35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 3 | 20240613 | 201200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240613 | 201100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240613 | 201000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240613 | 200900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240613 | 200800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240613 | 200700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240613 | 200600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240613 | 200500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240613 | 200400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240613 | 200300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240613 | 200200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240613 | 200100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240613 | 200000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240613 | 195900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240613 | 195800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240613 | 195700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240613 | 195600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240613 | 195500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240613 | 195400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240613 | 195300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240613 | 195200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240613 | 195100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240613 | 195000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240613 | 194900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240613 | 194800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240613 | 194700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240613 | 194600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240613 | 194500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240613 | 194400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240613 | 194300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 33 | 20240613 | 194200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240613 | 194100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240613 | 194000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240613 | 193900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240613 | 193800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240613 | 193700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240613 | 193600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240613 | 193500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240613 | 193400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240613 | 193300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240613 | 193200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240613 | 193100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240613 | 193000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240613 | 192900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240613 | 192800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240613 | 192700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240613 | 192600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240613 | 192500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240613 | 192400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240613 | 192300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240613 | 192200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240613 | 192100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240613 | 192000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240613 | 191900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240613 | 191800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240613 | 191700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240613 | 191600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240613 | 191500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240613 | 191400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240613 | 191300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 63 | 20240613 | 191200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240613 | 191100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240613 | 191000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240613 | 190900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240613 | 190800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240613 | 190700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240613 | 190600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240613 | 190500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240613 | 190400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240613 | 190300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240613 | 190200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240613 | 190100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240613 | 190000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240613 | 185900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240613 | 185800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240613 | 185700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240613 | 185600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240613 | 185500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240613 | 185400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240613 | 185300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240613 | 185200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240613 | 185100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240613 | 185000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240613 | 184900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240613 | 184800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240613 | 184700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240613 | 184600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240613 | 184500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240613 | 184400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240613 | 184300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 93 | 20240613 | 