33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 3 | 20241206 | 201800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20241206 | 201700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20241206 | 201600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20241206 | 201500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20241206 | 201400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20241206 | 201300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20241206 | 201200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20241206 | 201100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20241206 | 201000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20241206 | 200900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20241206 | 200800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20241206 | 200700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20241206 | 200600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20241206 | 200500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20241206 | 200400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20241206 | 200300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20241206 | 200200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20241206 | 200100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20241206 | 200000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20241206 | 195900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20241206 | 195800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20241206 | 195700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20241206 | 195600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20241206 | 195500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20241206 | 195400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20241206 | 195300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20241206 | 195200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20241206 | 195100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20241206 | 195000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20241206 | 194900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 33 | 20241206 | 194800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20241206 | 194700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20241206 | 194600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20241206 | 194500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20241206 | 194400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20241206 | 194300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20241206 | 194200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20241206 | 194100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20241206 | 194000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20241206 | 193900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20241206 | 193800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20241206 | 193700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20241206 | 193600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20241206 | 193500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20241206 | 193400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20241206 | 193300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20241206 | 193200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20241206 | 193100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20241206 | 193000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20241206 | 192900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20241206 | 192800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20241206 | 192700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20241206 | 192600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20241206 | 192500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20241206 | 192400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20241206 | 192300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20241206 | 192200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20241206 | 192100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20241206 | 192000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20241206 | 191900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 63 | 20241206 | 191800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20241206 | 191700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20241206 | 191600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20241206 | 191500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20241206 | 191400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20241206 | 191300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20241206 | 191200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20241206 | 191100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20241206 | 191000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20241206 | 190900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20241206 | 190800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20241206 | 190700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20241206 | 190600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20241206 | 190500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20241206 | 190400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20241206 | 190300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20241206 | 190200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20241206 | 190100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20241206 | 190000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20241206 | 185900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20241206 | 185800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20241206 | 185700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20241206 | 185600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20241206 | 185500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20241206 | 185400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20241206 | 185300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20241206 | 185200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20241206 | 