33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 3 | 20231220 | 200900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20231220 | 200800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20231220 | 200700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20231220 | 200600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20231220 | 200500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20231220 | 200400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20231220 | 200300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20231220 | 200200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20231220 | 200100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20231220 | 200000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20231220 | 195900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20231220 | 195800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20231220 | 195700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20231220 | 195600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20231220 | 195500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20231220 | 195400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20231220 | 195300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20231220 | 195200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20231220 | 195100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20231220 | 195000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20231220 | 194900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20231220 | 194800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20231220 | 194700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20231220 | 194600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20231220 | 194500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20231220 | 194400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20231220 | 194300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20231220 | 194200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20231220 | 194100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20231220 | 194000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 33 | 20231220 | 193900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20231220 | 193800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20231220 | 193700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20231220 | 193600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20231220 | 193500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20231220 | 193400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20231220 | 193300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20231220 | 193200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20231220 | 193100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20231220 | 193000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20231220 | 192900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20231220 | 192800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20231220 | 192700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20231220 | 192600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20231220 | 192500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20231220 | 192400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20231220 | 192300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20231220 | 192200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20231220 | 192100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20231220 | 192000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20231220 | 191900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20231220 | 191800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20231220 | 191700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20231220 | 191600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20231220 | 191500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20231220 | 191400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20231220 | 191300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20231220 | 191200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20231220 | 191100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20231220 | 191000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 63 | 20231220 | 190900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20231220 | 190800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20231220 | 190700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20231220 | 