184200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240613 | 184100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240613 | 184000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240613 | 183900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240613 | 183800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240613 | 183700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240613 | 183600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240613 | 183500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240613 | 183400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240613 | 183300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240613 | 183200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240613 | 183100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240613 | 183000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240613 | 182900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240613 | 182800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240613 | 182700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240613 | 182600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240613 | 182500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240613 | 182400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240613 | 182300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240613 | 182200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240613 | 182100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240613 | 182000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240613 | 181900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240613 | 181800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240613 | 181700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240613 | 181600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240613 | 181500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240613 | 181400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240613 | 181300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 123 | 20240613 | 181200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240613 | 181100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240613 | 181000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240613 | 180900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240613 | 180800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240613 | 180700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240613 | 180600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240613 | 180500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240613 | 180400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240613 | 180300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240613 | 180200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240613 | 180100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240613 | 180000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240613 | 175900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240613 | 175800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240613 | 175700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240613 | 175600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240613 | 175500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240613 | 175400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240613 | 175300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240613 | 175200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240613 | 175100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240613 | 175000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240613 | 174900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240613 | 174800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240613 | 174700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240613 | 174600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240613 | 174500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240613 | 174400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240613 | 174300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 153 | 20240613 | 174200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240613 | 174100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240613 | 174000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240613 | 173900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240613 | 173800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240613 | 173700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240613 | 173600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240613 | 173500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240613 | 173400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240613 | 173300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240613 | 173200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240613 | 173100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240613 | 173000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240613 | 172900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240613 | 172800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240613 | 172700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240613 | 172600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240613 | 172500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240613 | 172400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240613 | 172300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240613 | 172200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240613 | 172100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240613 | 172000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240613 | 171900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240613 | 171800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240613 | 171700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240613 | 171600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240613 | 171500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240613 | 171400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240613 | 171300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 183 | 20240613 | 171200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240613 | 