36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 3 | 20240119 | 201500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240119 | 201400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240119 | 201300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240119 | 201200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240119 | 201100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240119 | 201000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240119 | 200900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240119 | 200800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240119 | 200700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240119 | 200600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240119 | 200500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240119 | 200400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240119 | 200300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240119 | 200200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240119 | 200100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240119 | 200000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240119 | 195900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240119 | 195800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240119 | 195700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240119 | 195600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240119 | 195500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240119 | 195400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240119 | 195300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240119 | 195200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240119 | 195100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240119 | 195000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240119 | 194900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240119 | 194800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240119 | 194700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240119 | 194600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 33 | 20240119 | 194500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240119 | 194400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240119 | 194300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240119 | 194200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240119 | 194100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240119 | 194000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240119 | 193900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240119 | 193800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240119 | 193700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240119 | 193600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240119 | 193500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240119 | 193400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240119 | 193300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240119 | 193200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240119 | 193100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240119 | 193000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240119 | 192900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240119 | 192800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240119 | 192700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240119 | 192600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240119 | 192500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240119 | 192400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240119 | 192300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240119 | 192200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240119 | 192100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240119 | 192000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240119 | 191900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240119 | 191800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240119 | 191700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240119 | 191600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 63 | 20240119 | 191500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240119 | 191400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240119 | 191300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240119 | 191200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240119 | 191100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240119 | 191000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240119 | 190900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240119 | 190800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240119 | 190700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240119 | 190600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240119 | 190500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240119 | 190400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240119 | 190300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240119 | 190200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240119 | 190100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240119 | 190000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240119 | 185900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240119 | 185800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240119 | 185700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240119 | 185600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240119 | 185500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240119 | 185400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240119 | 185300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240119 | 185200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240119 | 185100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240119 | 185000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240119 | 184900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240119 | 184800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240119 | 184700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240119 | 184600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 93 | 20240119 | 184500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240119 | 184400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240119 | 184300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240119 | 184200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240119 | 184100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240119 | 184000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240119 | 183900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240119 | 183800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240119 | 183700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240119 | 183600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240119 | 183500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240119 | 183400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240119 | 183300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240119 | 183200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240119 | 183100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240119 | 183000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240119 | 182900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240119 | 182800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240119 | 182700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240119 | 182600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240119 | 182500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240119 | 182400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240119 | 182300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240119 | 182200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240119 | 182100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240119 | 182000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240119 | 181900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240119 | 181800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240119 | 181700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240119 | 181600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 123 | 20240119 | 181500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240119 | 181400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240119 | 181300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240119 | 181200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240119 | 181100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240119 | 181000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240119 | 180900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240119 | 180800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240119 | 180700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240119 | 180600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240119 | 180500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240119 | 180400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240119 | 180300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240119 | 180200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240119 | 180100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240119 | 180000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240119 | 175900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240119 | 175800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240119 | 175700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240119 | 175600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240119 | 175500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240119 | 175400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240119 | 175300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240119 | 175200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240119 | 175100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240119 | 175000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240119 | 174900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240119 | 174800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240119 | 174700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240119 | 174600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 153 | 20240119 | 174500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240119 | 174400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240119 | 174300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240119 | 174200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240119 | 174100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240119 | 174000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240119 | 173900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240119 | 173800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240119 | 173700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240119 | 173600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240119 | 173500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240119 | 173400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240119 | 173300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240119 | 173200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240119 | 173100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240119 | 173000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240119 | 172900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240119 | 172800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240119 | 172700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240119 | 172600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240119 | 172500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240119 | 172400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240119 | 172300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240119 | 172200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240119 | 172100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240119 | 172000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240119 | 171900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240119 | 171800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240119 | 171700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240119 | 171600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 183 | 20240119 | 171500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240119 | 171400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240119 | 171300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240119 | 171200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240119 | 171100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240119 | 171000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240119 | 170900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240119 | 170800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240119 | 170700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240119 | 170600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240119 | 170500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240119 | 170400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240119 | 170300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240119 | 170200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240119 | 170100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240119 | 170000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240119 | 165900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240119 | 165800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240119 | 165700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240119 | 165600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240119 | 165500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240119 | 165400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240119 | 165300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240119 | 165200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240119 | 165100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240119 | 165000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240119 | 164900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240119 | 164800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240119 | 164700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240119 | 164600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 213 | 20240119 | 164500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240119 | 164400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240119 | 164300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240119 | 164200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240119 | 164100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240119 | 164000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240119 | 163900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240119 | 163800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240119 | 163700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240119 | 163600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240119 | 163500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240119 | 163400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240119 | 163300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240119 | 163200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240119 | 163100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240119 | 163000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240119 | 162900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240119 | 162800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240119 | 162700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240119 | 162600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240119 | 162500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240119 | 162400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240119 | 162300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240119 | 162200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240119 | 162100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240119 | 162000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240119 | 161900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240119 | 161800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240119 | 161700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240119 | 161600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 243 | 20240119 | 161500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240119 | 161400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240119 | 161300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240119 | 161200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240119 | 161100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240119 | 161000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240119 | 160900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240119 | 160800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240119 | 160700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240119 | 160600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240119 | 160500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240119 | 160400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240119 | 160300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240119 | 160200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240119 | 160100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240119 | 160000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240119 | 155900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240119 | 155800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240119 | 155700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240119 | 155600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240119 | 155500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240119 | 155400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240119 | 155300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240119 | 155200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240119 | 155100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20240119 | 155000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20240119 | 154900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20240119 | 154800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20240119 | 154700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20240119 | 154600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 273 | 20240119 | 154500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240119 | 154400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240119 | 154300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240119 | 154200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240119 | 154100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240119 | 154000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240119 | 153900 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240119 | 153800 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240119 | 153700 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240119 | 153600 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240119 | 153500 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20240119 | 153400 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20240119 | 153300 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20240119 | 153200 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20240119 | 153100 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20240119 | 153000 | 3101689470 | 16500 | 16500 | 16500 | 16500 | 2963 |