190600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20231220 | 190500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20231220 | 190400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20231220 | 190300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20231220 | 190200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20231220 | 190100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20231220 | 190000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20231220 | 185900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20231220 | 185800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20231220 | 185700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20231220 | 185600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20231220 | 185500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20231220 | 185400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20231220 | 185300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20231220 | 185200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20231220 | 185100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20231220 | 185000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20231220 | 184900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20231220 | 184800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20231220 | 184700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20231220 | 184600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20231220 | 184500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20231220 | 184400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20231220 | 184300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20231220 | 184200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20231220 | 184100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20231220 | 184000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 93 | 20231220 | 183900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20231220 | 183800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20231220 | 183700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20231220 | 183600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20231220 | 183500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20231220 | 183400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20231220 | 183300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20231220 | 183200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20231220 | 183100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20231220 | 183000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20231220 | 182900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20231220 | 182800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20231220 | 182700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20231220 | 182600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20231220 | 182500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20231220 | 182400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20231220 | 182300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20231220 | 182200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20231220 | 182100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20231220 | 182000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20231220 | 181900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20231220 | 181800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20231220 | 181700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20231220 | 181600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20231220 | 181500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20231220 | 181400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20231220 | 181300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20231220 | 181200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20231220 | 181100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20231220 | 181000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 123 | 20231220 | 180900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20231220 | 180800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20231220 | 180700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20231220 | 180600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20231220 | 180500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20231220 | 180400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20231220 | 180300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20231220 | 180200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20231220 | 180100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20231220 | 180000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20231220 | 175900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20231220 | 175800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20231220 | 175700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20231220 | 175600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20231220 | 175500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20231220 | 175400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20231220 | 175300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20231220 | 175200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20231220 | 175100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20231220 | 175000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20231220 | 174900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20231220 | 174800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20231220 | 174700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20231220 | 174600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20231220 | 174500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20231220 | 174400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20231220 | 174300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20231220 | 174200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20231220 | 174100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20231220 | 174000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 153 | 20231220 | 173900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20231220 | 173800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20231220 | 173700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20231220 | 173600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20231220 | 173500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20231220 | 173400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20231220 | 173300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20231220 | 173200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20231220 | 173100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20231220 | 173000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20231220 | 172900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20231220 | 172800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20231220 | 172700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20231220 | 172600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20231220 | 172500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20231220 | 172400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20231220 | 172300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20231220 | 172200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20231220 | 172100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20231220 | 172000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20231220 | 171900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20231220 | 171800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20231220 | 171700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20231220 | 171600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20231220 | 171500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20231220 | 171400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20231220 | 171300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20231220 | 171200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20231220 | 171100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20231220 | 171000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 183 | 20231220 | 170900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20231220 | 170800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20231220 | 170700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20231220 | 170600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20231220 | 170500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20231220 | 170400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20231220 | 170300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20231220 | 170200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20231220 | 170100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20231220 | 170000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20231220 | 165900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20231220 | 165800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20231220 | 