171100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240613 | 171000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240613 | 170900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240613 | 170800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240613 | 170700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240613 | 170600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240613 | 170500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240613 | 170400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240613 | 170300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240613 | 170200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240613 | 170100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240613 | 170000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240613 | 165900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240613 | 165800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240613 | 165700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240613 | 165600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240613 | 165500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240613 | 165400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240613 | 165300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240613 | 165200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240613 | 165100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240613 | 165000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240613 | 164900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240613 | 164800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240613 | 164700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240613 | 164600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240613 | 164500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240613 | 164400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240613 | 164300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 213 | 20240613 | 164200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240613 | 164100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240613 | 164000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240613 | 163900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240613 | 163800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240613 | 163700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240613 | 163600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240613 | 163500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240613 | 163400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240613 | 163300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240613 | 163200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240613 | 163100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240613 | 163000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240613 | 162900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240613 | 162800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240613 | 162700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240613 | 162600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240613 | 162500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240613 | 162400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240613 | 162300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240613 | 162200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240613 | 162100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240613 | 162000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240613 | 161900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240613 | 161800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240613 | 161700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240613 | 161600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240613 | 161500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240613 | 161400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240613 | 161300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 243 | 20240613 | 161200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240613 | 161100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240613 | 161000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240613 | 160900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240613 | 160800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240613 | 160700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240613 | 160600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240613 | 160500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240613 | 160400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240613 | 160300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240613 | 160200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240613 | 160100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240613 | 160000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240613 | 155900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240613 | 155800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240613 | 155700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240613 | 155600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240613 | 155500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240613 | 155400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240613 | 155300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240613 | 155200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240613 | 155100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240613 | 155000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240613 | 154900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240613 | 154800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240613 | 154700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240613 | 154600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240613 | 154500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240613 | 154400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240613 | 154300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 273 | 20240613 | 154200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240613 | 154100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240613 | 154000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240613 | 153900 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240613 | 153800 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240613 | 153700 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240613 | 153600 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240613 | 153500 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20240613 | 153400 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20240613 | 153300 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20240613 | 153200 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20240613 | 153100 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20240613 | 153000 | 2192940660 | 13230 | 13230 | 13230 | 13230 | 40216 |