| 289 | 20240119 | 152900 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 290 | 20240119 | 152800 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 291 | 20240119 | 152700 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 292 | 20240119 | 152600 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 293 | 20240119 | 152500 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 294 | 20240119 | 152400 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 295 | 20240119 | 152300 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 296 | 20240119 | 152200 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 297 | 20240119 | 152100 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 298 | 20240119 | 152000 | 3052799970 | 16490 | 16490 | 16490 | 16490 | 0 |
| 299 | 20240119 | 151900 | 3052799970 | 16490 | 16470 | 16500 | 16470 | 1362 |
| 300 | 20240119 | 151800 | 3030349510 | 16470 | 16460 | 16470 | 16460 | 410 |
| 301 | 20240119 | 151700 | 3023599620 | 16460 | 16460 | 16460 | 16450 | 408 |
| 302 | 20240119 | 151600 | 3016884790 | 16460 | 16460 | 16470 | 16460 | 743 |
| 303 | 20240119 | 151500 | 3004653960 | 16460 | 16440 | 16460 | 16440 | 946 |
| 304 | 20240119 | 151400 | 2989098680 | 16440 | 16440 | 16440 | 16430 | 479 |
| 305 | 20240119 | 151300 | 2981224520 | 16430 | 16440 | 16440 | 16430 | 6 |
| 306 | 20240119 | 151200 | 2981125890 | 16430 | 16430 | 16430 | 16420 | 501 |
| 307 | 20240119 | 151100 | 2972895480 | 16430 | 16430 | 16430 | 16420 | 216 |
| 308 | 20240119 | 151000 | 2969346850 | 16430 | 16420 | 16430 | 16420 | 50 |
| 309 | 20240119 | 150900 | 2968525830 | 16420 | 16430 | 16430 | 16420 | 118 |
| 310 | 20240119 | 150800 | 2966588110 | 16420 | 16420 | 16420 | 16420 | 53 |
| 311 | 20240119 | 150700 | 2965717850 | 16420 | 16410 | 16420 | 16410 | 255 |
| 312 | 20240119 | 150600 | 2961530950 | 16420 | 16400 | 16420 | 16400 | 220 |
| 313 | 20240119 | 150500 | 2957922900 | 16400 | 16390 | 16400 | 16390 | 573 |
| 314 | 20240119 | 150400 | 2948527100 | 16400 | 16390 | 16400 | 16390 | 118 |
| 315 | 20240119 | 150300 | 2946592900 | 16390 | 16400 | 16400 | 16390 | 159 |
| 316 | 20240119 | 150200 | 2943985350 | 16390 | 16380 | 16390 | 16380 | 403 |
| 317 | 20240119 | 150100 | 2937380680 | 16380 | 16390 | 16390 | 16380 | 597 |
| 318 | 20240119 | 150000 | 2927600280 | 16390 | 16390 | 16390 | 16390 | 67 |
| 319 | 20240119 | 145900 | 2926502150 | 16390 | 16390 | 16390 | 16390 | 140 |
| 320 | 20240119 | 145800 | 2924207550 | 16390 | 16380 | 16390 | 16380 | 384 |
| 321 | 20240119 | 145700 | 2917917030 | 16390 | 16390 | 16400 | 16390 | 72 |
| 322 | 20240119 | 145600 | 2916736630 | 16400 | 16400 | 16400 | 16400 | 45 |
| 323 | 20240119 | 145500 | 2915998630 | 16400 | 16390 | 16410 | 16390 | 231 |
| 324 | 20240119 | 145400 | 2912210460 | 16380 | 16390 | 16400 | 16380 | 165 |
| 325 | 20240119 | 145300 | 2909506220 | 16400 | 16370 | 16400 | 16370 | 388 |
| 326 | 20240119 | 145200 | 2903148960 | 16360 | 16340 | 16360 | 16340 | 667 |
| 327 | 20240119 | 145100 | 2892246370 | 16350 | 16350 | 16350 | 16350 | 8 |
| 328 | 20240119 | 145000 | 2892115570 | 16330 | 16330 | 16330 | 16330 | 0 |
| 329 | 20240119 | 144900 | 2892115570 | 16330 | 16340 | 16340 | 16330 | 260 |
| 330 | 20240119 | 144800 | 2887869630 | 16340 | 16340 | 16350 | 16340 | 284 |
| 331 | 20240119 | 144700 | 2883229060 | 16330 | 16330 | 16340 | 16330 | 102 |
| 332 | 20240119 | 144600 | 2881562650 | 16330 | 16330 | 16340 | 16330 | 106 |
| 333 | 20240119 | 144500 | 2879831620 | 16350 | 16340 | 16350 | 16330 | 411 |
| 334 | 20240119 | 144400 | 2873118870 | 16330 | 16340 | 16340 | 16330 | 66 |
| 335 | 20240119 | 144300 | 2872040480 | 16330 | 16330 | 16330 | 16330 | 257 |
| 336 | 20240119 | 144200 | 2867843670 | 16330 | 16330 | 16330 | 16320 | 111 |
| 337 | 20240119 | 144100 | 2866031390 | 16330 | 16330 | 16330 | 16330 | 183 |
| 338 | 20240119 | 144000 | 2863043000 | 16340 | 16330 | 16340 | 16330 | 276 |
| 339 | 20240119 | 143900 | 2858535800 | 16320 | 16320 | 16320 | 16320 | 234 |
| 340 | 20240119 | 143800 | 2854716920 | 16320 | 16320 | 16330 | 16320 | 438 |
| 341 | 20240119 | 143700 | 2847568610 | 16330 | 16320 | 16330 | 16320 | 114 |
| 342 | 20240119 | 143600 | 2845708120 | 16320 | 16320 | 16320 | 16320 | 70 |
| 343 | 20240119 | 143500 | 2844565720 | 16320 | 16330 | 16340 | 16320 | 169 |
| 344 | 20240119 | 143400 | 2841806420 | 16330 | 16320 | 16340 | 16310 | 600 |
| 345 | 20240119 | 143300 | 2832020080 | 16310 | 16310 | 16310 | 16310 | 229 |
| 346 | 20240119 | 143200 | 2828285090 | 16310 | 16340 | 16340 | 16310 | 136 |
| 347 | 20240119 | 143100 | 2826065400 | 16340 | 16340 | 16340 | 16340 | 37 |
| 348 | 20240119 | 143000 | 2825460820 | 16340 | 16320 | 16340 | 16320 | 26 |
| 349 | 20240119 | 142900 | 2825036480 | 16320 | 16320 | 16320 | 16310 | 199 |
| 350 | 20240119 | 142800 | 2821789990 | 16330 | 16330 | 16330 | 16330 | 170 |
| 351 | 20240119 | 142700 | 2819013890 | 16330 | 16320 | 16330 | 16320 | 80 |
| 352 | 20240119 | 142600 | 2817708210 | 16320 | 16310 | 16320 | 16310 | 391 |
| 353 | 20240119 | 142500 | 2811330270 | 16320 | 16340 | 16340 | 16320 | 571 |
| 354 | 20240119 | 142400 | 2802009840 | 16330 | 16320 | 16330 | 16320 | 395 |
| 355 | 20240119 | 142300 | 2795559820 | 16330 | 16350 | 16350 | 16330 | 798 |
| 356 | 20240119 | 142200 | 2782525450 | 16350 | 16340 | 16360 | 16340 | 251 |
| 357 | 20240119 | 142100 | 2778421910 | 16340 | 16340 | 16340 | 16340 | 123 |
| 358 | 20240119 | 142000 | 2776412090 | 16340 | 16340 | 16340 | 16340 | 17 |