165700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20231220 | 165600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20231220 | 165500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20231220 | 165400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20231220 | 165300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20231220 | 165200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20231220 | 165100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20231220 | 165000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20231220 | 164900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20231220 | 164800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20231220 | 164700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20231220 | 164600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20231220 | 164500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20231220 | 164400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20231220 | 164300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20231220 | 164200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20231220 | 164100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20231220 | 164000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 213 | 20231220 | 163900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20231220 | 163800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20231220 | 163700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20231220 | 163600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20231220 | 163500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20231220 | 163400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20231220 | 163300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20231220 | 163200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20231220 | 163100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20231220 | 163000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20231220 | 162900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20231220 | 162800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20231220 | 162700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20231220 | 162600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20231220 | 162500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20231220 | 162400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20231220 | 162300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20231220 | 162200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20231220 | 162100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20231220 | 162000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20231220 | 161900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20231220 | 161800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20231220 | 161700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20231220 | 161600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20231220 | 161500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20231220 | 161400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20231220 | 161300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20231220 | 161200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20231220 | 161100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20231220 | 161000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 243 | 20231220 | 160900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20231220 | 160800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20231220 | 160700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20231220 | 160600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20231220 | 160500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 248 | 20231220 | 160400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20231220 | 160300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20231220 | 160200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20231220 | 160100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20231220 | 160000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20231220 | 155900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20231220 | 155800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20231220 | 155700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20231220 | 155600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20231220 | 155500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20231220 | 155400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 259 | 20231220 | 