185100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20241206 | 185000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20241206 | 184900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 93 | 20241206 | 184800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20241206 | 184700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20241206 | 184600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20241206 | 184500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20241206 | 184400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20241206 | 184300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20241206 | 184200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20241206 | 184100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20241206 | 184000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20241206 | 183900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20241206 | 183800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20241206 | 183700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20241206 | 183600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20241206 | 183500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20241206 | 183400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20241206 | 183300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20241206 | 183200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20241206 | 183100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20241206 | 183000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20241206 | 182900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20241206 | 182800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20241206 | 182700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20241206 | 182600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20241206 | 182500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20241206 | 182400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20241206 | 182300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20241206 | 182200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20241206 | 182100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20241206 | 182000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20241206 | 181900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 123 | 20241206 | 181800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20241206 | 181700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20241206 | 181600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20241206 | 181500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20241206 | 181400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20241206 | 181300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20241206 | 181200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20241206 | 181100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20241206 | 181000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20241206 | 180900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20241206 | 180800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20241206 | 180700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20241206 | 180600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20241206 | 180500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20241206 | 180400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20241206 | 180300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20241206 | 180200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20241206 | 180100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20241206 | 180000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20241206 | 175900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20241206 | 175800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20241206 | 175700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20241206 | 175600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20241206 | 175500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20241206 | 175400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20241206 | 175300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20241206 | 175200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20241206 | 175100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20241206 | 175000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20241206 | 174900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 153 | 20241206 | 174800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20241206 | 174700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20241206 | 174600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20241206 | 174500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20241206 | 174400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20241206 | 174300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20241206 | 174200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20241206 | 174100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20241206 | 174000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20241206 | 173900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20241206 | 173800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20241206 | 173700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20241206 | 173600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20241206 | 173500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20241206 | 173400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20241206 | 173300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20241206 | 173200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20241206 | 173100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20241206 | 173000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20241206 | 172900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20241206 | 172800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20241206 | 172700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20241206 | 172600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20241206 | 172500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20241206 | 172400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20241206 | 