| 359 | 20240119 | 141900 | 2776134310 | 16340 | 16340 | 16340 | 16330 | 763 |
| 360 | 20240119 | 141800 | 2763667550 | 16340 | 16340 | 16350 | 16340 | 50 |
| 361 | 20240119 | 141700 | 2762850170 | 16360 | 16350 | 16360 | 16350 | 117 |
| 362 | 20240119 | 141600 | 2760937060 | 16350 | 16350 | 16360 | 16350 | 287 |
| 363 | 20240119 | 141500 | 2756244510 | 16350 | 16350 | 16350 | 16350 | 345 |
| 364 | 20240119 | 141400 | 2750603760 | 16350 | 16350 | 16350 | 16350 | 248 |
| 365 | 20240119 | 141300 | 2746548960 | 16350 | 16350 | 16350 | 16340 | 224 |
| 366 | 20240119 | 141200 | 2742887180 | 16340 | 16360 | 16360 | 16340 | 120 |
| 367 | 20240119 | 141100 | 2740925080 | 16350 | 16350 | 16350 | 16350 | 50 |
| 368 | 20240119 | 141000 | 2740107580 | 16360 | 16340 | 16370 | 16340 | 81 |
| 369 | 20240119 | 140900 | 2738783000 | 16340 | 16330 | 16340 | 16330 | 95 |
| 370 | 20240119 | 140800 | 2737231000 | 16330 | 16340 | 16340 | 16330 | 317 |
| 371 | 20240119 | 140700 | 2732051330 | 16360 | 16360 | 16360 | 16360 | 1 |
| 372 | 20240119 | 140600 | 2732034970 | 16370 | 16340 | 16370 | 16320 | 2693 |
| 373 | 20240119 | 140500 | 2688036400 | 16340 | 16350 | 16360 | 16340 | 330 |
| 374 | 20240119 | 140400 | 2682642950 | 16360 | 16350 | 16360 | 16350 | 692 |
| 375 | 20240119 | 140300 | 2671328650 | 16360 | 16360 | 16370 | 16360 | 696 |
| 376 | 20240119 | 140200 | 2659941360 | 16360 | 16360 | 16370 | 16360 | 477 |
| 377 | 20240119 | 140100 | 2652136870 | 16370 | 16370 | 16370 | 16360 | 2100 |
| 378 | 20240119 | 140000 | 2617760080 | 16370 | 16380 | 16380 | 16370 | 543 |
| 379 | 20240119 | 135900 | 2608867440 | 16400 | 16390 | 16400 | 16390 | 276 |
| 380 | 20240119 | 135800 | 2604341140 | 16380 | 16380 | 16380 | 16380 | 57 |
| 381 | 20240119 | 135700 | 2603407480 | 16380 | 16390 | 16390 | 16380 | 839 |
| 382 | 20240119 | 135600 | 2589664550 | 16390 | 16410 | 16410 | 16390 | 1409 |
| 383 | 20240119 | 135500 | 2566563480 | 16410 | 16430 | 16430 | 16410 | 2520 |
| 384 | 20240119 | 135400 | 2525205660 | 16440 | 16440 | 16440 | 16440 | 64 |
| 385 | 20240119 | 135300 | 2524153500 | 16440 | 16430 | 16440 | 16430 | 61 |
| 386 | 20240119 | 135200 | 2523151260 | 16430 | 16430 | 16430 | 16420 | 68 |
| 387 | 20240119 | 135100 | 2522034050 | 16430 | 16430 | 16430 | 16420 | 106 |
| 388 | 20240119 | 135000 | 2520292650 | 16430 | 16420 | 16430 | 16420 | 498 |
| 389 | 20240119 | 134900 | 2512114570 | 16430 | 16430 | 16430 | 16430 | 122 |
| 390 | 20240119 | 134800 | 2510110110 | 16440 | 16440 | 16440 | 16440 | 14 |
| 391 | 20240119 | 134700 | 2509879950 | 16440 | 16440 | 16440 | 16440 | 62 |
| 392 | 20240119 | 134600 | 2508860670 | 16430 | 16440 | 16440 | 16430 | 123 |
| 393 | 20240119 | 134500 | 2506839190 | 16440 | 16430 | 16440 | 16430 | 194 |
| 394 | 20240119 | 134400 | 2503649840 | 16440 | 16450 | 16450 | 16440 | 126 |
| 395 | 20240119 | 134300 | 2501577910 | 16450 | 16450 | 16450 | 16450 | 1 |
| 396 | 20240119 | 134200 | 2501561460 | 16420 | 16460 | 16460 | 16420 | 2400 |
| 397 | 20240119 | 134100 | 2462128040 | 16460 | 16460 | 16460 | 16460 | 165 |
| 398 | 20240119 | 134000 | 2459412140 | 16450 | 16450 | 16460 | 16440 | 70 |
| 399 | 20240119 | 133900 | 2458260330 | 16450 | 16450 | 16450 | 16450 | 74 |
| 400 | 20240119 | 133800 | 2457043030 | 16450 | 16440 | 16450 | 16430 | 485 |
| 401 | 20240119 | 133700 | 2449070380 | 16430 | 16430 | 16430 | 16430 | 164 |
| 402 | 20240119 | 133600 | 2446375860 | 16430 | 16430 | 16430 | 16430 | 0 |
| 403 | 20240119 | 133500 | 2446375860 | 16430 | 16440 | 16440 | 16430 | 521 |
| 404 | 20240119 | 133400 | 2437815460 | 16450 | 16450 | 16450 | 16450 | 51 |
| 405 | 20240119 | 133300 | 2436976510 | 16450 | 16450 | 16450 | 16450 | 26 |
| 406 | 20240119 | 133200 | 2436548810 | 16450 | 16450 | 16450 | 16450 | 2 |
| 407 | 20240119 | 133100 | 2436515910 | 16440 | 16440 | 16440 | 16440 | 3 |
| 408 | 20240119 | 133000 | 2436466590 | 16440 | 16440 | 16440 | 16440 | 497 |
| 409 | 20240119 | 132900 | 2428295910 | 16440 | 16440 | 16440 | 16440 | 70 |
| 410 | 20240119 | 132800 | 2427145110 | 16440 | 16440 | 16440 | 16440 | 2 |
| 411 | 20240119 | 132700 | 2427112230 | 16430 | 16430 | 16430 | 16430 | 300 |
| 412 | 20240119 | 132600 | 2422183230 | 16430 | 16430 | 16430 | 16430 | 6 |
| 413 | 20240119 | 132500 | 2422084650 | 16440 | 16450 | 16450 | 16440 | 318 |
| 414 | 20240119 | 132400 | 2416853730 | 16440 | 16440 | 16440 | 16440 | 0 |
| 415 | 20240119 | 132300 | 2416853730 | 16440 | 16440 | 16440 | 16440 | 0 |
| 416 | 20240119 | 132200 | 2416853730 | 16440 | 16440 | 16440 | 16440 | 100 |
| 417 | 20240119 | 132100 | 2415209730 | 16440 | 16440 | 16440 | 16440 | 187 |
| 418 | 20240119 | 132000 | 2412135450 | 16440 | 16450 | 16470 | 16440 | 1526 |
| 419 | 20240119 | 131900 | 2387029400 | 16440 | 16440 | 16440 | 16440 | 0 |
| 420 | 20240119 | 131800 | 2387029400 | 16440 | 16440 | 16440 | 16440 | 0 |
| 421 | 20240119 | 131700 | 2387029400 | 16440 | 16440 | 16440 | 16440 | 300 |
| 422 | 20240119 | 131600 | 2382097400 | 16440 | 16450 | 16450 | 16440 | 193 |
| 423 | 20240119 | 131500 | 2378923910 | 16450 | 16450 | 16450 | 16450 | 13 |
| 424 | 20240119 | 131400 | 2378710060 | 16450 | 16450 | 16450 | 16450 | 2 |
| 425 | 20240119 | 131300 | 2378677160 | 16450 | 16430 | 16450 | 16420 | 177 |
| 426 | 20240119 | 131200 | 2375769280 | 16430 | 16430 | 16430 | 16420 | 213 |
| 427 | 20240119 | 131100 | 2372270990 | 16420 | 16450 | 16450 | 16420 | 156 |
| 428 | 20240119 | 131000 | 2369706540 | 16460 | 16460 | 16460 | 16460 | 2 |
| 429 | 20240119 | 130900 | 2369673620 | 16460 | 16460 | 16460 | 16430 | 268 |
| 430 | 20240119 | 130800 | 2365262580 | 16460 | 16460 | 16460 | 16460 | 249 |
| 431 | 20240119 | 130700 | 2361164040 | 16460 | 16460 | 16460 | 16460 | 3 |
| 432 | 20240119 | 130600 | 2361114660 | 16460 | 16430 | 16460 | 16430 | 755 |
| 433 | 20240119 | 130500 | 2348693390 | 16460 | 16460 | 16460 | 16460 | 1 |
| 434 | 20240119 | 130400 | 2348676930 | 16460 | 16460 | 16460 | 16460 | 264 |
| 435 | 20240119 | 130300 | 2344331490 | 16460 | 16460 | 16470 | 16460 | 49 |
| 436 | 20240119 | 130200 | 2343524900 | 16470 | 16470 | 16470 | 16470 | 10 |
| 437 | 20240119 | 130100 | 2343360200 | 16460 | 16470 | 16470 | 16460 | 11 |
| 438 | 20240119 | 130000 | 2343179040 | 16470 | 16460 | 16470 | 16460 | 13 |