155300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 260 | 20231220 | 155200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 261 | 20231220 | 155100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 262 | 20231220 | 155000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 263 | 20231220 | 154900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 264 | 20231220 | 154800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 265 | 20231220 | 154700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 266 | 20231220 | 154600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 267 | 20231220 | 154500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 268 | 20231220 | 154400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 269 | 20231220 | 154300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 270 | 20231220 | 154200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 271 | 20231220 | 154100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 272 | 20231220 | 154000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 273 | 20231220 | 153900 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 274 | 20231220 | 153800 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 275 | 20231220 | 153700 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 276 | 20231220 | 153600 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 277 | 20231220 | 153500 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 278 | 20231220 | 153400 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 279 | 20231220 | 153300 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 280 | 20231220 | 153200 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 281 | 20231220 | 153100 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 282 | 20231220 | 153000 | 3527762630 | 3895 | 3895 | 3895 | 3895 | 6046 |
| 283 | 20231220 | 152900 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20231220 | 152800 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20231220 | 152700 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20231220 | 152600 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20231220 | 152500 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20231220 | 152400 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20231220 | 152300 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20231220 | 152200 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20231220 | 152100 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20231220 | 152000 | 3504213460 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20231220 | 151900 | 3504213460 | 3865 | 3860 | 3895 | 3860 | 3195 |
| 294 | 20231220 | 151800 | 3491845135 | 3850 | 3830 | 3850 | 3830 | 1187 |
| 295 | 20231220 | 151700 | 3487288750 | 3850 | 3850 | 3850 | 3850 | 3 |
| 296 | 20231220 | 151600 | 3487277200 | 3830 | 3835 | 3835 | 3830 | 1391 |
| 297 | 20231220 | 151500 | 3481943715 | 3835 | 3840 | 3860 | 3835 | 791 |
| 298 | 20231220 | 151400 | 3478906200 | 3840 | 3840 | 3840 | 3840 | 494 |
| 299 | 20231220 | 151300 | 3477009240 | 3870 | 3865 | 3870 | 3795 | 7213 |
| 300 | 20231220 | 151200 | 3449408725 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20231220 | 151100 | 3449408725 | 3865 | 3850 | 3865 | 3850 | 645 |
| 302 | 20231220 | 151000 | 3446925425 | 3850 | 3845 | 3855 | 3845 | 1390 |
| 303 | 20231220 | 150900 | 3441572725 | 3850 | 3845 | 3850 | 3835 | 1091 |
| 304 | 20231220 | 150800 | 3437374570 | 3825 | 3835 | 3835 | 3825 | 7022 |
| 305 | 20231220 | 150700 | 3410481800 | 3830 | 3840 | 3850 | 3820 | 2652 |
| 306 | 20231220 | 150600 | 3400324725 | 3840 | 3860 | 3860 | 3840 | 1094 |
| 307 | 20231220 | 150500 | 3396113165 | 3860 | 3860 | 3860 | 3860 | 310 |
| 308 | 20231220 | 150400 | 3394916565 | 3860 | 3860 | 3860 | 3860 | 295 |
| 309 | 20231220 | 150300 | 3393777865 | 3860 | 3855 | 3860 | 3850 | 1059 |
| 310 | 20231220 | 150200 | 3389694040 | 3855 | 3870 | 3870 | 3855 | 1790 |
| 311 | 20231220 | 150100 | 3382783890 | 3870 | 3870 | 3870 | 3870 | 251 |
| 312 | 20231220 | 150000 | 3381812520 | 3870 | 3875 | 3875 | 3870 | 325 |
| 313 | 20231220 | 145900 | 3380554315 | 3875 | 3875 | 3875 | 3875 | 30 |
| 314 | 20231220 | 145800 | 3380438065 | 3870 | 3870 | 3870 | 3865 | 138 |
| 315 | 20231220 | 145700 | 3379904105 | 3880 | 3865 | 3880 | 3865 | 129 |
| 316 | 20231220 | 145600 | 3379405100 | 3880 | 3880 | 3880 | 3880 | 0 |
| 317 | 20231220 | 145500 | 3379405100 | 3880 | 3880 | 3885 | 3880 | 5479 |
| 318 | 20231220 | 145400 | 3358124835 | 3875 | 3880 | 3880 | 3875 | 498 |