172300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20241206 | 172200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20241206 | 172100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20241206 | 172000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20241206 | 171900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 183 | 20241206 | 171800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20241206 | 171700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20241206 | 171600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20241206 | 171500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20241206 | 171400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20241206 | 171300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20241206 | 171200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20241206 | 171100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20241206 | 171000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20241206 | 170900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20241206 | 170800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20241206 | 170700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20241206 | 170600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20241206 | 170500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20241206 | 170400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20241206 | 170300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20241206 | 170200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20241206 | 170100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20241206 | 170000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20241206 | 165900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20241206 | 165800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20241206 | 165700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20241206 | 165600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20241206 | 165500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20241206 | 165400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20241206 | 165300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20241206 | 165200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20241206 | 165100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20241206 | 165000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20241206 | 164900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 213 | 20241206 | 164800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20241206 | 164700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20241206 | 164600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20241206 | 164500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20241206 | 164400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20241206 | 164300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20241206 | 164200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20241206 | 164100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20241206 | 164000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20241206 | 163900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20241206 | 163800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20241206 | 163700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20241206 | 163600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20241206 | 163500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20241206 | 163400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20241206 | 163300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20241206 | 163200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20241206 | 163100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20241206 | 163000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20241206 | 162900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20241206 | 162800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20241206 | 162700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20241206 | 162600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20241206 | 162500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20241206 | 162400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20241206 | 162300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20241206 | 162200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20241206 | 162100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20241206 | 162000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20241206 | 161900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 243 | 20241206 | 161800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20241206 | 161700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20241206 | 161600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20241206 | 161500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20241206 | 161400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20241206 | 161300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20241206 | 161200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20241206 | 161100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20241206 | 161000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20241206 | 160900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20241206 | 160800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20241206 | 160700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20241206 | 160600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20241206 | 160500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20241206 | 160400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20241206 | 160300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20241206 | 160200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20241206 | 160100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20241206 | 160000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20241206 | 155900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20241206 | 155800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20241206 | 155700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20241206 | 155600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20241206 | 