| 439 | 20240119 | 125900 | 2342964960 | 16470 | 16470 | 16470 | 16470 | 1 |
| 440 | 20240119 | 125800 | 2342948490 | 16470 | 16470 | 16470 | 16470 | 35 |
| 441 | 20240119 | 125700 | 2342372040 | 16460 | 16470 | 16470 | 16460 | 104 |
| 442 | 20240119 | 125600 | 2340659350 | 16470 | 16470 | 16470 | 16470 | 1 |
| 443 | 20240119 | 125500 | 2340642880 | 16420 | 16460 | 16470 | 16420 | 254 |
| 444 | 20240119 | 125400 | 2336466050 | 16460 | 16460 | 16460 | 16460 | 69 |
| 445 | 20240119 | 125300 | 2335330310 | 16470 | 16440 | 16470 | 16430 | 543 |
| 446 | 20240119 | 125200 | 2326406720 | 16440 | 16450 | 16450 | 16440 | 221 |
| 447 | 20240119 | 125100 | 2322773440 | 16470 | 16470 | 16470 | 16470 | 66 |
| 448 | 20240119 | 125000 | 2321686420 | 16480 | 16480 | 16480 | 16480 | 501 |
| 449 | 20240119 | 124900 | 2313429940 | 16450 | 16450 | 16450 | 16450 | 13 |
| 450 | 20240119 | 124800 | 2313216090 | 16440 | 16440 | 16440 | 16440 | 0 |
| 451 | 20240119 | 124700 | 2313216090 | 16440 | 16440 | 16440 | 16440 | 1 |
| 452 | 20240119 | 124600 | 2313199650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 453 | 20240119 | 124500 | 2313199650 | 16440 | 16480 | 16480 | 16440 | 16 |
| 454 | 20240119 | 124400 | 2312936570 | 16480 | 16480 | 16480 | 16440 | 235 |
| 455 | 20240119 | 124300 | 2309068790 | 16480 | 16480 | 16480 | 16480 | 0 |
| 456 | 20240119 | 124200 | 2309068790 | 16480 | 16480 | 16480 | 16480 | 0 |
| 457 | 20240119 | 124100 | 2309068790 | 16480 | 16480 | 16480 | 16480 | 60 |
| 458 | 20240119 | 124000 | 2308079990 | 16490 | 16490 | 16490 | 16490 | 10 |
| 459 | 20240119 | 123900 | 2307915090 | 16490 | 16460 | 16490 | 16460 | 321 |
| 460 | 20240119 | 123800 | 2302624290 | 16460 | 16460 | 16460 | 16460 | 0 |
| 461 | 20240119 | 123700 | 2302624290 | 16460 | 16470 | 16470 | 16460 | 30 |
| 462 | 20240119 | 123600 | 2302130360 | 16470 | 16470 | 16470 | 16440 | 87 |
| 463 | 20240119 | 123500 | 2300698160 | 16470 | 16470 | 16480 | 16470 | 245 |
| 464 | 20240119 | 123400 | 2296662810 | 16470 | 16470 | 16470 | 16470 | 28 |
| 465 | 20240119 | 123300 | 2296201650 | 16480 | 16480 | 16480 | 16480 | 305 |
| 466 | 20240119 | 123200 | 2291175250 | 16470 | 16480 | 16480 | 16470 | 338 |
| 467 | 20240119 | 123100 | 2285606160 | 16470 | 16470 | 16470 | 16470 | 5 |
| 468 | 20240119 | 123000 | 2285523810 | 16470 | 16470 | 16470 | 16470 | 138 |
| 469 | 20240119 | 122900 | 2283250950 | 16450 | 16450 | 16450 | 16450 | 1 |
| 470 | 20240119 | 122800 | 2283234500 | 16450 | 16480 | 16480 | 16440 | 944 |
| 471 | 20240119 | 122700 | 2267698960 | 16480 | 16480 | 16480 | 16480 | 73 |
| 472 | 20240119 | 122600 | 2266495920 | 16480 | 16480 | 16480 | 16480 | 165 |
| 473 | 20240119 | 122500 | 2263776720 | 16480 | 16470 | 16480 | 16470 | 249 |
| 474 | 20240119 | 122400 | 2259673300 | 16470 | 16470 | 16470 | 16470 | 166 |
| 475 | 20240119 | 122300 | 2256939280 | 16450 | 16450 | 16450 | 16450 | 4 |
| 476 | 20240119 | 122200 | 2256873480 | 16470 | 16470 | 16470 | 16470 | 2 |
| 477 | 20240119 | 122100 | 2256840540 | 16470 | 16470 | 16470 | 16470 | 152 |
| 478 | 20240119 | 122000 | 2254337100 | 16440 | 16440 | 16440 | 16440 | 5 |
| 479 | 20240119 | 121900 | 2254254900 | 16430 | 16410 | 16430 | 16410 | 350 |
| 480 | 20240119 | 121800 | 2248504700 | 16410 | 16410 | 16410 | 16410 | 35 |
| 481 | 20240119 | 121700 | 2247930350 | 16410 | 16410 | 16420 | 16410 | 99 |
| 482 | 20240119 | 121600 | 2246305060 | 16410 | 16410 | 16410 | 16410 | 0 |
| 483 | 20240119 | 121500 | 2246305060 | 16410 | 16420 | 16420 | 16410 | 57 |
| 484 | 20240119 | 121400 | 2245369360 | 16410 | 16410 | 16410 | 16410 | 54 |
| 485 | 20240119 | 121300 | 2244483220 | 16410 | 16420 | 16420 | 16410 | 751 |
| 486 | 20240119 | 121200 | 2232158650 | 16410 | 16410 | 16410 | 16410 | 15 |
| 487 | 20240119 | 121100 | 2231912500 | 16410 | 16410 | 16410 | 16410 | 162 |
| 488 | 20240119 | 121000 | 2229254080 | 16410 | 16400 | 16410 | 16400 | 125 |
| 489 | 20240119 | 120900 | 2227203070 | 16400 | 16410 | 16410 | 16400 | 213 |
| 490 | 20240119 | 120800 | 2223708800 | 16410 | 16410 | 16410 | 16410 | 20 |
| 491 | 20240119 | 120700 | 2223380600 | 16410 | 16410 | 16410 | 16410 | 37 |
| 492 | 20240119 | 120600 | 2222773430 | 16400 | 16400 | 16400 | 16400 | 82 |
| 493 | 20240119 | 120500 | 2221428630 | 16410 | 16410 | 16410 | 16400 | 416 |
| 494 | 20240119 | 120400 | 2214602750 | 16410 | 16420 | 16420 | 16410 | 158 |
| 495 | 20240119 | 120300 | 2212009460 | 16420 | 16410 | 16420 | 16410 | 135 |
| 496 | 20240119 | 120200 | 2209793040 | 16400 | 16400 | 16400 | 16390 | 169 |
| 497 | 20240119 | 120100 | 2207021450 | 16390 | 16390 | 16400 | 16390 | 239 |
| 498 | 20240119 | 120000 | 2203103240 | 16400 | 16410 | 16410 | 16390 | 603 |
| 499 | 20240119 | 115900 | 2193213310 | 16410 | 16410 | 16410 | 16410 | 0 |
| 500 | 20240119 | 115800 | 2193213310 | 16410 | 16430 | 16430 | 16410 | 359 |
| 501 | 20240119 | 115700 | 2187318430 | 16430 | 16440 | 16460 | 16430 | 303 |
| 502 | 20240119 | 115600 | 2182338470 | 16440 | 16440 | 16440 | 16440 | 26 |
| 503 | 20240119 | 115500 | 2181911030 | 16440 | 16460 | 16460 | 16440 | 1420 |
| 504 | 20240119 | 115400 | 2158554380 | 16460 | 16460 | 16460 | 16460 | 16 |
| 505 | 20240119 | 115300 | 2158291020 | 16450 | 16460 | 16460 | 16450 | 673 |
| 506 | 20240119 | 115200 | 2147217190 | 16460 | 16460 | 16460 | 16460 | 6 |
| 507 | 20240119 | 115100 | 2147118430 | 16450 | 16450 | 16450 | 16450 | 160 |
| 508 | 20240119 | 115000 | 2144486430 | 16450 | 16460 | 16460 | 16450 | 46 |
| 509 | 20240119 | 114900 | 2143729400 | 16470 | 16480 | 16480 | 16470 | 136 |
| 510 | 20240119 | 114800 | 2141489450 | 16480 | 16470 | 16480 | 16470 | 11 |
| 511 | 20240119 | 114700 | 2141308270 | 16450 | 16470 | 16470 | 16450 | 100 |
| 512 | 20240119 | 114600 | 2139663210 | 16470 | 16480 | 16480 | 16470 | 301 |
| 513 | 20240119 | 114500 | 2134704700 | 16490 | 16490 | 16490 | 16490 | 7 |
| 514 | 20240119 | 114400 | 2134589270 | 16480 | 16480 | 16480 | 16480 | 0 |
| 515 | 20240119 | 114300 | 2134589270 | 16480 | 16480 | 16480 | 16470 | 1001 |
| 516 | 20240119 | 114200 | 2118102190 | 16490 | 16500 | 16500 | 16490 | 6 |
| 517 | 20240119 | 114100 | 2118003240 | 16470 | 16460 | 16470 | 16450 | 294 |
| 518 | 20240119 | 114000 | 2113164270 | 16470 | 16470 | 16480 | 16470 | 221 |
