | 3018330650 | 17190 | 17190 | 17190 | 17190 | 5 |
| 374 | 20240105 | 140500 | 3018244700 | 17180 | 17170 | 17180 | 17170 | 132 |
| 375 | 20240105 | 140400 | 3015977860 | 17170 | 17170 | 17170 | 17160 | 147 |
| 376 | 20240105 | 140300 | 3013454870 | 17170 | 17180 | 17180 | 17170 | 55 |
| 377 | 20240105 | 140200 | 3012510500 | 17180 | 17190 | 17190 | 17160 | 1045 |
| 378 | 20240105 | 140100 | 2994566950 | 17190 | 17150 | 17190 | 17150 | 1202 |
| 379 | 20240105 | 140000 | 2973936300 | 17150 | 17120 | 17150 | 17120 | 609 |
| 380 | 20240105 | 135900 | 2963501000 | 17120 | 17120 | 17120 | 17120 | 53 |
| 381 | 20240105 | 135800 | 2962593640 | 17110 | 17110 | 17120 | 17110 | 12 |
| 382 | 20240105 | 135700 | 2962388310 | 17100 | 17110 | 17110 | 17100 | 1031 |
| 383 | 20240105 | 135600 | 2944758100 | 17100 | 17100 | 17100 | 17100 | 96 |
| 384 | 20240105 | 135500 | 2943116500 | 17100 | 17110 | 17110 | 17100 | 193 |
| 385 | 20240105 | 135400 | 2939815880 | 17110 | 17110 | 17110 | 17110 | 30 |
| 386 | 20240105 | 135300 | 2939302580 | 17110 | 17110 | 17110 | 17100 | 46 |
| 387 | 20240105 | 135200 | 2938515860 | 17100 | 17100 | 17100 | 17100 | 31 |
| 388 | 20240105 | 135100 | 2937985760 | 17100 | 17110 | 17110 | 17100 | 161 |
| 389 | 20240105 | 135000 | 2935231810 | 17100 | 17100 | 17100 | 17100 | 0 |
| 390 | 20240105 | 134900 | 2935231810 | 17100 | 17120 | 17120 | 17100 | 284 |
| 391 | 20240105 | 134800 | 2930373750 | 17130 | 17130 | 17130 | 17130 | 52 |
| 392 | 20240105 | 134700 | 2929482990 | 17100 | 17110 | 17110 | 17100 | 562 |
| 393 | 20240105 | 134600 | 2919869510 | 17110 | 17100 | 17110 | 17100 | 159 |
| 394 | 20240105 | 134500 | 2917149550 | 17110 | 17110 | 17110 | 17100 | 460 |
| 395 | 20240105 | 134400 | 2909283490 | 17100 | 17110 | 17110 | 17100 | 303 |
| 396 | 20240105 | 134300 | 2904102160 | 17110 | 17100 | 17110 | 17100 | 56 |
| 397 | 20240105 | 134200 | 2903144450 | 17100 | 17100 | 17100 | 17100 | 417 |
| 398 | 20240105 | 134100 | 2896013750 | 17100 | 17100 | 17100 | 17100 | 19 |
| 399 | 20240105 | 134000 | 2895688850 | 17100 | 17100 | 17100 | 17100 | 104 |
| 400 | 20240105 | 133900 | 2893910450 | 17100 | 17100 | 17100 | 17100 | 317 |
| 401 | 20240105 | 133800 | 2888489750 | 17110 | 17110 | 17110 | 17110 | 38 |
| 402 | 20240105 | 133700 | 2887839570 | 17110 | 17110 | 17110 | 17110 | 1 |
| 403 | 20240105 | 133600 | 2887822460 | 17100 | 17100 | 17100 | 17100 | 30 |
| 404 | 20240105 | 133500 | 2887309460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 405 | 20240105 | 133400 | 2887309460 | 17100 | 17110 | 17140 | 17100 | 561 |
| 406 | 20240105 | 133300 | 2877708250 | 17110 | 17110 | 17110 | 17110 | 19 |
| 407 | 20240105 | 133200 | 2877383160 | 17110 | 17120 | 17120 | 17110 | 344 |
| 408 | 20240105 | 133100 | 2871495290 | 17110 | 17140 | 17140 | 17110 | 587 |
| 409 | 20240105 | 133000 | 2861449140 | 17110 | 17110 | 17110 | 17110 | 42 |
| 410 | 20240105 | 132900 | 2860730520 | 17110 | 17110 | 17110 | 17100 | 527 |
| 411 | 20240105 | 132800 | 2851713560 | 17110 | 17110 | 17140 | 17110 | 198 |