155500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20241206 | 155400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20241206 | 155300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20241206 | 155200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20241206 | 155100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20241206 | 155000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20241206 | 154900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 273 | 20241206 | 154800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20241206 | 154700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20241206 | 154600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20241206 | 154500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20241206 | 154400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20241206 | 154300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20241206 | 154200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20241206 | 154100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20241206 | 154000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20241206 | 153900 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20241206 | 153800 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20241206 | 153700 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20241206 | 153600 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20241206 | 153500 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20241206 | 153400 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20241206 | 153300 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20241206 | 153200 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20241206 | 153100 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20241206 | 153000 | 2721736370 | 9610 | 9610 | 9610 | 9610 | 5718 |
| 292 | 20241206 | 152900 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20241206 | 152800 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20241206 | 152700 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20241206 | 152600 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20241206 | 152500 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20241206 | 152400 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20241206 | 152300 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20241206 | 152200 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20241206 | 152100 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20241206 | 152000 | 2666786390 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20241206 | 151900 | 2666786390 | 9610 | 9600 | 9610 | 9600 | 876 |
| 303 | 20241206 | 151800 | 2658369700 | 9610 | 9590 | 9610 | 9590 | 282 |
| 304 | 20241206 | 151700 | 2655662880 | 9590 | 9590 | 9600 | 9590 | 133 |
| 305 | 20241206 | 151600 | 2654386770 | 9590 | 9590 | 9590 | 9590 | 100 |
| 306 | 20241206 | 151500 | 2653427770 | 9590 | 9560 | 9590 | 9560 | 330 |
| 307 | 20241206 | 151400 | 2650265680 | 9560 | 9570 | 9580 | 9560 | 1142 |
| 308 | 20241206 | 151300 | 2639346020 | 9570 | 9560 | 9570 | 9560 | 594 |
| 309 | 20241206 | 151200 | 2633666930 | 9560 | 9560 | 9560 | 9550 | 1001 |
| 310 | 20241206 | 151100 | 2624103310 | 9560 | 9570 | 9570 | 9560 | 332 |
| 311 | 20241206 | 151000 | 2620927090 | 9580 | 9580 | 9580 | 9580 | 152 |
| 312 | 20241206 | 150900 | 2619470930 | 9580 | 9570 | 9620 | 9570 | 279 |
| 313 | 20241206 | 150800 | 2616798670 | 9600 | 9620 | 9620 | 9590 | 183 |
| 314 | 20241206 | 150700 | 2615041490 | 9630 | 9620 | 9630 | 9620 | 109 |
| 315 | 20241206 | 150600 | 2613992860 | 9630 | 9630 | 9630 | 9560 | 2940 |
| 316 | 20241206 | 150500 | 2585862600 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20241206 | 150400 | 2585862600 | 9630 | 9600 | 9640 | 9600 | 580 |
| 318 | 20241206 | 150300 | 2580287410 | 9600 | 9600 | 9600 | 9600 | 315 |
| 319 | 20241206 | 150200 | 2577263410 | 9620 | 9610 | 9640 | 9610 | 388 |
| 320 | 20241206 | 150100 | 2573529230 | 9610 | 9600 | 9620 | 9600 | 567 |
| 321 | 20241206 | 150000 | 2568084800 | 9610 | 9600 | 9610 | 9590 | 353 |
| 322 | 20241206 | 145900 | 2564695480 | 9590 | 9590 | 9590 | 9560 | 1023 |
| 323 | 20241206 | 145800 | 2554888740 | 9580 | 9560 | 9580 | 9550 | 2892 |
| 324 | 20241206 | 145700 | 2527219400 | 9560 | 9550 | 9560 | 9550 | 1896 |
| 325 | 20241206 | 145600 | 2509104280 | 9550 | 9550 | 9550 | 9550 | 116 |
| 326 | 20241206 | 145500 | 2507996480 | 9550 | 9550 | 9550 | 9550 | 190 |
| 327 | 20241206 | 145400 | 2506181980 | 9550 | 9550 | 9560 | 9550 | 264 |
| 328 | 20241206 | 145300 | 2503660380 | 9530 | 9550 | 9550 | 9530 | 67 |
| 329 | 20241206 | 145200 | 2503021090 | 9550 | 9530 | 9560 | 9530 | 268 |
| 330 | 20241206 | 145100 | 2500462190 | 9530 | 9560 | 9560 | 9530 | 570 |
| 331 | 20241206 | 145000 | 2495014460 | 9570 | 9530 | 9570 | 9530 | 727 |
| 332 | 20241206 | 144900 | 2488076350 | 9520 | 9520 | 9520 | 9520 | 52 |
| 333 | 20241206 | 144800 | 2487581310 | 9520 | 9540 | 9570 | 9520 | 1238 |
| 334 | 20241206 | 144700 | 2475778740 | 9540 | 9580 | 9580 | 9540 | 899 |
| 335 | 20241206 | 144600 | 2467198040 | 9580 | 9560 | 9580 | 9560 | 741 |
| 336 | 20241206 | 144500 | 2460110580 | 9560 | 9580 | 9580 | 9560 | 3 |
| 337 | 20241206 | 144400 | 2460081860 | 9550 | 9540 | 9550 | 9540 | 79 |
| 338 | 20241206 | 144300 | 2459327670 | 9530 | 9550 | 9550 | 9530 | 1053 |
| 339 | 20241206 | 144200 | 2449280870 | 9550 | 9550 | 9550 | 9550 | 36 |
| 340 | 20241206 | 144100 | 2448937070 | 9550 | 9580 | 9580 | 9550 | 569 |
| 341 | 20241206 | 144000 | 2443498830 | 9580 | 9570 | 9580 | 9570 | 112 |
| 342 | 20241206 | 143900 | 2442425890 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20241206 | 143800 | 2442425890 | 9580 | 9580 | 9580 | 9580 | 98 |
| 344 | 20241206 | 143700 | 2441487050 | 9580 | 9590 | 9590 | 9540 | 2040 |
| 345 | 20241206 | 143600 | 2421975070 | 9590 | 9600 | 9600 | 9590 | 63 |
| 346 | 20241206 | 143500 | 2421370800 | 9600 | 9600 | 9600 | 9600 | 149 |
| 347 | 20241206 | 143400 | 2419940400 | 9600 | 9600 | 9600 | 9600 | 234 |
| 348 | 20241206 | 143300 | 2417694000 | 9600 | 9600 | 9600 | 9600 | 2 |
| 349 | 20241206 | 143200 | 2417674800 | 9600 | 9600 | 9610 | 9600 | 1656 |
| 350 | 20241206 | 143100 | 2401776880 | 9590 | 9590 | 9590 | 9590 | 146 |