| 519 | 20240119 | 113900 | 2109524390 | 16470 | 16490 | 16490 | 16470 | 610 |
| 520 | 20240119 | 113800 | 2099471100 | 16500 | 16500 | 16500 | 16500 | 416 |
| 521 | 20240119 | 113700 | 2092607100 | 16500 | 16490 | 16500 | 16490 | 322 |
| 522 | 20240119 | 113600 | 2087296510 | 16490 | 16490 | 16490 | 16490 | 11 |
| 523 | 20240119 | 113500 | 2087115120 | 16490 | 16490 | 16490 | 16490 | 6 |
| 524 | 20240119 | 113400 | 2087016180 | 16480 | 16480 | 16480 | 16480 | 4 |
| 525 | 20240119 | 113300 | 2086950260 | 16470 | 16490 | 16490 | 16470 | 25 |
| 526 | 20240119 | 113200 | 2086538490 | 16470 | 16470 | 16480 | 16470 | 60 |
| 527 | 20240119 | 113100 | 2085550210 | 16480 | 16490 | 16490 | 16480 | 352 |
| 528 | 20240119 | 113000 | 2079747690 | 16480 | 16480 | 16480 | 16480 | 49 |
| 529 | 20240119 | 112900 | 2078940170 | 16480 | 16480 | 16480 | 16480 | 65 |
| 530 | 20240119 | 112800 | 2077868970 | 16490 | 16500 | 16500 | 16490 | 100 |
| 531 | 20240119 | 112700 | 2076219940 | 16500 | 16500 | 16500 | 16500 | 100 |
| 532 | 20240119 | 112600 | 2074569940 | 16490 | 16500 | 16500 | 16490 | 163 |
| 533 | 20240119 | 112500 | 2071880470 | 16490 | 16490 | 16490 | 16490 | 0 |
| 534 | 20240119 | 112400 | 2071880470 | 16490 | 16490 | 16490 | 16490 | 71 |
| 535 | 20240119 | 112300 | 2070709680 | 16490 | 16500 | 16500 | 16490 | 109 |
| 536 | 20240119 | 112200 | 2068912200 | 16490 | 16470 | 16490 | 16470 | 2230 |
| 537 | 20240119 | 112100 | 2032164170 | 16460 | 16460 | 16460 | 16460 | 55 |
| 538 | 20240119 | 112000 | 2031258870 | 16470 | 16460 | 16470 | 16460 | 101 |
| 539 | 20240119 | 111900 | 2029595950 | 16460 | 16480 | 16480 | 16460 | 742 |
| 540 | 20240119 | 111800 | 2017371860 | 16490 | 16490 | 16490 | 16490 | 31 |
| 541 | 20240119 | 111700 | 2016860670 | 16490 | 16500 | 16500 | 16490 | 52 |
| 542 | 20240119 | 111600 | 2016002690 | 16500 | 16480 | 16500 | 16480 | 59 |
| 543 | 20240119 | 111500 | 2015029570 | 16470 | 16470 | 16470 | 16470 | 0 |
| 544 | 20240119 | 111400 | 2015029570 | 16470 | 16460 | 16470 | 16450 | 255 |
| 545 | 20240119 | 111300 | 2010832420 | 16460 | 16460 | 16460 | 16460 | 1 |
| 546 | 20240119 | 111200 | 2010815960 | 16460 | 16460 | 16470 | 16460 | 195 |
| 547 | 20240119 | 111100 | 2007606250 | 16460 | 16470 | 16470 | 16460 | 87 |
| 548 | 20240119 | 111000 | 2006173560 | 16470 | 16460 | 16470 | 16460 | 24 |
| 549 | 20240119 | 110900 | 2005778500 | 16450 | 16450 | 16450 | 16450 | 162 |
| 550 | 20240119 | 110800 | 2003113600 | 16440 | 16440 | 16440 | 16440 | 10 |
| 551 | 20240119 | 110700 | 2002949200 | 16440 | 16440 | 16450 | 16440 | 49 |
| 552 | 20240119 | 110600 | 2002143540 | 16440 | 16440 | 16440 | 16430 | 85 |
| 553 | 20240119 | 110500 | 2000746150 | 16440 | 16440 | 16440 | 16440 | 19 |
| 554 | 20240119 | 110400 | 2000433790 | 16440 | 16440 | 16440 | 16440 | 54 |
| 555 | 20240119 | 110300 | 1999546030 | 16440 | 16440 | 16440 | 16440 | 57 |
| 556 | 20240119 | 110200 | 1998608950 | 16440 | 16450 | 16450 | 16430 | 55 |
| 557 | 20240119 | 110100 | 1997704460 | 16440 | 16470 | 16470 | 16440 | 2 |
| 558 | 20240119 | 110000 | 1997671550 | 16420 | 16450 | 16450 | 16420 | 72 |
| 559 | 20240119 | 105900 | 1996487750 | 16410 | 16410 | 16410 | 16410 | 10 |
| 560 | 20240119 | 105800 | 1996323650 | 16390 | 16390 | 16390 | 16390 | 0 |
| 561 | 20240119 | 105700 | 1996323650 | 16390 | 16390 | 16410 | 16370 | 370 |
| 562 | 20240119 | 105600 | 1990258580 | 16380 | 16380 | 16380 | 16380 | 186 |
| 563 | 20240119 | 105500 | 1987211900 | 16370 | 16380 | 16380 | 16370 | 39 |
| 564 | 20240119 | 105400 | 1986573100 | 16380 | 16360 | 16380 | 16360 | 2784 |
| 565 | 20240119 | 105300 | 1941025880 | 16350 | 16380 | 16380 | 16350 | 1786 |
| 566 | 20240119 | 105200 | 1911812570 | 16380 | 16380 | 16380 | 16380 | 91 |
| 567 | 20240119 | 105100 | 1910321990 | 16380 | 16380 | 16380 | 16380 | 3 |
| 568 | 20240119 | 105000 | 1910272850 | 16380 | 16470 | 16470 | 16380 | 6832 |
| 569 | 20240119 | 104900 | 1797962130 | 16470 | 16470 | 16470 | 16470 | 139 |
| 570 | 20240119 | 104800 | 1795672800 | 16470 | 16470 | 16470 | 16470 | 1 |
| 571 | 20240119 | 104700 | 1795656330 | 16480 | 16500 | 16500 | 16480 | 37 |
| 572 | 20240119 | 104600 | 1795046250 | 16480 | 16480 | 16480 | 16480 | 79 |
| 573 | 20240119 | 104500 | 1793744330 | 16500 | 16510 | 16510 | 16500 | 193 |
| 574 | 20240119 | 104400 | 1790559570 | 16520 | 16520 | 16520 | 16510 | 23 |
| 575 | 20240119 | 104300 | 1790179800 | 16510 | 16510 | 16510 | 16510 | 455 |
| 576 | 20240119 | 104200 | 1782667750 | 16510 | 16510 | 16510 | 16510 | 5 |
| 577 | 20240119 | 104100 | 1782585200 | 16520 | 16520 | 16520 | 16520 | 125 |
| 578 | 20240119 | 104000 | 1780520200 | 16520 | 16520 | 16520 | 16520 | 103 |
| 579 | 20240119 | 103900 | 1778818640 | 16520 | 16520 | 16530 | 16520 | 173 |
| 580 | 20240119 | 103800 | 1775960670 | 16510 | 16520 | 16520 | 16500 | 135 |
| 581 | 20240119 | 103700 | 1773733140 | 16500 | 16500 | 16500 | 16500 | 120 |
| 582 | 20240119 | 103600 | 1771753140 | 16500 | 16500 | 16500 | 16500 | 100 |
| 583 | 20240119 | 103500 | 1770103140 | 16500 | 16480 | 16500 | 16480 | 1290 |
| 584 | 20240119 | 103400 | 1748823560 | 16460 | 16480 | 16480 | 16450 | 2195 |
| 585 | 20240119 | 103300 | 1712691600 | 16480 | 16480 | 16480 | 16480 | 65 |
| 586 | 20240119 | 103200 | 1711620400 | 16480 | 16480 | 16480 | 16470 | 892 |
| 587 | 20240119 | 103100 | 1696926250 | 16490 | 16490 | 16500 | 16490 | 96 |
| 588 | 20240119 | 103000 | 1695343140 | 16490 | 16500 | 16500 | 16490 | 1099 |
| 589 | 20240119 | 102900 | 1677211310 | 16500 | 16510 | 16510 | 16500 | 335 |
| 590 | 20240119 | 102800 | 1671682830 | 16510 | 16510 | 16510 | 16510 | 150 |
| 591 | 20240119 | 102700 | 1669206330 | 16510 | 16530 | 16530 | 16510 | 380 |
| 592 | 20240119 | 102600 | 1662927650 | 16530 | 16540 | 16540 | 16530 | 146 |
| 593 | 20240119 | 102500 | 1660514260 | 16540 | 16560 | 16560 | 16540 | 436 |
| 594 | 20240119 | 102400 | 1653299020 | 16560 | 16570 | 16570 | 16560 | 494 |
| 595 | 20240119 | 102300 | 1645117900 | 16560 | 16550 | 16560 | 16550 | 154 |
| 596 | 20240119 | 102200 | 1642567870 | 16540 | 16540 | 16550 | 16540 | 123 |
| 597 | 20240119 | 102100 | 1640533420 | 16540 | 16540 | 16540 | 16540 | 33 |
| 598 | 20240119 | 102000 | 1639987600 | 16530 | 16520 | 16530 | 16520 | 5 |