| 412 | 20240105 | 132700 | 2848324280 | 17100 | 17070 | 17100 | 17070 | 332 |
| 413 | 20240105 | 132600 | 2842650360 | 17080 | 17090 | 17090 | 17070 | 688 |
| 414 | 20240105 | 132500 | 2830899840 | 17080 | 17080 | 17090 | 17080 | 510 |
| 415 | 20240105 | 132400 | 2822188930 | 17080 | 17080 | 17080 | 17080 | 172 |
| 416 | 20240105 | 132300 | 2819251170 | 17080 | 17060 | 17080 | 17060 | 54 |
| 417 | 20240105 | 132200 | 2818329290 | 17080 | 17060 | 17080 | 17050 | 2045 |
| 418 | 20240105 | 132100 | 2783440920 | 17060 | 17070 | 17070 | 17060 | 835 |
| 419 | 20240105 | 132000 | 2769187990 | 17070 | 17090 | 17090 | 17070 | 1060 |
| 420 | 20240105 | 131900 | 2751081890 | 17090 | 17120 | 17120 | 17090 | 1731 |
| 421 | 20240105 | 131800 | 2721476720 | 17110 | 17130 | 17130 | 17110 | 781 |
| 422 | 20240105 | 131700 | 2708107630 | 17130 | 17140 | 17140 | 17120 | 1524 |
| 423 | 20240105 | 131600 | 2682008480 | 17140 | 17140 | 17140 | 17140 | 350 |
| 424 | 20240105 | 131500 | 2676009480 | 17140 | 17140 | 17140 | 17140 | 829 |
| 425 | 20240105 | 131400 | 2661800420 | 17150 | 17160 | 17160 | 17150 | 769 |
| 426 | 20240105 | 131300 | 2648609970 | 17160 | 17170 | 17170 | 17160 | 64 |
| 427 | 20240105 | 131200 | 2647511720 | 17160 | 17150 | 17160 | 17150 | 364 |
| 428 | 20240105 | 131100 | 2641267930 | 17150 | 17160 | 17160 | 17150 | 100 |
| 429 | 20240105 | 131000 | 2639552920 | 17150 | 17160 | 17170 | 17150 | 545 |
| 430 | 20240105 | 130900 | 2630202160 | 17150 | 17170 | 17170 | 17150 | 1369 |
| 431 | 20240105 | 130800 | 2606717620 | 17170 | 17180 | 17180 | 17170 | 689 |
| 432 | 20240105 | 130700 | 2594885820 | 17180 | 17200 | 17200 | 17180 | 207 |
| 433 | 20240105 | 130600 | 2591326880 | 17200 | 17200 | 17200 | 17200 | 100 |
| 434 | 20240105 | 130500 | 2589606880 | 17180 | 17200 | 17210 | 17180 | 45 |
| 435 | 20240105 | 130400 | 2588832710 | 17200 | 17200 | 17200 | 17200 | 11 |
| 436 | 20240105 | 130300 | 2588643510 | 17160 | 17170 | 17170 | 17160 | 153 |
| 437 | 20240105 | 130200 | 2586017430 | 17170 | 17170 | 17170 | 17170 | 22 |
| 438 | 20240105 | 130100 | 2585639690 | 17160 | 17160 | 17170 | 17160 | 4 |
| 439 | 20240105 | 130000 | 2585571040 | 17170 | 17160 | 17170 | 17150 | 18 |
| 440 | 20240105 | 125900 | 2585262070 | 17150 | 17170 | 17170 | 17150 | 208 |
| 441 | 20240105 | 125800 | 2581691800 | 17170 | 17160 | 17170 | 17150 | 222 |
| 442 | 20240105 | 125700 | 2577882140 | 17160 | 17180 | 17180 | 17160 | 1589 |
| 443 | 20240105 | 125600 | 2550601730 | 17180 | 17200 | 17200 | 17170 | 2753 |
| 444 | 20240105 | 125500 | 2503274600 | 17200 | 17230 | 17230 | 17200 | 6104 |
| 445 | 20240105 | 125400 | 2398221780 | 17240 | 17240 | 17240 | 17240 | 507 |
| 446 | 20240105 | 125300 | 2389481100 | 17250 | 17280 | 17280 | 17250 | 2353 |
| 447 | 20240105 | 125200 | 2348863820 | 17280 | 17280 | 17280 | 17280 | 11 |
| 448 | 20240105 | 125100 | 2348673740 | 17290 | 17290 | 17290 | 17290 | 6 |
| 449 | 20240105 | 125000 | 2348570000 | 17290 | 17300 | 17300 | 17290 | 184 |