| 319 | 20231220 | 145300 | 3356194300 | 3880 | 3885 | 3890 | 3875 | 1191 |
| 320 | 20231220 | 145200 | 3351569755 | 3885 | 3875 | 3885 | 3865 | 1716 |
| 321 | 20231220 | 145100 | 3344920540 | 3875 | 3875 | 3875 | 3875 | 97 |
| 322 | 20231220 | 145000 | 3344544665 | 3875 | 3885 | 3885 | 3865 | 1538 |
| 323 | 20231220 | 144900 | 3338582205 | 3885 | 3885 | 3885 | 3880 | 330 |
| 324 | 20231220 | 144800 | 3337301670 | 3885 | 3890 | 3890 | 3885 | 602 |
| 325 | 20231220 | 144700 | 3334962890 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20231220 | 144600 | 3334962890 | 3890 | 3890 | 3890 | 3890 | 3 |
| 327 | 20231220 | 144500 | 3334951220 | 3890 | 3900 | 3900 | 3890 | 511 |
| 328 | 20231220 | 144400 | 3332958430 | 3900 | 3885 | 3900 | 3885 | 543 |
| 329 | 20231220 | 144300 | 3330840955 | 3885 | 3890 | 3900 | 3885 | 1749 |
| 330 | 20231220 | 144200 | 3324025010 | 3890 | 3890 | 3890 | 3890 | 859 |
| 331 | 20231220 | 144100 | 3320683500 | 3890 | 3890 | 3890 | 3890 | 344 |
| 332 | 20231220 | 144000 | 3319345340 | 3890 | 3890 | 3890 | 3890 | 5 |
| 333 | 20231220 | 143900 | 3319325890 | 3880 | 3880 | 3880 | 3880 | 122 |
| 334 | 20231220 | 143800 | 3318852530 | 3880 | 3880 | 3880 | 3880 | 168 |
| 335 | 20231220 | 143700 | 3318200690 | 3880 | 3880 | 3895 | 3880 | 876 |
| 336 | 20231220 | 143600 | 3314796825 | 3870 | 3870 | 3870 | 3870 | 280 |
| 337 | 20231220 | 143500 | 3313713225 | 3870 | 3885 | 3885 | 3865 | 11527 |
| 338 | 20231220 | 143400 | 3269077560 | 3885 | 3885 | 3885 | 3885 | 740 |
| 339 | 20231220 | 143300 | 3266202660 | 3885 | 3885 | 3885 | 3885 | 378 |
| 340 | 20231220 | 143200 | 3264734130 | 3885 | 3885 | 3885 | 3885 | 91 |
| 341 | 20231220 | 143100 | 3264380595 | 3885 | 3900 | 3900 | 3885 | 504 |
| 342 | 20231220 | 143000 | 3262422495 | 3885 | 3885 | 3885 | 3885 | 500 |
| 343 | 20231220 | 142900 | 3260479995 | 3885 | 3915 | 3915 | 3885 | 579 |
| 344 | 20231220 | 142800 | 3258227675 | 3890 | 3895 | 3895 | 3890 | 1546 |
| 345 | 20231220 | 142700 | 3252210960 | 3895 | 3920 | 3920 | 3895 | 32 |
| 346 | 20231220 | 142600 | 3252085870 | 3920 | 3920 | 3920 | 3920 | 307 |
| 347 | 20231220 | 142500 | 3250882430 | 3895 | 3900 | 3900 | 3895 | 905 |
| 348 | 20231220 | 142400 | 3247356905 | 3895 | 3900 | 3905 | 3895 | 1516 |
| 349 | 20231220 | 142300 | 3241446165 | 3900 | 3915 | 3915 | 3900 | 3767 |
| 350 | 20231220 | 142200 | 3226734690 | 3915 | 3935 | 3935 | 3915 | 764 |
| 351 | 20231220 | 142100 | 3223743185 | 3935 | 3920 | 3935 | 3915 | 431 |
| 352 | 20231220 | 142000 | 3222054705 | 3920 | 3925 | 3925 | 3920 | 499 |
| 353 | 20231220 | 141900 | 3220098510 | 3925 | 3920 | 3925 | 3920 | 91 |
| 354 | 20231220 | 141800 | 3219741525 | 3920 | 3940 | 3940 | 3920 | 277 |
| 355 | 20231220 | 141700 | 3218655190 | 3930 | 3940 | 3940 | 3930 | 474 |
| 356 | 20231220 | 141600 | 3216789720 | 3945 | 3940 | 3950 | 3940 | 3129 |
| 357 | 20231220 | 141500 | 3204444255 | 3940 | 3935 | 3945 | 3925 | 1422 |
| 358 | 20231220 | 141400 | 3198839200 | 3935 | 3930 | 3940 | 3930 | 1451 |
| 359 | 20231220 | 141300 | 3193126675 | 3930 | 3920 | 3930 | 3920 | 1656 |
| 360 | 20231220 | 141200 | 3186626805 | 3920 | 3915 | 3925 | 3915 | 71 |
| 361 | 20231220 | 141100 | 3186348780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 362 | 20231220 | 141000 | 3186348780 | 3910 | 3910 | 3910 | 3910 | 28 |
| 363 | 20231220 | 140900 | 3186239300 | 3910 | 3925 | 3925 | 3910 | 3179 |
| 364 | 20231220 | 140800 | 3173807410 | 3925 | 3930 | 3930 | 3920 | 1312 |
| 365 | 20231220 | 140700 | 3168654480 | 3930 | 3930 | 3930 | 3930 | 900 |
| 366 | 20231220 | 140600 | 3165117480 | 3915 | 3915 | 3915 | 3915 | 126 |
| 367 | 20231220 | 140500 | 3164624190 | 3915 | 3930 | 3930 | 3915 | 582 |
| 368 | 20231220 | 140400 | 3162342330 | 3930 | 3925 | 3930 | 3915 | 340 |
| 369 | 20231220 | 140300 | 3161006420 | 3930 | 3915 | 3930 | 3915 | 24 |
| 370 | 20231220 | 140200 | 3160912415 | 3915 | 3910 | 3930 | 3910 | 198 |
| 371 | 20231220 | 140100 | 3160137580 | 3930 | 3930 | 3930 | 3930 | 319 |
| 372 | 20231220 | 140000 | 3158883910 | 3930 | 3925 | 3930 | 3895 | 333 |
| 373 | 20231220 | 135900 | 3157585945 | 3930 | 3930 | 3930 | 3930 | 10 |
| 374 | 20231220 | 135800 | 3157546645 | 3930 | 3915 | 3930 | 3915 | 751 |
| 375 | 20231220 | 135700 | 3154596200 | 3915 | 3900 | 3915 | 3900 | 1169 |
| 376 | 20231220 | 135600 | 3150021815 | 3915 | 3915 | 3915 | 3895 | 2228 |
| 377 | 20231220 | 135500 | 3141336775 | 3915 | 3910 | 3915 | 3900 | 719 |
| 378 | 20231220 | 135400 | 3138525415 | 3910 | 3900 | 3910 | 3900 | 244 |