| 599 | 20240119 | 101900 | 1639904990 | 16520 | 16520 | 16520 | 16520 | 254 |
| 600 | 20240119 | 101800 | 1635708910 | 16520 | 16520 | 16580 | 16520 | 12 |
| 601 | 20240119 | 101700 | 1635510150 | 16510 | 16500 | 16510 | 16500 | 53 |
| 602 | 20240119 | 101600 | 1634635390 | 16500 | 16580 | 16600 | 16500 | 1509 |
| 603 | 20240119 | 101500 | 1609707840 | 16600 | 16590 | 16600 | 16590 | 790 |
| 604 | 20240119 | 101400 | 1596593850 | 16590 | 16590 | 16590 | 16590 | 341 |
| 605 | 20240119 | 101300 | 1590936660 | 16590 | 16600 | 16600 | 16590 | 524 |
| 606 | 20240119 | 101200 | 1582238280 | 16600 | 16590 | 16600 | 16590 | 374 |
| 607 | 20240119 | 101100 | 1576033220 | 16580 | 16580 | 16580 | 16580 | 10 |
| 608 | 20240119 | 101000 | 1575867420 | 16530 | 16560 | 16560 | 16530 | 32 |
| 609 | 20240119 | 100900 | 1575337770 | 16530 | 16560 | 16560 | 16530 | 504 |
| 610 | 20240119 | 100800 | 1567004240 | 16560 | 16540 | 16560 | 16530 | 313 |
| 611 | 20240119 | 100700 | 1561826770 | 16540 | 16550 | 16550 | 16540 | 830 |
| 612 | 20240119 | 100600 | 1548092600 | 16560 | 16560 | 16560 | 16560 | 127 |
| 613 | 20240119 | 100500 | 1545989480 | 16560 | 16580 | 16580 | 16560 | 691 |
| 614 | 20240119 | 100400 | 1534538690 | 16580 | 16590 | 16590 | 16580 | 3 |
| 615 | 20240119 | 100300 | 1534488930 | 16590 | 16600 | 16600 | 16580 | 190 |
| 616 | 20240119 | 100200 | 1531337150 | 16590 | 16590 | 16600 | 16590 | 69 |
| 617 | 20240119 | 100100 | 1530192430 | 16590 | 16580 | 16590 | 16580 | 423 |
| 618 | 20240119 | 100000 | 1523178400 | 16590 | 16590 | 16590 | 16590 | 242 |
| 619 | 20240119 | 095900 | 1519163620 | 16580 | 16600 | 16600 | 16580 | 152 |
| 620 | 20240119 | 095800 | 1516641440 | 16600 | 16580 | 16600 | 16570 | 433 |
| 621 | 20240119 | 095700 | 1509460280 | 16580 | 16600 | 16600 | 16580 | 1262 |
| 622 | 20240119 | 095600 | 1488522390 | 16600 | 16610 | 16610 | 16600 | 91 |
| 623 | 20240119 | 095500 | 1487011760 | 16600 | 16610 | 16610 | 16600 | 329 |
| 624 | 20240119 | 095400 | 1481547460 | 16620 | 16610 | 16620 | 16600 | 883 |
| 625 | 20240119 | 095300 | 1466875870 | 16610 | 16620 | 16620 | 16600 | 331 |
| 626 | 20240119 | 095200 | 1461378220 | 16610 | 16630 | 16630 | 16610 | 16 |
| 627 | 20240119 | 095100 | 1461112230 | 16630 | 16600 | 16630 | 16600 | 445 |
| 628 | 20240119 | 095000 | 1453716630 | 16600 | 16600 | 16600 | 16600 | 434 |
| 629 | 20240119 | 094900 | 1446512230 | 16600 | 16600 | 16610 | 16600 | 259 |
| 630 | 20240119 | 094800 | 1442212140 | 16590 | 16620 | 16620 | 16590 | 471 |
| 631 | 20240119 | 094700 | 1434389950 | 16620 | 16630 | 16630 | 16620 | 394 |
| 632 | 20240119 | 094600 | 1427837760 | 16630 | 16630 | 16640 | 16620 | 360 |
| 633 | 20240119 | 094500 | 1421850680 | 16620 | 16620 | 16640 | 16620 | 185 |
| 634 | 20240119 | 094400 | 1418774360 | 16640 | 16640 | 16640 | 16630 | 240 |
| 635 | 20240119 | 094300 | 1414780860 | 16640 | 16670 | 16670 | 16640 | 516 |
| 636 | 20240119 | 094200 | 1406186700 | 16670 | 16650 | 16670 | 16650 | 1327 |
| 637 | 20240119 | 094100 | 1384085960 | 16650 | 16650 | 16650 | 16640 | 989 |
| 638 | 20240119 | 094000 | 1367622660 | 16650 | 16590 | 16650 | 16590 | 10432 |
| 639 | 20240119 | 093900 | 1194298070 | 16590 | 16590 | 16590 | 16590 | 155 |
| 640 | 20240119 | 093800 | 1191726620 | 16580 | 16580 | 16590 | 16580 | 484 |
| 641 | 20240119 | 093700 | 1183699580 | 16580 | 16580 | 16590 | 16580 | 181 |
| 642 | 20240119 | 093600 | 1180698590 | 16580 | 16580 | 16580 | 16580 | 222 |
| 643 | 20240119 | 093500 | 1177017830 | 16580 | 16580 | 16580 | 16580 | 75 |
| 644 | 20240119 | 093400 | 1175774330 | 16590 | 16560 | 16590 | 16560 | 531 |
| 645 | 20240119 | 093300 | 1166972800 | 16570 | 16590 | 16590 | 16570 | 2312 |
| 646 | 20240119 | 093200 | 1128639820 | 16600 | 16580 | 16600 | 16570 | 395 |
| 647 | 20240119 | 093100 | 1122090820 | 16590 | 16580 | 16600 | 16580 | 2769 |
| 648 | 20240119 | 093000 | 1076147580 | 16590 | 16580 | 16590 | 16580 | 1615 |
| 649 | 20240119 | 092900 | 1049365770 | 16590 | 16590 | 16590 | 16590 | 858 |
| 650 | 20240119 | 092800 | 1035131550 | 16590 | 16570 | 16590 | 16570 | 2434 |
| 651 | 20240119 | 092700 | 994764160 | 16570 | 16590 | 16590 | 16550 | 825 |
| 652 | 20240119 | 092600 | 981085580 | 16580 | 16560 | 16600 | 16560 | 5251 |
| 653 | 20240119 | 092500 | 894044670 | 16550 | 16540 | 16550 | 16540 | 1162 |
| 654 | 20240119 | 092400 | 874818070 | 16540 | 16540 | 16540 | 16540 | 1 |
| 655 | 20240119 | 092300 | 874801530 | 16560 | 16550 | 16570 | 16550 | 1984 |
| 656 | 20240119 | 092200 | 841929740 | 16550 | 16570 | 16570 | 16530 | 1559 |
| 657 | 20240119 | 092100 | 816138300 | 16560 | 16550 | 16570 | 16550 | 1536 |
| 658 | 20240119 | 092000 | 790695040 | 16560 | 16540 | 16560 | 16540 | 500 |
| 659 | 20240119 | 091900 | 782422630 | 16530 | 16560 | 16560 | 16510 | 262 |
| 660 | 20240119 | 091800 | 778091910 | 16560 | 16570 | 16580 | 16550 | 760 |
| 661 | 20240119 | 091700 | 765500120 | 16570 | 16560 | 16570 | 16540 | 3749 |
| 662 | 20240119 | 091600 | 703387360 | 16560 | 16560 | 16570 | 16560 | 513 |
| 663 | 20240119 | 091500 | 694889180 | 16560 | 16570 | 16570 | 16480 | 1972 |
| 664 | 20240119 | 091400 | 662326410 | 16580 | 16490 | 16580 | 16490 | 1939 |
| 665 | 20240119 | 091300 | 630288370 | 16460 | 16520 | 16550 | 16460 | 1000 |
| 666 | 20240119 | 091200 | 613777060 | 16520 | 16530 | 16560 | 16520 | 315 |
| 667 | 20240119 | 091100 | 608568390 | 16530 | 16580 | 16580 | 16530 | 924 |
| 668 | 20240119 | 091000 | 593257900 | 16590 | 16600 | 16600 | 16550 | 1031 |
| 669 | 20240119 | 090900 | 576164660 | 16590 | 16570 | 16620 | 16570 | 6895 |
| 670 | 20240119 | 090800 | 461753780 | 16580 | 16570 | 16590 | 16560 | 1261 |
| 671 | 20240119 | 090700 | 440854550 | 16580 | 16490 | 16580 | 16430 | 5004 |
| 672 | 20240119 | 090600 | 358153660 | 16500 | 16490 | 16500 | 16460 | 1001 |
| 673 | 20240119 | 090500 | 341645080 | 16460 | 16520 | 16520 | 16430 | 1441 |
| 674 | 20240119 | 090400 | 317910460 | 16530 | 16500 | 16530 | 16470 | 1804 |
| 675 | 20240119 | 090300 | 288139650 | 16500 | 16430 | 16500 | 16400 | 5348 |
| 676 | 20240119 | 090200 | 200112030 | 16420 | 16370 | 16450 | 16370 | 7223 |
| 677 | 20240119 | 090100 | 81438530 | 16360 | 16360 | 16360 | 16310 | 1696 |
| 678 | 20240119 | 090000 | 53727310 | 16360 | 16320 | 16360 | 16290 | 3291 |