| 450 | 20240105 | 124900 | 2345388550 | 17290 | 17290 | 17290 | 17290 | 0 |
| 451 | 20240105 | 124800 | 2345388550 | 17290 | 17290 | 17290 | 17290 | 145 |
| 452 | 20240105 | 124700 | 2342881500 | 17290 | 17290 | 17290 | 17280 | 36 |
| 453 | 20240105 | 124600 | 2342259120 | 17280 | 17280 | 17280 | 17270 | 62 |
| 454 | 20240105 | 124500 | 2341187790 | 17280 | 17280 | 17280 | 17280 | 45 |
| 455 | 20240105 | 124400 | 2340410190 | 17280 | 17280 | 17280 | 17280 | 14 |
| 456 | 20240105 | 124300 | 2340168270 | 17280 | 17270 | 17280 | 17270 | 82 |
| 457 | 20240105 | 124200 | 2338752090 | 17270 | 17270 | 17270 | 17270 | 0 |
| 458 | 20240105 | 124100 | 2338752090 | 17270 | 17280 | 17280 | 17270 | 157 |
| 459 | 20240105 | 124000 | 2336040670 | 17280 | 17280 | 17290 | 17280 | 182 |
| 460 | 20240105 | 123900 | 2332895700 | 17290 | 17290 | 17290 | 17290 | 20 |
| 461 | 20240105 | 123800 | 2332549900 | 17290 | 17280 | 17290 | 17280 | 181 |
| 462 | 20240105 | 123700 | 2329421110 | 17280 | 17280 | 17280 | 17280 | 283 |
| 463 | 20240105 | 123600 | 2324530870 | 17270 | 17270 | 17270 | 17270 | 50 |
| 464 | 20240105 | 123500 | 2323667370 | 17270 | 17280 | 17280 | 17270 | 165 |
| 465 | 20240105 | 123400 | 2320817320 | 17280 | 17270 | 17280 | 17270 | 226 |
| 466 | 20240105 | 123300 | 2316914250 | 17260 | 17260 | 17260 | 17260 | 65 |
| 467 | 20240105 | 123200 | 2315792350 | 17260 | 17270 | 17270 | 17260 | 42 |
| 468 | 20240105 | 123100 | 2315067030 | 17260 | 17270 | 17270 | 17260 | 408 |
| 469 | 20240105 | 123000 | 2308021990 | 17270 | 17260 | 17270 | 17260 | 83 |
| 470 | 20240105 | 122900 | 2306588910 | 17270 | 17270 | 17270 | 17270 | 2 |
| 471 | 20240105 | 122800 | 2306554370 | 17270 | 17270 | 17270 | 17270 | 0 |
| 472 | 20240105 | 122700 | 2306554370 | 17270 | 17270 | 17270 | 17270 | 105 |
| 473 | 20240105 | 122600 | 2304741020 | 17270 | 17260 | 17270 | 17260 | 36 |
| 474 | 20240105 | 122500 | 2304119550 | 17260 | 17260 | 17270 | 17260 | 168 |
| 475 | 20240105 | 122400 | 2301219200 | 17270 | 17280 | 17280 | 17270 | 363 |
| 476 | 20240105 | 122300 | 2294949690 | 17280 | 17280 | 17280 | 17280 | 0 |
| 477 | 20240105 | 122200 | 2294949690 | 17280 | 17270 | 17280 | 17270 | 132 |
| 478 | 20240105 | 122100 | 2292669730 | 17280 | 17280 | 17280 | 17280 | 154 |
| 479 | 20240105 | 122000 | 2290008610 | 17280 | 17280 | 17280 | 17280 | 100 |
| 480 | 20240105 | 121900 | 2288280610 | 17280 | 17270 | 17280 | 17270 | 346 |
| 481 | 20240105 | 121800 | 2282305140 | 17250 | 17250 | 17250 | 17250 | 255 |
| 482 | 20240105 | 121700 | 2277906390 | 17250 | 17270 | 17270 | 17250 | 1260 |
| 483 | 20240105 | 121600 | 2256161980 | 17280 | 17270 | 17280 | 17270 | 201 |
| 484 | 20240105 | 121500 | 2252689710 | 17270 | 17280 | 17280 | 17270 | 142 |
| 485 | 20240105 | 121400 | 2250237360 | 17280 | 17280 | 17280 | 17280 | 2 |
| 486 | 20240105 | 121300 | 2250202800 | 17270 | 17270 | 17280 | 17270 | 246 |
| 487 | 20240105 | 121200 | 2245954320 | 17280 | 17280 | 17280 | 17280 | 1 |