| 379 | 20231220 | 135300 | 3137572275 | 3900 | 3900 | 3900 | 3900 | 430 |
| 380 | 20231220 | 135200 | 3135895275 | 3895 | 3900 | 3900 | 3895 | 10024 |
| 381 | 20231220 | 135100 | 3096846860 | 3915 | 3915 | 3915 | 3900 | 2174 |
| 382 | 20231220 | 135000 | 3088365650 | 3915 | 3910 | 3915 | 3900 | 2457 |
| 383 | 20231220 | 134900 | 3078781810 | 3900 | 3910 | 3930 | 3900 | 8892 |
| 384 | 20231220 | 134800 | 3044069830 | 3910 | 3920 | 3930 | 3910 | 2630 |
| 385 | 20231220 | 134700 | 3033782620 | 3920 | 3920 | 3920 | 3920 | 142 |
| 386 | 20231220 | 134600 | 3033225980 | 3920 | 3920 | 3930 | 3910 | 444 |
| 387 | 20231220 | 134500 | 3031485550 | 3920 | 3920 | 3920 | 3920 | 1 |
| 388 | 20231220 | 134400 | 3031481630 | 3915 | 3915 | 3915 | 3910 | 2319 |
| 389 | 20231220 | 134300 | 3022409235 | 3920 | 3935 | 3935 | 3920 | 5359 |
| 390 | 20231220 | 134200 | 3001389420 | 3935 | 3935 | 3935 | 3930 | 4345 |
| 391 | 20231220 | 134100 | 2984305415 | 3950 | 3950 | 3950 | 3950 | 388 |
| 392 | 20231220 | 134000 | 2982772815 | 3950 | 3935 | 3950 | 3935 | 164 |
| 393 | 20231220 | 133900 | 2982126015 | 3935 | 3950 | 3950 | 3935 | 461 |
| 394 | 20231220 | 133800 | 2980311965 | 3935 | 3945 | 3955 | 3935 | 518 |
| 395 | 20231220 | 133700 | 2978269500 | 3945 | 3950 | 3950 | 3945 | 724 |
| 396 | 20231220 | 133600 | 2975412195 | 3955 | 3950 | 3955 | 3950 | 1082 |
| 397 | 20231220 | 133500 | 2971138280 | 3950 | 3950 | 3955 | 3945 | 1668 |
| 398 | 20231220 | 133400 | 2964550740 | 3955 | 3945 | 3955 | 3945 | 1017 |
| 399 | 20231220 | 133300 | 2960532860 | 3950 | 3940 | 3950 | 3935 | 998 |
| 400 | 20231220 | 133200 | 2956597940 | 3935 | 3960 | 3960 | 3935 | 4093 |
| 401 | 20231220 | 133100 | 2940450490 | 3960 | 3950 | 3970 | 3935 | 9372 |
| 402 | 20231220 | 133000 | 2903377555 | 3950 | 3950 | 3955 | 3940 | 4805 |
| 403 | 20231220 | 132900 | 2884407485 | 3945 | 3935 | 3950 | 3935 | 3544 |
| 404 | 20231220 | 132800 | 2870433515 | 3935 | 3940 | 3940 | 3935 | 4302 |
| 405 | 20231220 | 132700 | 2853504105 | 3945 | 3945 | 3945 | 3940 | 1309 |
| 406 | 20231220 | 132600 | 2848341580 | 3945 | 3940 | 3950 | 3940 | 951 |
| 407 | 20231220 | 132500 | 2844589870 | 3940 | 3940 | 3940 | 3935 | 4665 |
| 408 | 20231220 | 132400 | 2826218985 | 3940 | 3935 | 3950 | 3935 | 6482 |
| 409 | 20231220 | 132300 | 2800672330 | 3940 | 3935 | 3945 | 3935 | 2349 |
| 410 | 20231220 | 132200 | 2791419235 | 3935 | 3950 | 3955 | 3935 | 28891 |
| 411 | 20231220 | 132100 | 2677528935 | 3955 | 3925 | 3955 | 3920 | 26240 |
| 412 | 20231220 | 132000 | 2574072110 | 3925 | 3920 | 3925 | 3920 | 1599 |
| 413 | 20231220 | 131900 | 2567801795 | 3925 | 3915 | 3925 | 3915 | 2713 |
| 414 | 20231220 | 131800 | 2557169330 | 3920 | 3910 | 3920 | 3910 | 2938 |
| 415 | 20231220 | 131700 | 2545664710 | 3910 | 3910 | 3910 | 3910 | 0 |
| 416 | 20231220 | 131600 | 2545664710 | 3910 | 3900 | 3910 | 3900 | 527 |
| 417 | 20231220 | 131500 | 2543609265 | 3900 | 3900 | 3900 | 3900 | 12 |
| 418 | 20231220 | 131400 | 2543562465 | 3900 | 3895 | 3900 | 3895 | 1799 |
| 419 | 20231220 | 131300 | 2536546375 | 3900 | 3885 | 3900 | 3885 | 5161 |
| 420 | 20231220 | 131200 | 2516461990 | 3890 | 3880 | 3890 | 3870 | 6553 |
| 421 | 20231220 | 131100 | 2491060230 | 3880 | 3880 | 3880 | 3875 | 524 |
| 422 | 20231220 | 131000 | 2489027120 | 3880 | 3880 | 3880 | 3880 | 135 |
| 423 | 20231220 | 130900 | 2488503320 | 3880 | 3880 | 3880 | 3880 | 22 |
| 424 | 20231220 | 130800 | 2488417960 | 3875 | 3885 | 3885 | 3875 | 4040 |
| 425 | 20231220 | 130700 | 2472761985 | 3885 | 3890 | 3890 | 3875 | 2516 |
| 426 | 20231220 | 130600 | 2463003870 | 3890 | 3885 | 3890 | 3875 | 4042 |
| 427 | 20231220 | 130500 | 2447337515 | 3890 | 3885 | 3890 | 3885 | 209 |
| 428 | 20231220 | 130400 | 2446524800 | 3890 | 3895 | 3895 | 3890 | 75 |
| 429 | 20231220 | 130300 | 2446232725 | 3895 | 3885 | 3895 | 3880 | 1058 |
| 430 | 20231220 | 130200 | 2442114705 | 3895 | 3895 | 3900 | 3895 | 54 |
| 431 | 20231220 | 130100 | 2441904370 | 3895 | 3895 | 3895 | 3895 | 1 |
| 432 | 20231220 | 130000 | 2441900475 | 3910 | 3905 | 3910 | 3905 | 194 |
| 433 | 20231220 | 125900 | 2441142040 | 3905 | 3900 | 3910 | 3900 | 575 |
| 434 | 20231220 | 125800 | 2438896680 | 3900 | 3895 | 3900 | 3895 | 121 |
| 435 | 20231220 | 125700 | 2438425315 | 3895 | 3895 | 3895 | 3895 | 2002 |
| 436 | 20231220 | 125600 | 2430627525 | 3895 | 3895 | 3900 | 3895 | 1897 |
| 437 | 20231220 | 125500 | 2423237905 | 3895 | 3895 | 3900 | 3895 | 2012 |
| 438 | 20231220 | 125400 | 2415398390 | 3895 | 3895 | 3895 | 3890 | 888 |