| 351 | 20241206 | 143000 | 2400376740 | 9600 | 9590 | 9600 | 9590 | 44 |
| 352 | 20241206 | 142900 | 2399954600 | 9590 | 9590 | 9590 | 9590 | 183 |
| 353 | 20241206 | 142800 | 2398199630 | 9590 | 9600 | 9600 | 9590 | 137 |
| 354 | 20241206 | 142700 | 2396885790 | 9600 | 9600 | 9600 | 9600 | 31 |
| 355 | 20241206 | 142600 | 2396588190 | 9600 | 9600 | 9600 | 9600 | 0 |
| 356 | 20241206 | 142500 | 2396588190 | 9600 | 9580 | 9620 | 9580 | 2937 |
| 357 | 20241206 | 142400 | 2368403330 | 9580 | 9580 | 9590 | 9580 | 623 |
| 358 | 20241206 | 142300 | 2362433890 | 9530 | 9580 | 9590 | 9530 | 962 |
| 359 | 20241206 | 142200 | 2353229570 | 9580 | 9560 | 9580 | 9560 | 1759 |
| 360 | 20241206 | 142100 | 2336408670 | 9560 | 9550 | 9560 | 9550 | 553 |
| 361 | 20241206 | 142000 | 2331122660 | 9550 | 9550 | 9560 | 9540 | 1049 |
| 362 | 20241206 | 141900 | 2321103660 | 9550 | 9520 | 9550 | 9510 | 453 |
| 363 | 20241206 | 141800 | 2316781940 | 9530 | 9530 | 9540 | 9530 | 121 |
| 364 | 20241206 | 141700 | 2315628330 | 9530 | 9530 | 9530 | 9530 | 307 |
| 365 | 20241206 | 141600 | 2312702620 | 9530 | 9530 | 9530 | 9530 | 214 |
| 366 | 20241206 | 141500 | 2310663200 | 9530 | 9530 | 9530 | 9530 | 508 |
| 367 | 20241206 | 141400 | 2305821960 | 9480 | 9480 | 9480 | 9480 | 10 |
| 368 | 20241206 | 141300 | 2305727160 | 9480 | 9500 | 9500 | 9480 | 600 |
| 369 | 20241206 | 141200 | 2300033450 | 9510 | 9540 | 9540 | 9510 | 238 |
| 370 | 20241206 | 141100 | 2297769920 | 9540 | 9540 | 9540 | 9540 | 1924 |
| 371 | 20241206 | 141000 | 2279414960 | 9530 | 9520 | 9540 | 9520 | 716 |
| 372 | 20241206 | 140900 | 2272595130 | 9520 | 9480 | 9520 | 9480 | 10116 |
| 373 | 20241206 | 140800 | 2176693890 | 9470 | 9470 | 9470 | 9470 | 0 |
| 374 | 20241206 | 140700 | 2176693890 | 9470 | 9470 | 9480 | 9470 | 371 |
| 375 | 20241206 | 140600 | 2173180500 | 9480 | 9460 | 9480 | 9460 | 1315 |
| 376 | 20241206 | 140500 | 2160727670 | 9460 | 9430 | 9460 | 9430 | 748 |
| 377 | 20241206 | 140400 | 2153653270 | 9440 | 9460 | 9460 | 9440 | 476 |
| 378 | 20241206 | 140300 | 2149159790 | 9460 | 9470 | 9470 | 9440 | 1492 |
| 379 | 20241206 | 140200 | 2135060520 | 9470 | 9470 | 9470 | 9470 | 0 |
| 380 | 20241206 | 140100 | 2135060520 | 9470 | 9480 | 9480 | 9470 | 616 |
| 381 | 20241206 | 140000 | 2129223990 | 9480 | 9500 | 9500 | 9480 | 914 |
| 382 | 20241206 | 135900 | 2120555490 | 9500 | 9500 | 9500 | 9500 | 0 |
| 383 | 20241206 | 135800 | 2120555490 | 9500 | 9510 | 9510 | 9500 | 52 |
| 384 | 20241206 | 135700 | 2120061090 | 9510 | 9510 | 9510 | 9510 | 253 |
| 385 | 20241206 | 135600 | 2117655060 | 9510 | 9510 | 9510 | 9510 | 0 |
| 386 | 20241206 | 135500 | 2117655060 | 9510 | 9510 | 9510 | 9510 | 0 |
| 387 | 20241206 | 135400 | 2117655060 | 9510 | 9510 | 9510 | 9510 | 305 |
| 388 | 20241206 | 135300 | 2114754510 | 9530 | 9550 | 9550 | 9530 | 403 |
| 389 | 20241206 | 135200 | 2110907520 | 9550 | 9550 | 9550 | 9550 | 73 |
| 390 | 20241206 | 135100 | 2110210370 | 9550 | 9530 | 9550 | 9530 | 253 |
| 391 | 20241206 | 135000 | 2107794500 | 9530 | 9540 | 9540 | 9530 | 188 |
| 392 | 20241206 | 134900 | 2106002440 | 9540 | 9540 | 9540 | 9540 | 0 |
| 393 | 20241206 | 134800 | 2106002440 | 9540 | 9530 | 9540 | 9530 | 177 |
| 394 | 20241206 | 134700 | 2104314170 | 9510 | 9530 | 9530 | 9510 | 166 |
| 395 | 20241206 | 134600 | 2102732710 | 9540 | 9540 | 9540 | 9540 | 115 |
| 396 | 20241206 | 134500 | 2101635610 | 9470 | 9500 | 9500 | 9470 | 404 |
| 397 | 20241206 | 134400 | 2097803740 | 9500 | 9530 | 9530 | 9500 | 156 |
| 398 | 20241206 | 134300 | 2096320420 | 9500 | 9500 | 9500 | 9500 | 2 |
| 399 | 20241206 | 134200 | 2096301420 | 9510 | 9530 | 9530 | 9510 | 733 |
| 400 | 20241206 | 134100 | 2089324560 | 9550 | 9550 | 9550 | 9540 | 205 |
| 401 | 20241206 | 134000 | 2087368270 | 9550 | 9550 | 9550 | 9550 | 82 |
| 402 | 20241206 | 133900 | 2086585170 | 9530 | 9540 | 9540 | 9530 | 57 |
| 403 | 20241206 | 133800 | 2086041410 | 9530 | 9530 | 9530 | 9530 | 112 |
| 404 | 20241206 | 133700 | 2084974050 | 9530 | 9510 | 9530 | 9510 | 285 |
| 405 | 20241206 | 133600 | 2082262220 | 9510 | 9510 | 9510 | 9510 | 413 |
| 406 | 20241206 | 133500 | 2078334590 | 9510 | 9510 | 9510 | 9510 | 2 |
| 407 | 20241206 | 133400 | 2078315570 | 9500 | 9500 | 9510 | 9500 | 390 |
| 408 | 20241206 | 133300 | 2074610490 | 9490 | 9480 | 9490 | 9460 | 393 |
| 409 | 20241206 | 133200 | 2070883880 | 9480 | 9470 | 9480 | 9470 | 203 |
| 410 | 20241206 | 133100 | 2068959670 | 9470 | 9470 | 9470 | 9450 | 745 |
| 411 | 20241206 | 133000 | 2061913750 | 9480 | 9480 | 9480 | 9480 | 24 |
| 412 | 20241206 | 132900 | 2061686230 | 9480 | 9470 | 9480 | 9470 | 55 |
| 413 | 20241206 | 132800 | 2061164850 | 9470 | 9480 | 9480 | 9470 | 255 |
| 414 | 20241206 | 132700 | 2058748560 | 9490 | 9490 | 9490 | 9490 | 0 |
| 415 | 20241206 | 132600 | 2058748560 | 9490 | 9490 | 9490 | 9490 | 42 |
| 416 | 20241206 | 132500 | 2058349980 | 9500 | 9500 | 9500 | 9500 | 7 |
| 417 | 20241206 | 132400 | 2058283480 | 9500 | 9470 | 9500 | 9470 | 1059 |
| 418 | 20241206 | 132300 | 2048245070 | 9470 | 9470 | 9470 | 9470 | 131 |
| 419 | 20241206 | 132200 | 2047004500 | 9470 | 9470 | 9470 | 9470 | 0 |
| 420 | 20241206 | 132100 | 2047004500 | 9470 | 9470 | 9470 | 9470 | 30 |
| 421 | 20241206 | 132000 | 2046720400 | 9450 | 9450 | 9450 | 9450 | 10 |
| 422 | 20241206 | 131900 | 2046625900 | 9450 | 9480 | 9480 | 9450 | 45 |
| 423 | 20241206 | 131800 | 2046199360 | 9490 | 9490 | 9490 | 9490 | 5 |
| 424 | 20241206 | 131700 | 2046151910 | 9490 | 9490 | 9490 | 9490 | 37 |
| 425 | 20241206 | 131600 | 2045800780 | 9450 | 9450 | 9450 | 9450 | 16 |
| 426 | 20241206 | 131500 | 2045649580 | 9450 | 9470 | 9470 | 9450 | 1000 |
| 427 | 20241206 | 131400 | 2036190800 | 9510 | 9510 | 9520 | 9510 | 714 |
| 428 | 20241206 | 131300 | 2029398290 | 9510 | 9510 | 9510 | 9510 | 0 |
| 429 | 20241206 | 131200 | 2029398290 | 9510 | 9510 | 9510 | 9510 | 144 |
| 430 | 20241206 | 131100 | 2028028850 | 9470 | 9470 | 9470 | 9470 | 40 |
| 431 | 20241206 | 131000 | 2027650050 | 9470 | 9470 | 9470 | 9470 | 497 |
| 432 | 20241206 | 130900 | 2022943460 | 9510 | 9510 | 9510 | 9510 | 0 |
| 433 | 20241206 | 130800 | 2022943460 | 9510 | 9510 | 9510 | 9510 | 100 |