| 488 | 20240105 | 121100 | 2245937040 | 17270 | 17270 | 17270 | 17270 | 0 |
| 489 | 20240105 | 121000 | 2245937040 | 17270 | 17280 | 17280 | 17270 | 258 |
| 490 | 20240105 | 120900 | 2241478810 | 17270 | 17280 | 17280 | 17270 | 168 |
| 491 | 20240105 | 120800 | 2238576270 | 17270 | 17270 | 17270 | 17270 | 60 |
| 492 | 20240105 | 120700 | 2237540070 | 17270 | 17280 | 17280 | 17270 | 1068 |
| 493 | 20240105 | 120600 | 2219095700 | 17280 | 17280 | 17280 | 17280 | 101 |
| 494 | 20240105 | 120500 | 2217350420 | 17280 | 17280 | 17280 | 17270 | 67 |
| 495 | 20240105 | 120400 | 2216192670 | 17280 | 17290 | 17290 | 17280 | 260 |
| 496 | 20240105 | 120300 | 2211699850 | 17280 | 17290 | 17290 | 17280 | 78 |
| 497 | 20240105 | 120200 | 2210351350 | 17290 | 17290 | 17290 | 17280 | 82 |
| 498 | 20240105 | 120100 | 2208933770 | 17290 | 17280 | 17290 | 17280 | 17 |
| 499 | 20240105 | 120000 | 2208640000 | 17290 | 17290 | 17290 | 17290 | 2 |
| 500 | 20240105 | 115900 | 2208605420 | 17290 | 17270 | 17290 | 17270 | 31 |
| 501 | 20240105 | 115800 | 2208069630 | 17270 | 17270 | 17270 | 17270 | 0 |
| 502 | 20240105 | 115700 | 2208069630 | 17270 | 17270 | 17270 | 17270 | 129 |
| 503 | 20240105 | 115600 | 2205841800 | 17270 | 17270 | 17270 | 17270 | 36 |
| 504 | 20240105 | 115500 | 2205220080 | 17270 | 17270 | 17270 | 17270 | 84 |
| 505 | 20240105 | 115400 | 2203769400 | 17270 | 17270 | 17270 | 17270 | 1373 |
| 506 | 20240105 | 115300 | 2180057690 | 17270 | 17270 | 17270 | 17270 | 110 |
| 507 | 20240105 | 115200 | 2178157990 | 17260 | 17260 | 17260 | 17260 | 0 |
| 508 | 20240105 | 115100 | 2178157990 | 17260 | 17260 | 17260 | 17260 | 20 |
| 509 | 20240105 | 115000 | 2177812790 | 17260 | 17260 | 17260 | 17260 | 530 |
| 510 | 20240105 | 114900 | 2168664990 | 17260 | 17260 | 17260 | 17260 | 2 |
| 511 | 20240105 | 114800 | 2168630470 | 17260 | 17260 | 17260 | 17260 | 19 |
| 512 | 20240105 | 114700 | 2168302530 | 17260 | 17260 | 17260 | 17260 | 91 |
| 513 | 20240105 | 114600 | 2166731870 | 17260 | 17260 | 17260 | 17260 | 0 |
| 514 | 20240105 | 114500 | 2166731870 | 17260 | 17260 | 17260 | 17260 | 646 |
| 515 | 20240105 | 114400 | 2155581910 | 17300 | 17300 | 17300 | 17300 | 65 |
| 516 | 20240105 | 114300 | 2154457410 | 17300 | 17300 | 17300 | 17300 | 3 |
| 517 | 20240105 | 114200 | 2154405510 | 17300 | 17260 | 17300 | 17260 | 12 |
| 518 | 20240105 | 114100 | 2154198140 | 17260 | 17260 | 17260 | 17260 | 91 |
| 519 | 20240105 | 114000 | 2152627480 | 17260 | 17270 | 17270 | 17260 | 94 |
| 520 | 20240105 | 113900 | 2151004380 | 17270 | 17280 | 17280 | 17270 | 40 |
| 521 | 20240105 | 113800 | 2150313560 | 17270 | 17270 | 17270 | 17270 | 2 |
| 522 | 20240105 | 113700 | 2150279020 | 17270 | 17280 | 17280 | 17270 | 284 |
| 523 | 20240105 | 113600 | 2145372100 | 17280 | 17300 | 17300 | 17280 | 160 |
| 524 | 20240105 | 113500 | 2142605300 | 17320 | 17320 | 17320 | 17320 | 7 |
| 525 | 20240105 | 113400 | 2142484060 | 17320 | 17320 | 17320 | 17320 | 72 |
| 526 | 20240105 | 113300 | 2141237020 | 17320 | 17320 | 17320 | 17320 | 20 |