| 286 | 20240613 | 152900 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20240613 | 152800 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20240613 | 152700 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20240613 | 152600 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20240613 | 152500 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20240613 | 152400 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20240613 | 152300 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20240613 | 152200 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20240613 | 152100 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20240613 | 152000 | 1660882980 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20240613 | 151900 | 1660882980 | 13300 | 13300 | 13300 | 13290 | 2228 |
| 297 | 20240613 | 151800 | 1631258420 | 13310 | 13290 | 13310 | 13290 | 451 |
| 298 | 20240613 | 151700 | 1625260200 | 13300 | 13280 | 13300 | 13280 | 486 |
| 299 | 20240613 | 151600 | 1618800930 | 13280 | 13290 | 13290 | 13280 | 260 |
| 300 | 20240613 | 151500 | 1615345750 | 13290 | 13260 | 13290 | 13260 | 383 |
| 301 | 20240613 | 151400 | 1610260170 | 13260 | 13250 | 13280 | 13250 | 720 |
| 302 | 20240613 | 151300 | 1600707790 | 13250 | 13260 | 13260 | 13250 | 131 |
| 303 | 20240613 | 151200 | 1598971070 | 13260 | 13260 | 13260 | 13250 | 184 |
| 304 | 20240613 | 151100 | 1596531270 | 13260 | 13250 | 13260 | 13250 | 145 |
| 305 | 20240613 | 151000 | 1594608910 | 13260 | 13250 | 13270 | 13240 | 263 |
| 306 | 20240613 | 150900 | 1591124160 | 13270 | 13240 | 13280 | 13240 | 690 |
| 307 | 20240613 | 150800 | 1581971560 | 13260 | 13240 | 13260 | 13240 | 118 |
| 308 | 20240613 | 150700 | 1580408200 | 13260 | 13240 | 13270 | 13240 | 234 |
| 309 | 20240613 | 150600 | 1577304560 | 13240 | 13250 | 13260 | 13240 | 550 |
| 310 | 20240613 | 150500 | 1570017210 | 13250 | 13250 | 13260 | 13250 | 758 |
| 311 | 20240613 | 150400 | 1559972800 | 13250 | 13250 | 13260 | 13250 | 43 |
| 312 | 20240613 | 150300 | 1559403030 | 13270 | 13250 | 13270 | 13240 | 1044 |
| 313 | 20240613 | 150200 | 1545555870 | 13250 | 13240 | 13260 | 13240 | 535 |
| 314 | 20240613 | 150100 | 1538468260 | 13260 | 13240 | 13260 | 13240 | 128 |
| 315 | 20240613 | 150000 | 1536772490 | 13250 | 13250 | 13260 | 13250 | 613 |
| 316 | 20240613 | 145900 | 1528650230 | 13260 | 13260 | 13270 | 13260 | 1316 |
| 317 | 20240613 | 145800 | 1511194060 | 13270 | 13270 | 13280 | 13270 | 617 |
| 318 | 20240613 | 145700 | 1503006460 | 13270 | 13270 | 13280 | 13270 | 237 |
| 319 | 20240613 | 145600 | 1499860420 | 13270 | 13270 | 13270 | 13270 | 115 |
| 320 | 20240613 | 145500 | 1498334370 | 13270 | 13280 | 13280 | 13270 | 1432 |
| 321 | 20240613 | 145400 | 1479317570 | 13290 | 13290 | 13290 | 13290 | 1066 |
| 322 | 20240613 | 145300 | 1465150430 | 13290 | 13290 | 13300 | 13290 | 640 |
| 323 | 20240613 | 145200 | 1456639480 | 13290 | 13290 | 13300 | 13290 | 163 |
| 324 | 20240613 | 145100 | 1454472110 | 13290 | 13300 | 13300 | 13290 | 85 |
| 325 | 20240613 | 145000 | 1453342360 | 13300 | 13290 | 13300 | 13280 | 589 |
| 326 | 20240613 | 144900 | 1445511800 | 13290 | 13280 | 13290 | 13280 | 71 |
| 327 | 20240613 | 144800 | 1444568910 | 13290 | 13290 | 13300 | 13280 | 530 |
| 328 | 20240613 | 144700 | 1437526270 | 13300 | 13290 | 13300 | 13290 | 126 |
| 329 | 20240613 | 144600 | 1435850710 | 13300 | 13300 | 13300 | 13280 | 19 |
| 330 | 20240613 | 144500 | 1435598350 | 13280 | 13280 | 13300 | 13280 | 558 |
| 331 | 20240613 | 144400 | 1428181140 | 13290 | 13280 | 13290 | 13270 | 271 |
| 332 | 20240613 | 144300 | 1424582410 | 13280 | 13280 | 13280 | 13270 | 95 |
| 333 | 20240613 | 144200 | 1423320970 | 13280 | 13270 | 13280 | 13270 | 56 |
| 334 | 20240613 | 144100 | 1422577510 | 13280 | 13280 | 13280 | 13270 | 84 |
| 335 | 20240613 | 144000 | 1421462160 | 13280 | 13280 | 13290 | 13270 | 116 |
| 336 | 20240613 | 143900 | 1419921840 | 13300 | 13300 | 13300 | 13270 | 165 |
| 337 | 20240613 | 143800 | 1417730180 | 13300 | 13290 | 13300 | 13260 | 769 |
| 338 | 20240613 | 143700 | 1407505520 | 13290 | 13260 | 13290 | 13260 | 393 |
| 339 | 20240613 | 143600 | 1402286230 | 13280 | 13240 | 13280 | 13240 | 748 |
| 340 | 20240613 | 143500 | 1392359580 | 13240 | 13270 | 13270 | 13240 | 358 |
| 341 | 20240613 | 143400 | 1387613140 | 13270 | 13270 | 13270 | 13260 | 75 |
| 342 | 20240613 | 143300 | 1386618060 | 13270 | 13270 | 13270 | 13270 | 84 |
| 343 | 20240613 | 143200 | 1385503380 | 13270 | 13260 | 13270 | 13250 | 1137 |
| 344 | 20240613 | 143100 | 1370426310 | 13260 | 13230 | 13260 | 13230 | 1003 |
| 345 | 20240613 | 143000 | 1357136870 | 13250 | 13220 | 13250 | 13220 | 430 |
| 346 | 20240613 | 142900 | 1351448120 | 13230 | 13220 | 13230 | 13220 | 17 |
| 347 | 20240613 | 142800 | 1351223370 | 13230 | 13220 | 13230 | 13220 | 17 |
| 348 | 20240613 | 142700 | 1350998620 | 13230 | 13220 | 13230 | 13220 | 17 |
| 349 | 20240613 | 142600 | 1350773870 | 13230 | 13220 | 13230 | 13220 | 25 |
| 350 | 20240613 | 142500 | 1350443360 | 13220 | 13220 | 13220 | 13220 | 24 |
| 351 | 20240613 | 142400 | 1350126080 | 13220 | 13220 | 13220 | 13220 | 256 |
| 352 | 20240613 | 142300 | 1346741760 | 13250 | 13220 | 13250 | 13220 | 17 |
| 353 | 20240613 | 142200 | 1346516990 | 13250 | 13260 | 13260 | 13210 | 95 |
| 354 | 20240613 | 142100 | 1345261030 | 13250 | 13220 | 13250 | 13220 | 229 |
| 355 | 20240613 | 142000 | 1342233450 | 13220 | 13220 | 13220 | 13210 | 102 |