| 434 | 20241206 | 130700 | 2021992460 | 9530 | 9520 | 9530 | 9520 | 143 |
| 435 | 20241206 | 130600 | 2020630170 | 9530 | 9480 | 9530 | 9480 | 460 |
| 436 | 20241206 | 130500 | 2016257030 | 9480 | 9460 | 9480 | 9460 | 600 |
| 437 | 20241206 | 130400 | 2010570810 | 9470 | 9480 | 9480 | 9470 | 264 |
| 438 | 20241206 | 130300 | 2008070230 | 9490 | 9490 | 9510 | 9490 | 449 |
| 439 | 20241206 | 130200 | 2003808340 | 9490 | 9500 | 9500 | 9490 | 69 |
| 440 | 20241206 | 130100 | 2003153420 | 9520 | 9500 | 9520 | 9500 | 6 |
| 441 | 20241206 | 130000 | 2003096400 | 9500 | 9510 | 9530 | 9500 | 87 |
| 442 | 20241206 | 125900 | 2002268370 | 9510 | 9510 | 9510 | 9510 | 1 |
| 443 | 20241206 | 125800 | 2002258860 | 9510 | 9520 | 9530 | 9510 | 60 |
| 444 | 20241206 | 125700 | 2001688100 | 9530 | 9520 | 9530 | 9520 | 101 |
| 445 | 20241206 | 125600 | 2000726560 | 9510 | 9510 | 9510 | 9510 | 146 |
| 446 | 20241206 | 125500 | 1999338100 | 9510 | 9510 | 9510 | 9510 | 0 |
| 447 | 20241206 | 125400 | 1999338100 | 9510 | 9520 | 9520 | 9500 | 2406 |
| 448 | 20241206 | 125300 | 1976479940 | 9510 | 9510 | 9510 | 9510 | 0 |
| 449 | 20241206 | 125200 | 1976479940 | 9510 | 9520 | 9520 | 9510 | 150 |
| 450 | 20241206 | 125100 | 1975052940 | 9510 | 9520 | 9520 | 9510 | 1416 |
| 451 | 20241206 | 125000 | 1961578880 | 9540 | 9540 | 9540 | 9540 | 45 |
| 452 | 20241206 | 124900 | 1961149580 | 9520 | 9520 | 9520 | 9520 | 164 |
| 453 | 20241206 | 124800 | 1959588300 | 9530 | 9530 | 9530 | 9530 | 136 |
| 454 | 20241206 | 124700 | 1958292220 | 9530 | 9530 | 9550 | 9530 | 41 |
| 455 | 20241206 | 124600 | 1957901470 | 9520 | 9520 | 9520 | 9520 | 0 |
| 456 | 20241206 | 124500 | 1957901470 | 9520 | 9530 | 9530 | 9520 | 121 |
| 457 | 20241206 | 124400 | 1956748540 | 9540 | 9570 | 9570 | 9540 | 405 |
| 458 | 20241206 | 124300 | 1952878840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 459 | 20241206 | 124200 | 1952878840 | 9540 | 9540 | 9540 | 9530 | 877 |
| 460 | 20241206 | 124100 | 1944513390 | 9550 | 9590 | 9590 | 9550 | 3254 |
| 461 | 20241206 | 124000 | 1913377340 | 9590 | 9580 | 9590 | 9580 | 197 |
| 462 | 20241206 | 123900 | 1911489580 | 9580 | 9590 | 9590 | 9580 | 509 |
| 463 | 20241206 | 123800 | 1906611800 | 9580 | 9590 | 9590 | 9580 | 157 |
| 464 | 20241206 | 123700 | 1905107660 | 9590 | 9570 | 9590 | 9570 | 93 |
| 465 | 20241206 | 123600 | 1904215810 | 9600 | 9600 | 9600 | 9590 | 819 |
| 466 | 20241206 | 123500 | 1896360060 | 9600 | 9590 | 9600 | 9580 | 120 |
| 467 | 20241206 | 123400 | 1895208660 | 9590 | 9580 | 9590 | 9580 | 98 |
| 468 | 20241206 | 123300 | 1894269740 | 9580 | 9590 | 9590 | 9580 | 339 |
| 469 | 20241206 | 123200 | 1891019280 | 9590 | 9590 | 9590 | 9590 | 35 |
| 470 | 20241206 | 123100 | 1890683630 | 9590 | 9590 | 9590 | 9590 | 1 |
| 471 | 20241206 | 123000 | 1890674040 | 9590 | 9590 | 9590 | 9590 | 4 |
| 472 | 20241206 | 122900 | 1890635680 | 9590 | 9590 | 9590 | 9590 | 0 |
| 473 | 20241206 | 122800 | 1890635680 | 9590 | 9590 | 9590 | 9590 | 0 |
| 474 | 20241206 | 122700 | 1890635680 | 9590 | 9590 | 9590 | 9590 | 49 |
| 475 | 20241206 | 122600 | 1890165770 | 9590 | 9580 | 9590 | 9580 | 129 |
| 476 | 20241206 | 122500 | 1888929180 | 9580 | 9570 | 9580 | 9570 | 225 |
| 477 | 20241206 | 122400 | 1886775130 | 9570 | 9570 | 9570 | 9570 | 140 |
| 478 | 20241206 | 122300 | 1885435330 | 9560 | 9560 | 9560 | 9560 | 0 |
| 479 | 20241206 | 122200 | 1885435330 | 9560 | 9560 | 9560 | 9560 | 47 |
| 480 | 20241206 | 122100 | 1884986010 | 9560 | 9560 | 9560 | 9560 | 45 |
| 481 | 20241206 | 122000 | 1884555810 | 9570 | 9560 | 9570 | 9560 | 7 |
| 482 | 20241206 | 121900 | 1884488830 | 9560 | 9560 | 9560 | 9560 | 215 |
| 483 | 20241206 | 121800 | 1882433430 | 9580 | 9560 | 9580 | 9560 | 286 |
| 484 | 20241206 | 121700 | 1879697700 | 9560 | 9560 | 9570 | 9560 | 178 |
| 485 | 20241206 | 121600 | 1877995990 | 9560 | 9560 | 9570 | 9560 | 3 |
| 486 | 20241206 | 121500 | 1877967300 | 9560 | 9570 | 9570 | 9560 | 122 |
| 487 | 20241206 | 121400 | 1876800170 | 9580 | 9550 | 9580 | 9550 | 309 |
| 488 | 20241206 | 121300 | 1873843560 | 9550 | 9540 | 9550 | 9540 | 297 |
| 489 | 20241206 | 121200 | 1871009230 | 9540 | 9550 | 9550 | 9540 | 18 |
| 490 | 20241206 | 121100 | 1870837500 | 9550 | 9550 | 9550 | 9550 | 1 |
| 491 | 20241206 | 121000 | 1870827950 | 9560 | 9560 | 9560 | 9560 | 10 |
| 492 | 20241206 | 120900 | 1870732350 | 9560 | 9540 | 9560 | 9540 | 512 |
| 493 | 20241206 | 120800 | 1865842120 | 9530 | 9540 | 9540 | 9530 | 9 |
| 494 | 20241206 | 120700 | 1865756270 | 9540 | 9540 | 9540 | 9540 | 60 |
| 495 | 20241206 | 120600 | 1865183870 | 9540 | 9560 | 9560 | 9530 | 278 |
| 496 | 20241206 | 120500 | 1862529180 | 9560 | 9550 | 9560 | 9550 | 224 |
| 497 | 20241206 | 120400 | 1860389540 | 9550 | 9550 | 9550 | 9550 | 65 |
| 498 | 20241206 | 120300 | 1859768790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 499 | 20241206 | 120200 | 1859768790 | 9570 | 9570 | 9570 | 9570 | 40 |
| 500 | 20241206 | 120100 | 1859385990 | 9570 | 9570 | 9570 | 9570 | 1 |
| 501 | 20241206 | 120000 | 1859376420 | 9570 | 9580 | 9580 | 9570 | 93 |
| 502 | 20241206 | 115900 | 1858486320 | 9570 | 9550 | 9570 | 9550 | 41 |
| 503 | 20241206 | 115800 | 1858094270 | 9560 | 9560 | 9560 | 9560 | 138 |
| 504 | 20241206 | 115700 | 1856774990 | 9560 | 9570 | 9570 | 9560 | 152 |
| 505 | 20241206 | 115600 | 1855320370 | 9570 | 9570 | 9570 | 9570 | 1 |
| 506 | 20241206 | 115500 | 1855310800 | 9570 | 9570 | 9570 | 9570 | 2 |
| 507 | 20241206 | 115400 | 1855291660 | 9580 | 9590 | 9590 | 9550 | 46 |
| 508 | 20241206 | 115300 | 1854850930 | 9540 | 9560 | 9570 | 9540 | 157 |
| 509 | 20241206 | 115200 | 1853349930 | 9570 | 9540 | 9570 | 9540 | 101 |
| 510 | 20241206 | 115100 | 1852384970 | 9540 | 9600 | 9600 | 9530 | 3836 |
| 511 | 20241206 | 115000 | 1815715530 | 9600 | 9600 | 9610 | 9580 | 295 |
| 512 | 20241206 | 114900 | 1812882050 | 9600 | 9600 | 9600 | 9600 | 120 |
| 513 | 20241206 | 114800 | 1811730050 | 9610 | 9580 | 9610 | 9560 | 256 |
| 514 | 20241206 | 114700 | 1809279680 | 9570 | 9570 | 9570 | 9570 | 2 |
| 515 | 20241206 | 114600 | 1809260540 | 9570 | 9590 | 9590 | 9570 | 430 |