| 527 | 20240105 | 113200 | 2140890620 | 17270 | 17270 | 17270 | 17270 | 0 |
| 528 | 20240105 | 113100 | 2140890620 | 17270 | 17270 | 17270 | 17270 | 18 |
| 529 | 20240105 | 113000 | 2140579760 | 17270 | 17270 | 17270 | 17270 | 335 |
| 530 | 20240105 | 112900 | 2134794310 | 17260 | 17260 | 17260 | 17260 | 1 |
| 531 | 20240105 | 112800 | 2134777050 | 17250 | 17320 | 17320 | 17250 | 464 |
| 532 | 20240105 | 112700 | 2126752350 | 17320 | 17320 | 17330 | 17320 | 782 |
| 533 | 20240105 | 112600 | 2113203430 | 17330 | 17320 | 17330 | 17320 | 365 |
| 534 | 20240105 | 112500 | 2106878860 | 17320 | 17320 | 17320 | 17310 | 350 |
| 535 | 20240105 | 112400 | 2100818360 | 17320 | 17310 | 17320 | 17310 | 129 |
| 536 | 20240105 | 112300 | 2098584740 | 17310 | 17320 | 17320 | 17310 | 430 |
| 537 | 20240105 | 112200 | 2091139530 | 17320 | 17310 | 17320 | 17310 | 61 |
| 538 | 20240105 | 112100 | 2090083510 | 17310 | 17310 | 17320 | 17290 | 189 |
| 539 | 20240105 | 112000 | 2086812550 | 17280 | 17300 | 17320 | 17280 | 256 |
| 540 | 20240105 | 111900 | 2082382120 | 17300 | 17310 | 17310 | 17300 | 4 |
| 541 | 20240105 | 111800 | 2082312900 | 17270 | 17270 | 17270 | 17270 | 177 |
| 542 | 20240105 | 111700 | 2079256110 | 17270 | 17270 | 17270 | 17270 | 116 |
| 543 | 20240105 | 111600 | 2077252790 | 17270 | 17270 | 17310 | 17270 | 434 |
| 544 | 20240105 | 111500 | 2069752790 | 17270 | 17270 | 17270 | 17270 | 31 |
| 545 | 20240105 | 111400 | 2069217420 | 17270 | 17270 | 17270 | 17270 | 119 |
| 546 | 20240105 | 111300 | 2067162290 | 17280 | 17280 | 17280 | 17280 | 77 |
| 547 | 20240105 | 111200 | 2065831730 | 17280 | 17270 | 17280 | 17270 | 107 |
| 548 | 20240105 | 111100 | 2063982810 | 17270 | 17280 | 17280 | 17270 | 76 |
| 549 | 20240105 | 111000 | 2062669630 | 17270 | 17300 | 17300 | 17270 | 361 |
| 550 | 20240105 | 110900 | 2056426190 | 17300 | 17300 | 17300 | 17300 | 963 |
| 551 | 20240105 | 110800 | 2039766290 | 17300 | 17290 | 17300 | 17290 | 2065 |
| 552 | 20240105 | 110700 | 2004044270 | 17280 | 17240 | 17280 | 17240 | 169 |
| 553 | 20240105 | 110600 | 2001128870 | 17240 | 17240 | 17240 | 17240 | 1 |
| 554 | 20240105 | 110500 | 2001111630 | 17240 | 17240 | 17240 | 17240 | 2 |
| 555 | 20240105 | 110400 | 2001077150 | 17240 | 17240 | 17240 | 17240 | 174 |
| 556 | 20240105 | 110300 | 1998077390 | 17230 | 17240 | 17240 | 17230 | 173 |
| 557 | 20240105 | 110200 | 1995095870 | 17220 | 17250 | 17250 | 17210 | 1339 |
| 558 | 20240105 | 110100 | 1972040930 | 17280 | 17290 | 17300 | 17280 | 453 |
| 559 | 20240105 | 110000 | 1964206930 | 17290 | 17260 | 17290 | 17250 | 1427 |
| 560 | 20240105 | 105900 | 1939572470 | 17290 | 17250 | 17290 | 17250 | 2001 |
| 561 | 20240105 | 105800 | 1904996850 | 17270 | 17260 | 17270 | 17250 | 173 |
| 562 | 20240105 | 105700 | 1902011830 | 17250 | 17210 | 17250 | 17210 | 1707 |
| 563 | 20240105 | 105600 | 1872627370 | 17210 | 17210 | 17210 | 17210 | 3 |
| 564 | 20240105 | 105500 | 1872575740 | 17220 | 17220 | 17220 | 17210 | 138 |