| 356 | 20240613 | 141900 | 1340885170 | 13220 | 13220 | 13220 | 13210 | 1422 |
| 357 | 20240613 | 141800 | 1322086490 | 13210 | 13210 | 13210 | 13210 | 17 |
| 358 | 20240613 | 141700 | 1321861920 | 13210 | 13220 | 13220 | 13210 | 189 |
| 359 | 20240613 | 141600 | 1319363500 | 13220 | 13240 | 13240 | 13220 | 148 |
| 360 | 20240613 | 141500 | 1317404300 | 13240 | 13220 | 13240 | 13220 | 17 |
| 361 | 20240613 | 141400 | 1317179540 | 13210 | 13210 | 13210 | 13210 | 17 |
| 362 | 20240613 | 141300 | 1316954970 | 13210 | 13210 | 13210 | 13210 | 16 |
| 363 | 20240613 | 141200 | 1316743610 | 13240 | 13200 | 13240 | 13200 | 816 |
| 364 | 20240613 | 141100 | 1305945980 | 13210 | 13220 | 13220 | 13210 | 81 |
| 365 | 20240613 | 141000 | 1304875940 | 13200 | 13200 | 13200 | 13200 | 19 |
| 366 | 20240613 | 140900 | 1304625140 | 13200 | 13200 | 13200 | 13200 | 16 |
| 367 | 20240613 | 140800 | 1304413940 | 13200 | 13200 | 13200 | 13200 | 51 |
| 368 | 20240613 | 140700 | 1303740740 | 13190 | 13190 | 13190 | 13190 | 16 |
| 369 | 20240613 | 140600 | 1303529700 | 13190 | 13190 | 13190 | 13190 | 17 |
| 370 | 20240613 | 140500 | 1303305470 | 13200 | 13190 | 13200 | 13190 | 17 |
| 371 | 20240613 | 140400 | 1303081120 | 13190 | 13200 | 13200 | 13190 | 56 |
| 372 | 20240613 | 140300 | 1302342080 | 13190 | 13190 | 13190 | 13190 | 17 |
| 373 | 20240613 | 140200 | 1302117850 | 13190 | 13190 | 13190 | 13190 | 16 |
| 374 | 20240613 | 140100 | 1301906810 | 13190 | 13190 | 13190 | 13190 | 26 |
| 375 | 20240613 | 140000 | 1301563870 | 13190 | 13190 | 13190 | 13190 | 934 |
| 376 | 20240613 | 135900 | 1289244410 | 13190 | 13190 | 13190 | 13190 | 144 |
| 377 | 20240613 | 135800 | 1287345050 | 13190 | 13190 | 13190 | 13190 | 183 |
| 378 | 20240613 | 135700 | 1284931280 | 13190 | 13190 | 13190 | 13190 | 20 |
| 379 | 20240613 | 135600 | 1284667480 | 13190 | 13190 | 13190 | 13190 | 39 |
| 380 | 20240613 | 135500 | 1284153070 | 13190 | 13190 | 13200 | 13190 | 46 |
| 381 | 20240613 | 135400 | 1283546090 | 13190 | 13190 | 13190 | 13190 | 119 |
| 382 | 20240613 | 135300 | 1281976480 | 13190 | 13190 | 13190 | 13190 | 22 |
| 383 | 20240613 | 135200 | 1281686300 | 13190 | 13190 | 13190 | 13190 | 20 |
| 384 | 20240613 | 135100 | 1281422500 | 13190 | 13190 | 13200 | 13190 | 558 |
| 385 | 20240613 | 135000 | 1274062080 | 13190 | 13190 | 13190 | 13190 | 23 |
| 386 | 20240613 | 134900 | 1273758710 | 13190 | 13190 | 13190 | 13190 | 440 |
| 387 | 20240613 | 134800 | 1267955110 | 13190 | 13190 | 13200 | 13190 | 329 |
| 388 | 20240613 | 134700 | 1263615560 | 13200 | 13190 | 13200 | 13190 | 20 |
| 389 | 20240613 | 134600 | 1263351750 | 13190 | 13190 | 13190 | 13190 | 20 |
| 390 | 20240613 | 134500 | 1263087950 | 13190 | 13190 | 13190 | 13190 | 53 |
| 391 | 20240613 | 134400 | 1262388880 | 13190 | 13190 | 13190 | 13190 | 29 |
| 392 | 20240613 | 134300 | 1262006370 | 13190 | 13190 | 13190 | 13190 | 21 |
| 393 | 20240613 | 134200 | 1261729380 | 13190 | 13190 | 13190 | 13190 | 22 |
| 394 | 20240613 | 134100 | 1261439200 | 13190 | 13190 | 13190 | 13190 | 342 |
| 395 | 20240613 | 134000 | 1256928220 | 13190 | 13190 | 13190 | 13190 | 420 |
| 396 | 20240613 | 133900 | 1251388420 | 13190 | 13200 | 13200 | 13190 | 20 |
| 397 | 20240613 | 133800 | 1251124450 | 13190 | 13190 | 13190 | 13190 | 21 |
| 398 | 20240613 | 133700 | 1250847460 | 13190 | 13200 | 13200 | 13190 | 199 |
| 399 | 20240613 | 133600 | 1248221490 | 13200 | 13190 | 13210 | 13190 | 10 |
| 400 | 20240613 | 133500 | 1248089470 | 13190 | 13190 | 13190 | 13180 | 1750 |
| 401 | 20240613 | 133400 | 1225014190 | 13190 | 13190 | 13200 | 13190 | 6 |
| 402 | 20240613 | 133300 | 1224935040 | 13190 | 13190 | 13200 | 13190 | 7 |
| 403 | 20240613 | 133200 | 1224842700 | 13190 | 13190 | 13200 | 13180 | 168 |
| 404 | 20240613 | 133100 | 1222626610 | 13200 | 13190 | 13200 | 13190 | 7 |
| 405 | 20240613 | 133000 | 1222534270 | 13190 | 13190 | 13190 | 13190 | 19 |
| 406 | 20240613 | 132900 | 1222283660 | 13190 | 13190 | 13190 | 13190 | 476 |
| 407 | 20240613 | 132800 | 1216005220 | 13190 | 13190 | 13190 | 13190 | 4 |
| 408 | 20240613 | 132700 | 1215952460 | 13200 | 13200 | 13200 | 13200 | 2058 |
| 409 | 20240613 | 132600 | 1188786860 | 13200 | 13200 | 13200 | 13200 | 59 |
| 410 | 20240613 | 132500 | 1188008060 | 13200 | 13210 | 13210 | 13200 | 4 |
| 411 | 20240613 | 132400 | 1187955250 | 13200 | 13210 | 13220 | 13200 | 67 |
| 412 | 20240613 | 132300 | 1187070040 | 13210 | 13210 | 13210 | 13210 | 3 |
| 413 | 20240613 | 132200 | 1187030410 | 13210 | 13210 | 13210 | 13210 | 87 |
| 414 | 20240613 | 132100 | 1185881140 | 13210 | 13210 | 13210 | 13210 | 10 |
| 415 | 20240613 | 132000 | 1185749040 | 13200 | 13200 | 13200 | 13200 | 3 |
| 416 | 20240613 | 131900 | 1185709440 | 13200 | 13200 | 13200 | 13200 | 5 |
| 417 | 20240613 | 131800 | 1185643440 | 13200 | 13190 | 13240 | 13190 | 2986 |
| 418 | 20240613 | 131700 | 1146166660 | 13190 | 13190 | 13190 | 13190 | 3 |
| 419 | 20240613 | 131600 | 1146127090 | 13190 | 13190 | 13190 | 13190 | 7 |
| 420 | 20240613 | 131500 | 1146034760 | 13190 | 13190 | 13190 | 13190 | 4 |
| 421 | 20240613 | 131400 | 1145982000 | 13190 | 13200 | 13200 | 13190 | 16 |
| 422 | 20240613 | 131300 | 1145770870 | 13190 | 13190 | 13190 | 13190 | 1190 |
| 423 | 20240613 | 131200 | 1130074770 | 13190 | 13190 | 13190 | 13190 | 45 |
| 424 | 20240613 | 131100 | 1129481220 | 13190 | 13200 | 13200 | 13190 | 4 |
| 425 | 20240613 | 131000 | 1129428450 | 13190 | 13190 | 13190 | 13190 | 880 |
| 426 | 20240613 | 130900 | 1117821250 | 13190 | 13180 | 13190 | 13180 | 513 |
| 427 | 20240613 | 130800 | 1111054850 | 13190 | 13180 | 13190 | 13180 | 15 |
| 428 | 20240613 | 130700 | 1110857050 | 13180 | 13180 | 13190 | 13180 | 8 |
| 429 | 20240613 | 130600 | 1110751600 | 13180 | 13180 | 13190 | 13180 | 13 |
| 430 | 20240613 | 130500 | 1110580160 | 13180 | 13180 | 13190 | 13180 | 23 |
| 431 | 20240613 | 130400 | 1110276820 | 13180 | 13190 | 13190 | 13180 | 1313 |
| 432 | 20240613 | 130300 | 1092960390 | 13190 | 13200 | 13200 | 13190 | 5 |
| 433 | 20240613 | 130200 | 1092894420 | 13190 | 13200 | 13200 | 13190 | 28 |
| 434 | 20240613 | 130100 | 1092524880 | 13190 | 13200 | 13200 | 13190 | 186 |
| 435 | 20240613 | 130000 | 1090070840 | 13190 | 13200 | 13200 | 13190 | 386 |