| 516 | 20241206 | 114500 | 1805141810 | 9640 | 9640 | 9640 | 9640 | 0 |
| 517 | 20241206 | 114400 | 1805141810 | 9640 | 9630 | 9640 | 9630 | 200 |
| 518 | 20241206 | 114300 | 1803215270 | 9640 | 9620 | 9640 | 9570 | 1247 |
| 519 | 20241206 | 114200 | 1791268080 | 9620 | 9610 | 9620 | 9580 | 120 |
| 520 | 20241206 | 114100 | 1790114260 | 9580 | 9590 | 9600 | 9580 | 750 |
| 521 | 20241206 | 114000 | 1782925190 | 9580 | 9600 | 9600 | 9580 | 111 |
| 522 | 20241206 | 113900 | 1781861790 | 9580 | 9610 | 9610 | 9580 | 1006 |
| 523 | 20241206 | 113800 | 1772223200 | 9610 | 9620 | 9620 | 9610 | 244 |
| 524 | 20241206 | 113700 | 1769878350 | 9620 | 9610 | 9620 | 9610 | 36 |
| 525 | 20241206 | 113600 | 1769532290 | 9590 | 9600 | 9600 | 9590 | 253 |
| 526 | 20241206 | 113500 | 1767104440 | 9610 | 9630 | 9630 | 9610 | 114 |
| 527 | 20241206 | 113400 | 1766008300 | 9640 | 9610 | 9640 | 9610 | 2126 |
| 528 | 20241206 | 113300 | 1745513820 | 9610 | 9630 | 9630 | 9610 | 95 |
| 529 | 20241206 | 113200 | 1744598990 | 9630 | 9630 | 9630 | 9610 | 204 |
| 530 | 20241206 | 113100 | 1742634550 | 9630 | 9630 | 9630 | 9630 | 144 |
| 531 | 20241206 | 113000 | 1741247830 | 9600 | 9630 | 9630 | 9600 | 10 |
| 532 | 20241206 | 112900 | 1741151650 | 9630 | 9630 | 9630 | 9630 | 126 |
| 533 | 20241206 | 112800 | 1739938270 | 9630 | 9610 | 9630 | 9610 | 1326 |
| 534 | 20241206 | 112700 | 1727172930 | 9610 | 9600 | 9610 | 9600 | 242 |
| 535 | 20241206 | 112600 | 1724848730 | 9590 | 9610 | 9610 | 9590 | 231 |
| 536 | 20241206 | 112500 | 1722630440 | 9610 | 9590 | 9610 | 9580 | 9287 |
| 537 | 20241206 | 112400 | 1633482600 | 9600 | 9570 | 9600 | 9540 | 759 |
| 538 | 20241206 | 112300 | 1626221770 | 9570 | 9590 | 9600 | 9560 | 280 |
| 539 | 20241206 | 112200 | 1623537800 | 9580 | 9540 | 9580 | 9530 | 1148 |
| 540 | 20241206 | 112100 | 1612561580 | 9540 | 9550 | 9550 | 9540 | 146 |
| 541 | 20241206 | 112000 | 1611168690 | 9540 | 9550 | 9550 | 9540 | 104 |
| 542 | 20241206 | 111900 | 1610176000 | 9540 | 9520 | 9540 | 9520 | 1117 |
| 543 | 20241206 | 111800 | 1599528890 | 9500 | 9480 | 9500 | 9480 | 947 |
| 544 | 20241206 | 111700 | 1590541240 | 9480 | 9430 | 9480 | 9430 | 305 |
| 545 | 20241206 | 111600 | 1587653240 | 9420 | 9470 | 9470 | 9420 | 6 |
| 546 | 20241206 | 111500 | 1587596470 | 9470 | 9480 | 9480 | 9470 | 52 |
| 547 | 20241206 | 111400 | 1587103950 | 9470 | 9490 | 9490 | 9410 | 649 |
| 548 | 20241206 | 111300 | 1580983260 | 9490 | 9480 | 9490 | 9440 | 758 |
| 549 | 20241206 | 111200 | 1573811740 | 9480 | 9480 | 9480 | 9470 | 357 |
| 550 | 20241206 | 111100 | 1570428830 | 9480 | 9450 | 9480 | 9450 | 374 |
| 551 | 20241206 | 111000 | 1566890030 | 9450 | 9480 | 9480 | 9450 | 127 |
| 552 | 20241206 | 110900 | 1565686880 | 9450 | 9480 | 9480 | 9450 | 79 |
| 553 | 20241206 | 110800 | 1564940300 | 9450 | 9460 | 9480 | 9450 | 306 |
| 554 | 20241206 | 110700 | 1562043660 | 9450 | 9450 | 9460 | 9450 | 379 |
| 555 | 20241206 | 110600 | 1558462080 | 9450 | 9450 | 9450 | 9450 | 149 |
| 556 | 20241206 | 110500 | 1557054030 | 9450 | 9430 | 9450 | 9400 | 618 |
| 557 | 20241206 | 110400 | 1551235330 | 9430 | 9430 | 9450 | 9430 | 320 |
| 558 | 20241206 | 110300 | 1548217530 | 9450 | 9450 | 9470 | 9450 | 1543 |
| 559 | 20241206 | 110200 | 1533629600 | 9450 | 9380 | 9450 | 9380 | 2575 |
| 560 | 20241206 | 110100 | 1509409220 | 9380 | 9340 | 9380 | 9340 | 1195 |
| 561 | 20241206 | 110000 | 1498203800 | 9380 | 9360 | 9380 | 9340 | 571 |
| 562 | 20241206 | 105900 | 1492863690 | 9360 | 9370 | 9370 | 9360 | 367 |
| 563 | 20241206 | 105800 | 1489427430 | 9380 | 9390 | 9390 | 9320 | 185 |
| 564 | 20241206 | 105700 | 1487698050 | 9380 | 9310 | 9380 | 9300 | 1866 |
| 565 | 20241206 | 105600 | 1470277350 | 9310 | 9290 | 9310 | 9250 | 7123 |
| 566 | 20241206 | 105500 | 1404299650 | 9290 | 9320 | 9320 | 9280 | 6090 |
| 567 | 20241206 | 105400 | 1347640940 | 9320 | 9350 | 9360 | 9320 | 1548 |
| 568 | 20241206 | 105300 | 1333183530 | 9340 | 9360 | 9400 | 9330 | 6388 |
| 569 | 20241206 | 105200 | 1273459400 | 9360 | 9430 | 9430 | 9360 | 1804 |
| 570 | 20241206 | 105100 | 1256552020 | 9430 | 9430 | 9430 | 9390 | 309 |
| 571 | 20241206 | 105000 | 1253644100 | 9420 | 9390 | 9430 | 9390 | 1393 |
| 572 | 20241206 | 104900 | 1240543320 | 9400 | 9410 | 9420 | 9400 | 470 |
| 573 | 20241206 | 104800 | 1236121590 | 9400 | 9440 | 9440 | 9400 | 154 |
| 574 | 20241206 | 104700 | 1234671420 | 9440 | 9440 | 9450 | 9440 | 267 |
| 575 | 20241206 | 104600 | 1232150840 | 9450 | 9430 | 9450 | 9430 | 337 |
| 576 | 20241206 | 104500 | 1228969320 | 9410 | 9450 | 9450 | 9410 | 494 |
| 577 | 20241206 | 104400 | 1224318410 | 9480 | 9390 | 9480 | 9390 | 1934 |
| 578 | 20241206 | 104300 | 1206068820 | 9410 | 9460 | 9460 | 9400 | 1659 |
| 579 | 20241206 | 104200 | 1190443100 | 9460 | 9430 | 9460 | 9430 | 284 |
| 580 | 20241206 | 104100 | 1187757960 | 9430 | 9500 | 9510 | 9430 | 924 |
| 581 | 20241206 | 104000 | 1179026730 | 9510 | 9510 | 9510 | 9510 | 173 |
| 582 | 20241206 | 103900 | 1177381500 | 9530 | 9530 | 9550 | 9530 | 1217 |
| 583 | 20241206 | 103800 | 1165781520 | 9530 | 9530 | 9530 | 9530 | 88 |
| 584 | 20241206 | 103700 | 1164942880 | 9530 | 9530 | 9530 | 9530 | 121 |
| 585 | 20241206 | 103600 | 1163789750 | 9530 | 9530 | 9530 | 9510 | 1241 |
| 586 | 20241206 | 103500 | 1151979570 | 9540 | 9530 | 9540 | 9480 | 237 |
| 587 | 20241206 | 103400 | 1149720910 | 9520 | 9480 | 9520 | 9480 | 806 |
| 588 | 20241206 | 103300 | 1142072220 | 9500 | 9510 | 9510 | 9360 | 2886 |
| 589 | 20241206 | 103200 | 1114960640 | 9520 | 9530 | 9530 | 9420 | 955 |
| 590 | 20241206 | 103100 | 1105895350 | 9540 | 9450 | 9540 | 9350 | 3389 |
| 591 | 20241206 | 103000 | 1073858740 | 9490 | 9500 | 9510 | 9380 | 1591 |
| 592 | 20241206 | 102900 | 1058848230 | 9490 | 9480 | 9490 | 9420 | 1298 |
| 593 | 20241206 | 102800 | 1046548710 | 9440 | 9460 | 9480 | 9420 | 947 |
| 594 | 20241206 | 102700 | 1037610050 | 9490 | 9510 | 9510 | 9440 | 3939 |
| 595 | 20241206 | 102600 | 1000337010 | 9510 | 9530 | 9530 | 9490 | 1187 |
| 596 | 20241206 | 102500 | 989063520 | 9500 | 9540 | 9540 | 9500 | 1543 |
| 597 | 20241206 | 102400 | 974395900 | 9490 | 9530 | 9550 | 9490 | 1390 |
| 598 | 20241206 | 102300 | 961176450 | 9530 | 9560 | 9570 | 9530 | 1181 |