| 565 | 20240105 | 105400 | 1870199560 | 17210 | 17220 | 17220 | 17210 | 17 |
| 566 | 20240105 | 105300 | 1869906980 | 17220 | 17230 | 17230 | 17220 | 639 |
| 567 | 20240105 | 105200 | 1858902050 | 17230 | 17230 | 17230 | 17220 | 765 |
| 568 | 20240105 | 105100 | 1845721600 | 17230 | 17240 | 17240 | 17230 | 134 |
| 569 | 20240105 | 105000 | 1843412480 | 17240 | 17230 | 17240 | 17220 | 330 |
| 570 | 20240105 | 104900 | 1837724930 | 17240 | 17230 | 17240 | 17230 | 426 |
| 571 | 20240105 | 104800 | 1830384850 | 17230 | 17230 | 17230 | 17230 | 228 |
| 572 | 20240105 | 104700 | 1826456410 | 17230 | 17220 | 17230 | 17220 | 109 |
| 573 | 20240105 | 104600 | 1824578980 | 17220 | 17210 | 17220 | 17210 | 434 |
| 574 | 20240105 | 104500 | 1817108550 | 17220 | 17220 | 17220 | 17220 | 65 |
| 575 | 20240105 | 104400 | 1815989250 | 17220 | 17220 | 17240 | 17220 | 20 |
| 576 | 20240105 | 104300 | 1815644820 | 17210 | 17210 | 17220 | 17210 | 16 |
| 577 | 20240105 | 104200 | 1815369420 | 17210 | 17210 | 17210 | 17200 | 87 |
| 578 | 20240105 | 104100 | 1813872180 | 17210 | 17220 | 17220 | 17210 | 385 |
| 579 | 20240105 | 104000 | 1807243930 | 17220 | 17210 | 17220 | 17210 | 233 |
| 580 | 20240105 | 103900 | 1803233870 | 17210 | 17210 | 17220 | 17210 | 82 |
| 581 | 20240105 | 103800 | 1801822550 | 17210 | 17210 | 17210 | 17210 | 18 |
| 582 | 20240105 | 103700 | 1801512770 | 17210 | 17210 | 17220 | 17210 | 807 |
| 583 | 20240105 | 103600 | 1787623450 | 17210 | 17220 | 17220 | 17210 | 53 |
| 584 | 20240105 | 103500 | 1786710820 | 17220 | 17220 | 17220 | 17220 | 88 |
| 585 | 20240105 | 103400 | 1785195460 | 17210 | 17210 | 17210 | 17210 | 620 |
| 586 | 20240105 | 103300 | 1774525260 | 17210 | 17220 | 17220 | 17210 | 189 |
| 587 | 20240105 | 103200 | 1771271940 | 17220 | 17220 | 17220 | 17220 | 570 |
| 588 | 20240105 | 103100 | 1761456540 | 17210 | 17220 | 17220 | 17210 | 177 |
| 589 | 20240105 | 103000 | 1758410070 | 17210 | 17220 | 17220 | 17210 | 13 |
| 590 | 20240105 | 102900 | 1758186230 | 17220 | 17210 | 17220 | 17210 | 203 |
| 591 | 20240105 | 102800 | 1754692570 | 17220 | 17210 | 17220 | 17210 | 516 |
| 592 | 20240105 | 102700 | 1745809350 | 17220 | 17220 | 17220 | 17210 | 140 |
| 593 | 20240105 | 102600 | 1743398970 | 17220 | 17210 | 17220 | 17210 | 201 |
| 594 | 20240105 | 102500 | 1739938720 | 17210 | 17210 | 17210 | 17200 | 122 |
| 595 | 20240105 | 102400 | 1737839570 | 17210 | 17210 | 17210 | 17200 | 741 |
| 596 | 20240105 | 102300 | 1725087350 | 17210 | 17210 | 17210 | 17200 | 588 |
| 597 | 20240105 | 102200 | 1714972390 | 17210 | 17230 | 17230 | 17200 | 463 |
| 598 | 20240105 | 102100 | 1707004720 | 17200 | 17240 | 17260 | 17200 | 2083 |
| 599 | 20240105 | 102000 | 1671136610 | 17240 | 17260 | 17260 | 17240 | 547 |
| 600 | 20240105 | 101900 | 1661705990 | 17260 | 17250 | 17260 | 17240 | 28 |
| 601 | 20240105 | 101800 | 1661223160 | 17240 | 17250 | 17250 | 17240 | 563 |
| 602 | 20240105 | 101700 | 1651515850 | 17250 | 17250 | 17250 | 17250 | 52 |
| 603 | 20240105 | 101600 | 1650618850 | 17250 | 17250 | 17250 | 17250 | 68 |