| 436 | 20240613 | 125900 | 1084975650 | 13200 | 13200 | 13200 | 13200 | 6 |
| 437 | 20240613 | 125800 | 1084896450 | 13200 | 13210 | 13210 | 13200 | 252 |
| 438 | 20240613 | 125700 | 1081567550 | 13200 | 13200 | 13200 | 13200 | 138 |
| 439 | 20240613 | 125600 | 1079745950 | 13200 | 13200 | 13200 | 13200 | 544 |
| 440 | 20240613 | 125500 | 1072565150 | 13200 | 13200 | 13210 | 13200 | 210 |
| 441 | 20240613 | 125400 | 1069793140 | 13200 | 13210 | 13210 | 13200 | 819 |
| 442 | 20240613 | 125300 | 1058974160 | 13210 | 13210 | 13210 | 13210 | 319 |
| 443 | 20240613 | 125200 | 1054760170 | 13200 | 13200 | 13200 | 13190 | 219 |
| 444 | 20240613 | 125100 | 1051869450 | 13200 | 13190 | 13200 | 13190 | 391 |
| 445 | 20240613 | 125000 | 1046712110 | 13190 | 13190 | 13200 | 13190 | 12 |
| 446 | 20240613 | 124900 | 1046553780 | 13200 | 13190 | 13200 | 13190 | 24 |
| 447 | 20240613 | 124800 | 1046237020 | 13190 | 13190 | 13200 | 13190 | 556 |
| 448 | 20240613 | 124700 | 1038902880 | 13190 | 13200 | 13200 | 13190 | 54 |
| 449 | 20240613 | 124600 | 1038190110 | 13200 | 13200 | 13210 | 13190 | 192 |
| 450 | 20240613 | 124500 | 1035654130 | 13200 | 13190 | 13200 | 13190 | 148 |
| 451 | 20240613 | 124400 | 1033700810 | 13190 | 13190 | 13190 | 13190 | 24 |
| 452 | 20240613 | 124300 | 1033384250 | 13180 | 13190 | 13190 | 13180 | 97 |
| 453 | 20240613 | 124200 | 1032105280 | 13190 | 13180 | 13190 | 13180 | 127 |
| 454 | 20240613 | 124100 | 1030430160 | 13180 | 13180 | 13180 | 13180 | 3 |
| 455 | 20240613 | 124000 | 1030390620 | 13180 | 13180 | 13190 | 13180 | 180 |
| 456 | 20240613 | 123900 | 1028018200 | 13180 | 13180 | 13180 | 13180 | 114 |
| 457 | 20240613 | 123800 | 1026515680 | 13180 | 13190 | 13190 | 13180 | 291 |
| 458 | 20240613 | 123700 | 1022677460 | 13180 | 13180 | 13180 | 13180 | 327 |
| 459 | 20240613 | 123600 | 1018367600 | 13180 | 13180 | 13180 | 13180 | 106 |
| 460 | 20240613 | 123500 | 1016970520 | 13180 | 13180 | 13180 | 13180 | 3 |
| 461 | 20240613 | 123400 | 1016930980 | 13180 | 13180 | 13180 | 13180 | 70 |
| 462 | 20240613 | 123300 | 1016008380 | 13180 | 13180 | 13180 | 13180 | 8 |
| 463 | 20240613 | 123200 | 1015902940 | 13180 | 13180 | 13180 | 13180 | 71 |
| 464 | 20240613 | 123100 | 1014967160 | 13180 | 13190 | 13190 | 13180 | 310 |
| 465 | 20240613 | 123000 | 1010881270 | 13190 | 13180 | 13190 | 13180 | 4 |
| 466 | 20240613 | 122900 | 1010828520 | 13180 | 13190 | 13190 | 13180 | 6 |
| 467 | 20240613 | 122800 | 1010749390 | 13180 | 13200 | 13200 | 13180 | 16 |
| 468 | 20240613 | 122700 | 1010538310 | 13180 | 13170 | 13190 | 13170 | 606 |
| 469 | 20240613 | 122600 | 1002551220 | 13170 | 13190 | 13190 | 13170 | 70 |
| 470 | 20240613 | 122500 | 1001628580 | 13180 | 13190 | 13190 | 13180 | 65 |
| 471 | 20240613 | 122400 | 1000771780 | 13180 | 13180 | 13180 | 13180 | 9 |
| 472 | 20240613 | 122300 | 1000653160 | 13180 | 13180 | 13180 | 13180 | 11 |
| 473 | 20240613 | 122200 | 1000508180 | 13180 | 13170 | 13180 | 13170 | 1123 |
| 474 | 20240613 | 122100 | 985718240 | 13180 | 13180 | 13180 | 13170 | 241 |
| 475 | 20240613 | 122000 | 982541870 | 13180 | 13180 | 13190 | 13180 | 150 |
| 476 | 20240613 | 121900 | 980564860 | 13180 | 13180 | 13180 | 13180 | 8 |
| 477 | 20240613 | 121800 | 980459420 | 13180 | 13180 | 13190 | 13180 | 496 |
| 478 | 20240613 | 121700 | 973920130 | 13190 | 13190 | 13190 | 13190 | 1082 |
| 479 | 20240613 | 121600 | 959648550 | 13200 | 13200 | 13200 | 13200 | 248 |
| 480 | 20240613 | 121500 | 956374950 | 13200 | 13200 | 13200 | 13200 | 4 |
| 481 | 20240613 | 121400 | 956322150 | 13200 | 13190 | 13200 | 13190 | 12 |
| 482 | 20240613 | 121300 | 956163820 | 13190 | 13190 | 13200 | 13190 | 617 |
| 483 | 20240613 | 121200 | 948024470 | 13190 | 13190 | 13200 | 13190 | 31 |
| 484 | 20240613 | 121100 | 947615530 | 13190 | 13190 | 13200 | 13190 | 13 |
| 485 | 20240613 | 121000 | 947444000 | 13190 | 13200 | 13200 | 13190 | 619 |
| 486 | 20240613 | 120900 | 939273220 | 13200 | 13200 | 13200 | 13200 | 8 |
| 487 | 20240613 | 120800 | 939167620 | 13200 | 13200 | 13200 | 13200 | 4 |
| 488 | 20240613 | 120700 | 939114820 | 13200 | 13200 | 13200 | 13200 | 18 |
| 489 | 20240613 | 120600 | 938877220 | 13200 | 13200 | 13200 | 13200 | 3 |
| 490 | 20240613 | 120500 | 938837620 | 13200 | 13200 | 13200 | 13200 | 713 |
| 491 | 20240613 | 120400 | 929426020 | 13200 | 13200 | 13200 | 13200 | 8 |
| 492 | 20240613 | 120300 | 929320420 | 13200 | 13210 | 13210 | 13200 | 5 |
| 493 | 20240613 | 120200 | 929254410 | 13200 | 13200 | 13200 | 13200 | 9 |
| 494 | 20240613 | 120100 | 929135610 | 13200 | 13200 | 13210 | 13200 | 216 |
| 495 | 20240613 | 120000 | 926282390 | 13210 | 13200 | 13210 | 13200 | 35 |
| 496 | 20240613 | 115900 | 925820110 | 13200 | 13200 | 13200 | 13200 | 0 |
| 497 | 20240613 | 115800 | 925820110 | 13200 | 13210 | 13210 | 13200 | 389 |
| 498 | 20240613 | 115700 | 920682200 | 13210 | 13210 | 13210 | 13210 | 201 |
| 499 | 20240613 | 115600 | 918026990 | 13210 | 13210 | 13210 | 13210 | 515 |
| 500 | 20240613 | 115500 | 911223840 | 13210 | 13220 | 13220 | 13210 | 60 |
| 501 | 20240613 | 115400 | 910431220 | 13220 | 13210 | 13220 | 13210 | 138 |
| 502 | 20240613 | 115300 | 908607240 | 13220 | 13220 | 13220 | 13220 | 0 |
| 503 | 20240613 | 115200 | 908607240 | 13220 | 13210 | 13220 | 13210 | 220 |
| 504 | 20240613 | 115100 | 905700040 | 13220 | 13220 | 13220 | 13220 | 1 |
| 505 | 20240613 | 115000 | 905686820 | 13210 | 13220 | 13220 | 13210 | 156 |
| 506 | 20240613 | 114900 | 903626050 | 13210 | 13210 | 13210 | 13210 | 0 |
| 507 | 20240613 | 114800 | 903626050 | 13210 | 13210 | 13210 | 13210 | 1 |
| 508 | 20240613 | 114700 | 903612840 | 13240 | 13240 | 13240 | 13240 | 0 |
| 509 | 20240613 | 114600 | 903612840 | 13240 | 13200 | 13240 | 13200 | 2 |
| 510 | 20240613 | 114500 | 903586400 | 13200 | 13230 | 13240 | 13200 | 61 |
| 511 | 20240613 | 114400 | 902781070 | 13230 | 13230 | 13230 | 13230 | 10 |
| 512 | 20240613 | 114300 | 902648770 | 13230 | 13230 | 13230 | 13230 | 1 |
| 513 | 20240613 | 114200 | 902635540 | 13240 | 13240 | 13240 | 13240 | 201 |
| 514 | 20240613 | 114100 | 899974300 | 13200 | 13200 | 13200 | 13200 | 164 |
| 515 | 20240613 | 114000 | 897809500 | 13200 | 13190 | 13200 | 13190 | 45 |