| 599 | 20241206 | 102200 | 949884810 | 9510 | 9570 | 9570 | 9490 | 1518 |
| 600 | 20241206 | 102100 | 935427940 | 9490 | 9590 | 9600 | 9490 | 1986 |
| 601 | 20241206 | 102000 | 916527560 | 9610 | 9480 | 9640 | 9480 | 4749 |
| 602 | 20241206 | 101900 | 871307450 | 9490 | 9550 | 9550 | 9390 | 8124 |
| 603 | 20241206 | 101800 | 794120680 | 9550 | 9560 | 9560 | 9550 | 958 |
| 604 | 20241206 | 101700 | 784967990 | 9600 | 9550 | 9600 | 9550 | 4929 |
| 605 | 20241206 | 101600 | 737779130 | 9560 | 9610 | 9610 | 9560 | 2671 |
| 606 | 20241206 | 101500 | 712194120 | 9600 | 9610 | 9650 | 9600 | 254 |
| 607 | 20241206 | 101400 | 709753780 | 9610 | 9610 | 9610 | 9610 | 146 |
| 608 | 20241206 | 101300 | 708350720 | 9610 | 9660 | 9660 | 9600 | 444 |
| 609 | 20241206 | 101200 | 704087760 | 9660 | 9600 | 9660 | 9590 | 1067 |
| 610 | 20241206 | 101100 | 693844750 | 9600 | 9600 | 9620 | 9600 | 440 |
| 611 | 20241206 | 101000 | 689619510 | 9610 | 9620 | 9620 | 9600 | 1731 |
| 612 | 20241206 | 100900 | 672992530 | 9610 | 9670 | 9670 | 9610 | 1683 |
| 613 | 20241206 | 100800 | 656798880 | 9670 | 9640 | 9670 | 9630 | 1410 |
| 614 | 20241206 | 100700 | 643210710 | 9640 | 9660 | 9660 | 9640 | 127 |
| 615 | 20241206 | 100600 | 641985850 | 9650 | 9670 | 9670 | 9640 | 224 |
| 616 | 20241206 | 100500 | 639825280 | 9670 | 9670 | 9680 | 9670 | 241 |
| 617 | 20241206 | 100400 | 637494600 | 9670 | 9680 | 9680 | 9670 | 396 |
| 618 | 20241206 | 100300 | 633663290 | 9630 | 9640 | 9680 | 9630 | 137 |
| 619 | 20241206 | 100200 | 632341400 | 9630 | 9650 | 9680 | 9630 | 3363 |
| 620 | 20241206 | 100100 | 599914310 | 9650 | 9670 | 9700 | 9650 | 1267 |
| 621 | 20241206 | 100000 | 587686090 | 9660 | 9720 | 9720 | 9660 | 917 |
| 622 | 20241206 | 095900 | 578809720 | 9730 | 9690 | 9730 | 9690 | 1528 |
| 623 | 20241206 | 095800 | 563976240 | 9700 | 9700 | 9700 | 9700 | 72 |
| 624 | 20241206 | 095700 | 563277840 | 9700 | 9690 | 9700 | 9680 | 840 |
| 625 | 20241206 | 095600 | 555144320 | 9700 | 9700 | 9700 | 9700 | 250 |
| 626 | 20241206 | 095500 | 552719320 | 9710 | 9710 | 9720 | 9680 | 4363 |
| 627 | 20241206 | 095400 | 510418620 | 9720 | 9720 | 9720 | 9710 | 264 |
| 628 | 20241206 | 095300 | 507852990 | 9720 | 9730 | 9730 | 9710 | 546 |
| 629 | 20241206 | 095200 | 502550270 | 9720 | 9750 | 9760 | 9720 | 4272 |
| 630 | 20241206 | 095100 | 460945020 | 9760 | 9770 | 9780 | 9750 | 1094 |
| 631 | 20241206 | 095000 | 450271890 | 9780 | 9780 | 9780 | 9780 | 21 |
| 632 | 20241206 | 094900 | 450066510 | 9790 | 9790 | 9790 | 9790 | 118 |
| 633 | 20241206 | 094800 | 448911290 | 9790 | 9790 | 9790 | 9750 | 2800 |
| 634 | 20241206 | 094700 | 421576810 | 9800 | 9800 | 9800 | 9800 | 101 |
| 635 | 20241206 | 094600 | 420587010 | 9790 | 9790 | 9790 | 9790 | 25 |
| 636 | 20241206 | 094500 | 420342260 | 9830 | 9830 | 9830 | 9830 | 40 |
| 637 | 20241206 | 094400 | 419949060 | 9830 | 9820 | 9830 | 9820 | 221 |
| 638 | 20241206 | 094300 | 417776830 | 9820 | 9820 | 9830 | 9820 | 121 |
| 639 | 20241206 | 094200 | 416588600 | 9830 | 9770 | 9830 | 9770 | 62 |
| 640 | 20241206 | 094100 | 415982800 | 9770 | 9800 | 9830 | 9770 | 1098 |
| 641 | 20241206 | 094000 | 405233200 | 9800 | 9830 | 9830 | 9770 | 947 |
| 642 | 20241206 | 093900 | 395963190 | 9790 | 9800 | 9800 | 9790 | 915 |
| 643 | 20241206 | 093800 | 386999760 | 9800 | 9800 | 9830 | 9800 | 737 |
| 644 | 20241206 | 093700 | 379772980 | 9830 | 9800 | 9840 | 9800 | 341 |
| 645 | 20241206 | 093600 | 376426700 | 9800 | 9820 | 9820 | 9800 | 2665 |
| 646 | 20241206 | 093500 | 350305260 | 9830 | 9850 | 9850 | 9830 | 285 |
| 647 | 20241206 | 093400 | 347501450 | 9840 | 9830 | 9840 | 9830 | 361 |
| 648 | 20241206 | 093300 | 343950150 | 9830 | 9810 | 9840 | 9810 | 502 |
| 649 | 20241206 | 093200 | 339019940 | 9810 | 9810 | 9830 | 9800 | 889 |
| 650 | 20241206 | 093100 | 330297380 | 9810 | 9820 | 9850 | 9810 | 2560 |
| 651 | 20241206 | 093000 | 305170250 | 9850 | 9870 | 9880 | 9820 | 4509 |
| 652 | 20241206 | 092900 | 260738780 | 9890 | 9900 | 9900 | 9860 | 2359 |
| 653 | 20241206 | 092800 | 237436260 | 9900 | 9900 | 9900 | 9900 | 109 |
| 654 | 20241206 | 092700 | 236357160 | 9900 | 9890 | 9900 | 9890 | 362 |
| 655 | 20241206 | 092600 | 232775110 | 9890 | 9900 | 9900 | 9890 | 390 |
| 656 | 20241206 | 092500 | 228917380 | 9900 | 9900 | 9900 | 9900 | 200 |
| 657 | 20241206 | 092400 | 226937380 | 9890 | 9900 | 9900 | 9890 | 213 |
| 658 | 20241206 | 092300 | 224830750 | 9890 | 9880 | 9930 | 9880 | 107 |
| 659 | 20241206 | 092200 | 223771930 | 9880 | 9900 | 9900 | 9880 | 110 |
| 660 | 20241206 | 092100 | 222684980 | 9930 | 9890 | 9930 | 9890 | 893 |
| 661 | 20241206 | 092000 | 213849250 | 9890 | 9910 | 9910 | 9890 | 1074 |
| 662 | 20241206 | 091900 | 203218450 | 9910 | 9910 | 9910 | 9910 | 340 |
| 663 | 20241206 | 091800 | 199849050 | 9910 | 9920 | 9950 | 9910 | 1851 |
| 664 | 20241206 | 091700 | 181482540 | 9920 | 9920 | 9920 | 9920 | 325 |
| 665 | 20241206 | 091600 | 178258540 | 9920 | 9920 | 9920 | 9920 | 53 |
| 666 | 20241206 | 091500 | 177732780 | 9910 | 9910 | 9910 | 9910 | 114 |
| 667 | 20241206 | 091400 | 176603040 | 9910 | 9910 | 9910 | 9910 | 259 |
| 668 | 20241206 | 091300 | 174036350 | 9910 | 9910 | 9920 | 9910 | 615 |
| 669 | 20241206 | 091200 | 167938690 | 9910 | 9920 | 9920 | 9900 | 1233 |
| 670 | 20241206 | 091100 | 155712660 | 9910 | 9940 | 9940 | 9910 | 121 |
| 671 | 20241206 | 091000 | 154511570 | 9940 | 9950 | 10000 | 9940 | 1889 |
| 672 | 20241206 | 090900 | 135716860 | 9960 | 9970 | 9970 | 9960 | 690 |
| 673 | 20241206 | 090800 | 128838970 | 9960 | 9950 | 9970 | 9950 | 1992 |
| 674 | 20241206 | 090700 | 108995560 | 9950 | 9920 | 9950 | 9910 | 310 |
| 675 | 20241206 | 090600 | 105921680 | 9920 | 9950 | 9950 | 9920 | 1985 |
| 676 | 20241206 | 090500 | 86209980 | 9960 | 9950 | 9960 | 9910 | 158 |
| 677 | 20241206 | 090400 | 84642610 | 9950 | 9960 | 9960 | 9890 | 852 |
| 678 | 20241206 | 090300 | 76159060 | 9960 | 10040 | 10040 | 9880 | 1387 |
| 679 | 20241206 | 090200 | 62359510 | 10050 | 10050 | 10080 | 10040 | 659 |
| 680 | 20241206 | 090100 | 55725080 | 10040 | 9980 | 10050 | 9970 | 3154 |
| 681 | 20241206 | 090000 | 24158190 | 9980 | 9890 | 9980 | 9890 | 2390 |