| 604 | 20240105 | 101500 | 1649445850 | 17250 | 17250 | 17250 | 17250 | 31 |
| 605 | 20240105 | 101400 | 1648911100 | 17250 | 17250 | 17250 | 17250 | 0 |
| 606 | 20240105 | 101300 | 1648911100 | 17250 | 17250 | 17250 | 17250 | 100 |
| 607 | 20240105 | 101200 | 1647186100 | 17250 | 17270 | 17270 | 17250 | 7 |
| 608 | 20240105 | 101100 | 1647065310 | 17260 | 17280 | 17280 | 17260 | 398 |
| 609 | 20240105 | 101000 | 1640191980 | 17270 | 17260 | 17270 | 17260 | 825 |
| 610 | 20240105 | 100900 | 1625949930 | 17270 | 17270 | 17270 | 17260 | 78 |
| 611 | 20240105 | 100800 | 1624602990 | 17260 | 17260 | 17260 | 17260 | 66 |
| 612 | 20240105 | 100700 | 1623463830 | 17260 | 17290 | 17290 | 17260 | 188 |
| 613 | 20240105 | 100600 | 1620217960 | 17290 | 17260 | 17290 | 17260 | 660 |
| 614 | 20240105 | 100500 | 1608815170 | 17250 | 17260 | 17260 | 17250 | 150 |
| 615 | 20240105 | 100400 | 1606227660 | 17250 | 17250 | 17250 | 17250 | 141 |
| 616 | 20240105 | 100300 | 1603795410 | 17250 | 17250 | 17250 | 17250 | 84 |
| 617 | 20240105 | 100200 | 1602346410 | 17250 | 17290 | 17290 | 17240 | 374 |
| 618 | 20240105 | 100100 | 1595882670 | 17290 | 17240 | 17290 | 17240 | 2 |
| 619 | 20240105 | 100000 | 1595848140 | 17240 | 17240 | 17240 | 17240 | 0 |
| 620 | 20240105 | 095900 | 1595848140 | 17240 | 17240 | 17240 | 17240 | 52 |
| 621 | 20240105 | 095800 | 1594951660 | 17300 | 17230 | 17300 | 17230 | 264 |
| 622 | 20240105 | 095700 | 1590389050 | 17300 | 17220 | 17300 | 17220 | 854 |
| 623 | 20240105 | 095600 | 1575631350 | 17220 | 17220 | 17220 | 17220 | 146 |
| 624 | 20240105 | 095500 | 1573117230 | 17230 | 17240 | 17250 | 17230 | 267 |
| 625 | 20240105 | 095400 | 1568516520 | 17300 | 17270 | 17300 | 17240 | 122 |
| 626 | 20240105 | 095300 | 1566410540 | 17300 | 17300 | 17300 | 17300 | 306 |
| 627 | 20240105 | 095200 | 1561116740 | 17310 | 17210 | 17330 | 17210 | 1712 |
| 628 | 20240105 | 095100 | 1531508490 | 17210 | 17240 | 17240 | 17210 | 2177 |
| 629 | 20240105 | 095000 | 1494015700 | 17240 | 17270 | 17270 | 17240 | 1502 |
| 630 | 20240105 | 094900 | 1468099240 | 17290 | 17290 | 17290 | 17290 | 355 |
| 631 | 20240105 | 094800 | 1461961290 | 17290 | 17300 | 17300 | 17270 | 475 |
| 632 | 20240105 | 094700 | 1453746360 | 17300 | 17290 | 17300 | 17290 | 334 |
| 633 | 20240105 | 094600 | 1447969480 | 17300 | 17270 | 17300 | 17270 | 1525 |
| 634 | 20240105 | 094500 | 1421590300 | 17250 | 17260 | 17270 | 17250 | 884 |
| 635 | 20240105 | 094400 | 1406332500 | 17250 | 17240 | 17250 | 17240 | 803 |
| 636 | 20240105 | 094300 | 1392481260 | 17240 | 17240 | 17240 | 17240 | 117 |
| 637 | 20240105 | 094200 | 1390464180 | 17240 | 17230 | 17250 | 17230 | 362 |
| 638 | 20240105 | 094100 | 1384224440 | 17230 | 17240 | 17240 | 17230 | 370 |
| 639 | 20240105 | 094000 | 1377846510 | 17260 | 17260 | 17260 | 17240 | 152 |
| 640 | 20240105 | 093900 | 1375225110 | 17230 | 17260 | 17260 | 17220 | 1279 |
| 641 | 20240105 | 093800 | 1353183770 | 17260 | 17200 | 17260 | 17200 | 257 |