| 516 | 20240613 | 113900 | 897215900 | 13200 | 13200 | 13200 | 13200 | 71 |
| 517 | 20240613 | 113800 | 896278700 | 13200 | 13200 | 13200 | 13200 | 68 |
| 518 | 20240613 | 113700 | 895381100 | 13200 | 13200 | 13200 | 13200 | 1758 |
| 519 | 20240613 | 113600 | 872175500 | 13200 | 13210 | 13210 | 13200 | 3286 |
| 520 | 20240613 | 113500 | 828767960 | 13210 | 13230 | 13230 | 13210 | 1029 |
| 521 | 20240613 | 113400 | 815165840 | 13220 | 13220 | 13220 | 13220 | 279 |
| 522 | 20240613 | 113300 | 811477460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 523 | 20240613 | 113200 | 811477460 | 13220 | 13230 | 13230 | 13220 | 600 |
| 524 | 20240613 | 113100 | 803544520 | 13240 | 13240 | 13240 | 13240 | 0 |
| 525 | 20240613 | 113000 | 803544520 | 13240 | 13240 | 13240 | 13240 | 0 |
| 526 | 20240613 | 112900 | 803544520 | 13240 | 13220 | 13240 | 13220 | 251 |
| 527 | 20240613 | 112800 | 800226280 | 13220 | 13240 | 13240 | 13220 | 267 |
| 528 | 20240613 | 112700 | 796691220 | 13220 | 13220 | 13220 | 13220 | 311 |
| 529 | 20240613 | 112600 | 792579800 | 13220 | 13230 | 13230 | 13220 | 762 |
| 530 | 20240613 | 112500 | 782502330 | 13230 | 13230 | 13230 | 13230 | 28 |
| 531 | 20240613 | 112400 | 782131890 | 13230 | 13230 | 13230 | 13230 | 311 |
| 532 | 20240613 | 112300 | 778017360 | 13230 | 13230 | 13230 | 13230 | 325 |
| 533 | 20240613 | 112200 | 773717610 | 13230 | 13230 | 13230 | 13230 | 51 |
| 534 | 20240613 | 112100 | 773042880 | 13230 | 13230 | 13230 | 13230 | 63 |
| 535 | 20240613 | 112000 | 772209390 | 13230 | 13230 | 13230 | 13230 | 42 |
| 536 | 20240613 | 111900 | 771653730 | 13230 | 13230 | 13230 | 13230 | 21 |
| 537 | 20240613 | 111800 | 771375900 | 13230 | 13230 | 13230 | 13230 | 1 |
| 538 | 20240613 | 111700 | 771362670 | 13230 | 13230 | 13230 | 13230 | 7 |
| 539 | 20240613 | 111600 | 771270060 | 13230 | 13230 | 13230 | 13230 | 4 |
| 540 | 20240613 | 111500 | 771217140 | 13220 | 13220 | 13220 | 13220 | 250 |
| 541 | 20240613 | 111400 | 767912140 | 13220 | 13220 | 13220 | 13220 | 349 |
| 542 | 20240613 | 111300 | 763298360 | 13230 | 13230 | 13230 | 13230 | 1 |
| 543 | 20240613 | 111200 | 763285130 | 13230 | 13220 | 13230 | 13220 | 213 |
| 544 | 20240613 | 111100 | 760467640 | 13230 | 13220 | 13230 | 13220 | 249 |
| 545 | 20240613 | 111000 | 757173610 | 13230 | 13230 | 13230 | 13230 | 23 |
| 546 | 20240613 | 110900 | 756869320 | 13230 | 13240 | 13240 | 13230 | 83 |
| 547 | 20240613 | 110800 | 755771220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 548 | 20240613 | 110700 | 755771220 | 13240 | 13240 | 13240 | 13240 | 0 |
| 549 | 20240613 | 110600 | 755771220 | 13240 | 13240 | 13240 | 13240 | 2 |
| 550 | 20240613 | 110500 | 755744740 | 13220 | 13230 | 13230 | 13220 | 8 |
| 551 | 20240613 | 110400 | 755638960 | 13210 | 13210 | 13210 | 13210 | 0 |
| 552 | 20240613 | 110300 | 755638960 | 13210 | 13210 | 13210 | 13210 | 0 |
| 553 | 20240613 | 110200 | 755638960 | 13210 | 13210 | 13210 | 13210 | 1 |
| 554 | 20240613 | 110100 | 755625750 | 13210 | 13210 | 13210 | 13210 | 432 |
| 555 | 20240613 | 110000 | 749919030 | 13210 | 13230 | 13230 | 13210 | 86 |
| 556 | 20240613 | 105900 | 748781870 | 13230 | 13230 | 13230 | 13230 | 375 |
| 557 | 20240613 | 105800 | 743820620 | 13230 | 13210 | 13230 | 13210 | 89 |
| 558 | 20240613 | 105700 | 742643390 | 13210 | 13210 | 13210 | 13210 | 0 |
| 559 | 20240613 | 105600 | 742643390 | 13210 | 13210 | 13210 | 13210 | 50 |
| 560 | 20240613 | 105500 | 741982890 | 13210 | 13220 | 13220 | 13210 | 7 |
| 561 | 20240613 | 105400 | 741890410 | 13220 | 13210 | 13220 | 13210 | 28 |
| 562 | 20240613 | 105300 | 741520260 | 13220 | 13220 | 13220 | 13220 | 16 |
| 563 | 20240613 | 105200 | 741308740 | 13220 | 13230 | 13230 | 13220 | 192 |
| 564 | 20240613 | 105100 | 738769600 | 13210 | 13220 | 13220 | 13210 | 706 |
| 565 | 20240613 | 105000 | 729437090 | 13220 | 13220 | 13220 | 13220 | 1200 |
| 566 | 20240613 | 104900 | 713573090 | 13230 | 13230 | 13230 | 13230 | 10 |
| 567 | 20240613 | 104800 | 713440790 | 13230 | 13230 | 13230 | 13230 | 300 |
| 568 | 20240613 | 104700 | 709471790 | 13230 | 13220 | 13230 | 13220 | 73 |
| 569 | 20240613 | 104600 | 708506680 | 13220 | 13220 | 13220 | 13220 | 30 |
| 570 | 20240613 | 104500 | 708110080 | 13230 | 13230 | 13230 | 13230 | 118 |
| 571 | 20240613 | 104400 | 706548940 | 13230 | 13240 | 13240 | 13230 | 84 |
| 572 | 20240613 | 104300 | 705437600 | 13240 | 13230 | 13240 | 13230 | 37 |
| 573 | 20240613 | 104200 | 704947790 | 13220 | 13220 | 13220 | 13220 | 0 |
| 574 | 20240613 | 104100 | 704947790 | 13220 | 13220 | 13220 | 13220 | 51 |
| 575 | 20240613 | 104000 | 704273570 | 13220 | 13230 | 13240 | 13220 | 714 |
| 576 | 20240613 | 103900 | 694828660 | 13230 | 13240 | 13240 | 13230 | 304 |
| 577 | 20240613 | 103800 | 690806700 | 13240 | 13240 | 13240 | 13240 | 442 |
| 578 | 20240613 | 103700 | 684954620 | 13240 | 13240 | 13240 | 13240 | 200 |
| 579 | 20240613 | 103600 | 682306620 | 13260 | 13240 | 13260 | 13240 | 99 |
| 580 | 20240613 | 103500 | 680995820 | 13240 | 13250 | 13250 | 13240 | 286 |
| 581 | 20240613 | 103400 | 677209040 | 13250 | 13240 | 13250 | 13240 | 1086 |
| 582 | 20240613 | 103300 | 662828450 | 13240 | 13240 | 13240 | 13240 | 60 |
| 583 | 20240613 | 103200 | 662034050 | 13230 | 13240 | 13240 | 13230 | 204 |
| 584 | 20240613 | 103100 | 659334250 | 13230 | 13230 | 13230 | 13230 | 6 |
| 585 | 20240613 | 103000 | 659254870 | 13230 | 13230 | 13230 | 13230 | 360 |
| 586 | 20240613 | 102900 | 654492070 | 13230 | 13230 | 13230 | 13230 | 15 |
| 587 | 20240613 | 102800 | 654293620 | 13230 | 13230 | 13230 | 13230 | 33 |
| 588 | 20240613 | 102700 | 653857030 | 13230 | 13230 | 13230 | 13230 | 104 |
| 589 | 20240613 | 102600 | 652481110 | 13240 | 13230 | 13240 | 13230 | 186 |
| 590 | 20240613 | 102500 | 650019330 | 13230 | 13230 | 13230 | 13220 | 370 |
| 591 | 20240613 | 102400 | 645125430 | 13240 | 13230 | 13240 | 13230 | 73 |
| 592 | 20240613 | 102300 | 644159120 | 13240 | 13240 | 13240 | 13240 | 7 |
| 593 | 20240613 | 102200 | 644066440 | 13260 | 13260 | 13260 | 13260 | 1 |
| 594 | 20240613 | 102100 | 644053180 | 13220 | 13240 | 13240 | 13220 | 440 |
| 595 | 20240613 | 102000 | 638232310 | 13260 | 13240 | 13260 | 13240 | 156 |
| 596 | 20240613 | 101900 | 636166850 | 13260 | 13260 | 13260 | 13240 | 38 |
| 597 | 20240613 | 101800 | 635662990 | 13230 | 13240 | 13240 | 13230 | 605 |
| 598 | 20240613 | 101700 | 627658040 | 13250 | 13260 | 13260 | 13250 | 22 |
| 599 | 20240613 | 101600 | 627366440 | 13260 | 13260 | 13260 | 13260 | 58 |
| 600 | 20240613 | 101500 | 626597360 | 13270 | 13270 | 13270 | 13270 | 1 |
| 601 | 20240613 | 101400 | 626584090 | 13230 | 13260 | 13270 | 13230 | 1500 |
| 602 | 20240613 | 101300 | 606718930 | 13270 | 13260 | 13270 | 13260 | 21 |
| 603 | 20240613 | 101200 | 606440460 | 13260 | 13260 | 13260 | 13260 | 50 |
| 604 | 20240613 | 101100 | 605777460 | 13260 | 13270 | 13270 | 13260 | 529 |
| 605 | 20240613 | 101000 | 598757830 | 13270 | 13270 | 13270 | 13270 | 5 |
| 606 | 20240613 | 100900 | 598691480 | 13260 | 13270 | 13270 | 13260 | 100 |
| 607 | 20240613 | 100800 | 597364840 | 13280 | 13270 | 13280 | 13270 | 904 |
| 608 | 20240613 | 100700 | 585368740 | 13270 | 13270 | 13280 | 13270 | 1106 |
| 609 | 20240613 | 100600 | 570692100 | 13270 | 13250 | 13270 | 13240 | 205 |
| 610 | 20240613 | 100500 | 567975870 | 13250 | 13250 | 13260 | 13250 | 490 |
| 611 | 20240613 | 100400 | 561483160 | 13260 | 13270 | 13270 | 13240 | 111 |
| 612 | 20240613 | 100300 | 560011570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 613 | 20240613 | 100200 | 560011570 | 13280 | 13270 | 13280 | 13240 | 517 |
| 614 | 20240613 | 100100 | 553159730 | 13260 | 13260 | 13260 | 13240 | 2512 |
| 615 | 20240613 | 100000 | 519878050 | 13260 | 13270 | 13270 | 13260 | 537 |
| 616 | 20240613 | 095900 | 512753160 | 13270 | 13270 | 13270 | 13260 | 111 |
| 617 | 20240613 | 095800 | 511280490 | 13270 | 13270 | 13270 | 13270 | 71 |
| 618 | 20240613 | 095700 | 510338320 | 13270 | 13270 | 13270 | 13270 | 108 |
| 619 | 20240613 | 095600 | 508905160 | 13280 | 13280 | 13280 | 13270 | 32 |
| 620 | 20240613 | 095500 | 508480500 | 13270 | 13260 | 13280 | 13260 | 472 |
| 621 | 20240613 | 095400 | 502221440 | 13270 | 13270 | 13270 | 13270 | 37 |
| 622 | 20240613 | 095300 | 501730450 | 13270 | 13280 | 13280 | 13260 | 91 |
| 623 | 20240613 | 095200 | 500522980 | 13260 | 13250 | 13260 | 13250 | 315 |
| 624 | 20240613 | 095100 | 496348580 | 13250 | 13270 | 13270 | 13250 | 1740 |
| 625 | 20240613 | 095000 | 473274190 | 13270 | 13270 | 13270 | 13270 | 412 |
| 626 | 20240613 | 094900 | 467806950 | 13270 | 13300 | 13300 | 13270 | 1476 |
| 627 | 20240613 | 094800 | 448215470 | 13300 | 13310 | 13310 | 13300 | 54 |
| 628 | 20240613 | 094700 | 447497230 | 13320 | 13320 | 13320 | 13320 | 50 |
| 629 | 20240613 | 094600 | 446831230 | 13320 | 13280 | 13320 | 13280 | 179 |
| 630 | 20240613 | 094500 | 444453350 | 13280 | 13280 | 13280 | 13270 | 222 |
| 631 | 20240613 | 094400 | 441505990 | 13280 | 13300 | 13300 | 13270 | 2341 |
| 632 | 20240613 | 094300 | 410412360 | 13300 | 13300 | 13300 | 13300 | 3 |
| 633 | 20240613 | 094200 | 410372460 | 13300 | 13300 | 13300 | 13300 | 58 |
| 634 | 20240613 | 094100 | 409601060 | 13320 | 13320 | 13320 | 13320 | 0 |
| 635 | 20240613 | 094000 | 409601060 | 13320 | 13300 | 13320 | 13300 | 854 |
| 636 | 20240613 | 093900 | 398239180 | 13300 | 13300 | 13300 | 13300 | 22 |
| 637 | 20240613 | 093800 | 397946580 | 13310 | 13310 | 13310 | 13310 | 382 |
| 638 | 20240613 | 093700 | 392862160 | 13310 | 13310 | 13310 | 13310 | 74 |
| 639 | 20240613 | 093600 | 391877220 | 13310 | 13310 | 13310 | 13300 | 474 |
| 640 | 20240613 | 093500 | 385571360 | 13310 | 13320 | 13320 | 13300 | 601 |
| 641 | 20240613 | 093400 | 377576040 | 13300 | 13310 | 13310 | 13300 | 300 |
| 642 | 20240613 | 093300 | 373585410 | 13310 | 13300 | 13310 | 13300 | 220 |
| 643 | 20240613 | 093200 | 370658890 | 13300 | 13310 | 13320 | 13300 | 157 |
| 644 | 20240613 | 093100 | 368568170 | 13320 | 13320 | 13320 | 13320 | 11 |
| 645 | 20240613 | 093000 | 368421650 | 13330 | 13280 | 13330 | 13280 | 155 |
| 646 | 20240613 | 092900 | 366361690 | 13280 | 13300 | 13300 | 13280 | 607 |
| 647 | 20240613 | 092800 | 358298020 | 13330 | 13330 | 13330 | 13300 | 49 |
| 648 | 20240613 | 092700 | 357644940 | 13330 | 13290 | 13330 | 13280 | 231 |
| 649 | 20240613 | 092600 | 354576210 | 13300 | 13300 | 13300 | 13300 | 40 |
| 650 | 20240613 | 092500 | 354044210 | 13300 | 13290 | 13300 | 13280 | 1004 |
| 651 | 20240613 | 092400 | 340709390 | 13290 | 13300 | 13300 | 13290 | 309 |
| 652 | 20240613 | 092300 | 336601960 | 13290 | 13310 | 13310 | 13280 | 5900 |
| 653 | 20240613 | 092200 | 258178990 | 13330 | 13340 | 13340 | 13330 | 454 |
| 654 | 20240613 | 092100 | 252123830 | 13340 | 13300 | 13340 | 13300 | 151 |
| 655 | 20240613 | 092000 | 250114740 | 13300 | 13320 | 13320 | 13300 | 1399 |
| 656 | 20240613 | 091900 | 231497100 | 13320 | 13320 | 13320 | 13320 | 16 |
| 657 | 20240613 | 091800 | 231283980 | 13320 | 13320 | 13320 | 13320 | 21 |
| 658 | 20240613 | 091700 | 231004260 | 13320 | 13340 | 13340 | 13320 | 1692 |
| 659 | 20240613 | 091600 | 208457360 | 13340 | 13370 | 13370 | 13340 | 130 |
| 660 | 20240613 | 091500 | 206723130 | 13370 | 13350 | 13370 | 13340 | 676 |
| 661 | 20240613 | 091400 | 197695100 | 13340 | 13340 | 13340 | 13340 | 110 |
| 662 | 20240613 | 091300 | 196227700 | 13390 | 13330 | 13390 | 13330 | 411 |
| 663 | 20240613 | 091200 | 190749010 | 13320 | 13390 | 13390 | 13320 | 2278 |
| 664 | 20240613 | 091100 | 160381460 | 13390 | 13330 | 13390 | 13330 | 1009 |
| 665 | 20240613 | 091000 | 146887030 | 13370 | 13370 | 13370 | 13350 | 367 |
| 666 | 20240613 | 090900 | 141984950 | 13370 | 13390 | 13390 | 13350 | 329 |
| 667 | 20240613 | 090800 | 137587980 | 13390 | 13380 | 13390 | 13380 | 177 |
| 668 | 20240613 | 090700 | 135219640 | 13380 | 13350 | 13380 | 13340 | 301 |
| 669 | 20240613 | 090600 | 131198720 | 13340 | 13310 | 13340 | 13300 | 2475 |
| 670 | 20240613 | 090500 | 98270640 | 13300 | 13310 | 13310 | 13300 | 514 |
| 671 | 20240613 | 090400 | 91430870 | 13310 | 13350 | 13350 | 13310 | 80 |
| 672 | 20240613 | 090300 | 90363690 | 13310 | 13310 | 13310 | 13310 | 411 |
| 673 | 20240613 | 090200 | 84893280 | 13320 | 13310 | 13350 | 13310 | 3645 |
| 674 | 20240613 | 090100 | 36280910 | 13310 | 13360 | 13360 | 13310 | 1460 |
| 675 | 20240613 | 090000 | 16814100 | 13350 | 13360 | 13360 | 13350 | 1259 |