| 642 | 20240105 | 093700 | 1348755980 | 17210 | 17220 | 17220 | 17210 | 316 |
| 643 | 20240105 | 093600 | 1343317140 | 17210 | 17240 | 17240 | 17210 | 490 |
| 644 | 20240105 | 093500 | 1334882420 | 17270 | 17290 | 17290 | 17230 | 2486 |
| 645 | 20240105 | 093400 | 1291956550 | 17290 | 17280 | 17300 | 17280 | 361 |
| 646 | 20240105 | 093300 | 1285713850 | 17300 | 17220 | 17300 | 17200 | 3084 |
| 647 | 20240105 | 093200 | 1232500370 | 17210 | 17250 | 17270 | 17210 | 1284 |
| 648 | 20240105 | 093100 | 1210368990 | 17250 | 17240 | 17250 | 17230 | 200 |
| 649 | 20240105 | 093000 | 1206920100 | 17240 | 17270 | 17270 | 17230 | 1154 |
| 650 | 20240105 | 092900 | 1187011420 | 17280 | 17320 | 17320 | 17260 | 1059 |
| 651 | 20240105 | 092800 | 1168700680 | 17320 | 17280 | 17320 | 17280 | 460 |
| 652 | 20240105 | 092700 | 1160741660 | 17280 | 17220 | 17280 | 17220 | 211 |
| 653 | 20240105 | 092600 | 1157105380 | 17220 | 17230 | 17250 | 17220 | 286 |
| 654 | 20240105 | 092500 | 1152178360 | 17230 | 17210 | 17250 | 17210 | 2682 |
| 655 | 20240105 | 092400 | 1105970330 | 17230 | 17200 | 17230 | 17200 | 1195 |
| 656 | 20240105 | 092300 | 1085402320 | 17200 | 17210 | 17220 | 17200 | 1221 |
| 657 | 20240105 | 092200 | 1064388670 | 17220 | 17230 | 17230 | 17210 | 911 |
| 658 | 20240105 | 092100 | 1048708010 | 17230 | 17210 | 17230 | 17200 | 6150 |
| 659 | 20240105 | 092000 | 942858740 | 17210 | 17100 | 17210 | 17100 | 2725 |
| 660 | 20240105 | 091900 | 896066110 | 17090 | 17060 | 17090 | 17060 | 485 |
| 661 | 20240105 | 091800 | 887778880 | 17060 | 17050 | 17090 | 17050 | 209 |
| 662 | 20240105 | 091700 | 884213200 | 17030 | 17100 | 17100 | 17010 | 765 |
| 663 | 20240105 | 091600 | 871165880 | 17120 | 17100 | 17150 | 17100 | 602 |
| 664 | 20240105 | 091500 | 860865020 | 17100 | 17060 | 17100 | 17060 | 672 |
| 665 | 20240105 | 091400 | 849377680 | 17050 | 16980 | 17050 | 16980 | 1334 |
| 666 | 20240105 | 091300 | 826676090 | 16970 | 17020 | 17030 | 16970 | 10830 |
| 667 | 20240105 | 091200 | 642577990 | 17020 | 17050 | 17050 | 17020 | 2990 |
| 668 | 20240105 | 091100 | 591648830 | 17040 | 17060 | 17060 | 17030 | 2150 |
| 669 | 20240105 | 091000 | 555000750 | 17070 | 17070 | 17070 | 17050 | 3108 |
| 670 | 20240105 | 090900 | 501981930 | 17070 | 17100 | 17100 | 17070 | 1638 |
| 671 | 20240105 | 090800 | 473994000 | 17100 | 17140 | 17160 | 17090 | 3280 |
| 672 | 20240105 | 090700 | 417841770 | 17140 | 17180 | 17180 | 17140 | 4029 |
| 673 | 20240105 | 090600 | 348726880 | 17190 | 17170 | 17190 | 17160 | 535 |
| 674 | 20240105 | 090500 | 339543230 | 17160 | 17220 | 17220 | 17160 | 3332 |
| 675 | 20240105 | 090400 | 282283800 | 17230 | 17220 | 17230 | 17200 | 1651 |
| 676 | 20240105 | 090300 | 253853710 | 17220 | 17300 | 17300 | 17220 | 2042 |
| 677 | 20240105 | 090200 | 218635250 | 17360 | 17210 | 17360 | 17210 | 860 |
| 678 | 20240105 | 090100 | 203763560 | 17300 | 17150 | 17380 | 17150 | 1467 |
| 679 | 20240105 | 090000 | 178540250 | 17150 | 17130 | 17180 | 17130 | 10317 |