| 439 | 20231220 | 125300 | 2411939980 | 3895 | 3905 | 3905 | 3895 | 699 |
| 440 | 20231220 | 125200 | 2409215375 | 3905 | 3905 | 3905 | 3905 | 6 |
| 441 | 20231220 | 125100 | 2409191945 | 3900 | 3905 | 3905 | 3900 | 171 |
| 442 | 20231220 | 125000 | 2408524225 | 3910 | 3915 | 3915 | 3910 | 560 |
| 443 | 20231220 | 124900 | 2406334455 | 3915 | 3910 | 3915 | 3905 | 635 |
| 444 | 20231220 | 124800 | 2403853690 | 3915 | 3915 | 3920 | 3910 | 56 |
| 445 | 20231220 | 124700 | 2403634440 | 3915 | 3880 | 3920 | 3880 | 2533 |
| 446 | 20231220 | 124600 | 2393746030 | 3880 | 3900 | 3900 | 3880 | 3297 |
| 447 | 20231220 | 124500 | 2380947160 | 3900 | 3915 | 3915 | 3900 | 6062 |
| 448 | 20231220 | 124400 | 2357301480 | 3915 | 3915 | 3915 | 3915 | 13 |
| 449 | 20231220 | 124300 | 2357250585 | 3915 | 3915 | 3915 | 3900 | 419 |
| 450 | 20231220 | 124200 | 2355611280 | 3915 | 3920 | 3920 | 3905 | 2128 |
| 451 | 20231220 | 124100 | 2347281530 | 3915 | 3900 | 3920 | 3900 | 8878 |
| 452 | 20231220 | 124000 | 2312599350 | 3895 | 3900 | 3900 | 3875 | 3599 |
| 453 | 20231220 | 123900 | 2298600455 | 3900 | 3885 | 3900 | 3875 | 3799 |
| 454 | 20231220 | 123800 | 2283823675 | 3885 | 3885 | 3885 | 3885 | 106 |
| 455 | 20231220 | 123700 | 2283411865 | 3880 | 3880 | 3890 | 3875 | 4677 |
| 456 | 20231220 | 123600 | 2265262565 | 3880 | 3885 | 3885 | 3880 | 2740 |
| 457 | 20231220 | 123500 | 2254618560 | 3890 | 3890 | 3890 | 3885 | 269 |
| 458 | 20231220 | 123400 | 2253573235 | 3885 | 3895 | 3895 | 3885 | 3375 |
| 459 | 20231220 | 123300 | 2240443720 | 3895 | 3895 | 3895 | 3895 | 432 |
| 460 | 20231220 | 123200 | 2238761080 | 3895 | 3895 | 3895 | 3895 | 800 |
| 461 | 20231220 | 123100 | 2235645080 | 3900 | 3900 | 3900 | 3900 | 0 |
| 462 | 20231220 | 123000 | 2235645080 | 3900 | 3890 | 3900 | 3890 | 1272 |
| 463 | 20231220 | 122900 | 2230693860 | 3890 | 3895 | 3895 | 3890 | 558 |
| 464 | 20231220 | 122800 | 2228523185 | 3900 | 3895 | 3900 | 3890 | 132 |
| 465 | 20231220 | 122700 | 2228009015 | 3890 | 3885 | 3890 | 3885 | 1881 |
| 466 | 20231220 | 122600 | 2220693005 | 3885 | 3885 | 3890 | 3885 | 338 |
| 467 | 20231220 | 122500 | 2219379855 | 3885 | 3890 | 3890 | 3885 | 2734 |
| 468 | 20231220 | 122400 | 2208757125 | 3890 | 3895 | 3895 | 3885 | 2611 |
| 469 | 20231220 | 122300 | 2198594980 | 3895 | 3900 | 3905 | 3895 | 1401 |
| 470 | 20231220 | 122200 | 2193134925 | 3900 | 3910 | 3915 | 3900 | 418 |
| 471 | 20231220 | 122100 | 2191503620 | 3910 | 3905 | 3915 | 3905 | 147 |
| 472 | 20231220 | 122000 | 2190929255 | 3905 | 3905 | 3915 | 3885 | 901 |
| 473 | 20231220 | 121900 | 2187416295 | 3905 | 3935 | 3935 | 3905 | 18263 |
| 474 | 20231220 | 121800 | 2115774685 | 3930 | 3945 | 3950 | 3925 | 7370 |
| 475 | 20231220 | 121700 | 2086745080 | 3945 | 3915 | 3950 | 3915 | 16535 |
| 476 | 20231220 | 121600 | 2021710790 | 3915 | 3920 | 3930 | 3915 | 15764 |
| 477 | 20231220 | 121500 | 1959968135 | 3915 | 3900 | 3915 | 3895 | 6004 |
| 478 | 20231220 | 121400 | 1936544410 | 3900 | 3875 | 3900 | 3875 | 657 |
| 479 | 20231220 | 121300 | 1933989930 | 3875 | 3880 | 3900 | 3875 | 3257 |
| 480 | 20231220 | 121200 | 1921325475 | 3895 | 3895 | 3895 | 3895 | 423 |
| 481 | 20231220 | 121100 | 1919677890 | 3895 | 3900 | 3900 | 3895 | 26 |
| 482 | 20231220 | 121000 | 1919576495 | 3900 | 3905 | 3905 | 3880 | 412 |
| 483 | 20231220 | 120900 | 1917974050 | 3905 | 3900 | 3905 | 3900 | 20 |
| 484 | 20231220 | 120800 | 1917896000 | 3910 | 3895 | 3910 | 3870 | 5300 |
| 485 | 20231220 | 120700 | 1897219695 | 3905 | 3905 | 3905 | 3880 | 1484 |
| 486 | 20231220 | 120600 | 1891449600 | 3905 | 3885 | 3905 | 3880 | 1075 |
| 487 | 20231220 | 120500 | 1887276395 | 3890 | 3900 | 3900 | 3885 | 562 |
| 488 | 20231220 | 120400 | 1885089065 | 3900 | 3895 | 3905 | 3895 | 1372 |
| 489 | 20231220 | 120300 | 1879737820 | 3895 | 3930 | 3930 | 3895 | 8408 |
| 490 | 20231220 | 120200 | 1846834275 | 3930 | 3885 | 3930 | 3885 | 19716 |
| 491 | 20231220 | 120100 | 1769876380 | 3885 | 3885 | 3885 | 3885 | 1820 |
| 492 | 20231220 | 120000 | 1762805680 | 3885 | 3885 | 3885 | 3880 | 2373 |
| 493 | 20231220 | 115900 | 1753589380 | 3885 | 3885 | 3885 | 3880 | 2305 |
| 494 | 20231220 | 115800 | 1744643265 | 3880 | 3875 | 3880 | 3875 | 4194 |
| 495 | 20231220 | 115700 | 1728377590 | 3875 | 3870 | 3875 | 3870 | 340 |
| 496 | 20231220 | 115600 | 1727061780 | 3875 | 3850 | 3875 | 3850 | 7965 |
| 497 | 20231220 | 115500 | 1696329345 | 3850 | 3845 | 3850 | 3840 | 1842 |
| 498 | 20231220 | 115400 | 1689243445 | 3850 | 3845 | 3850 | 3835 | 3703 |
| 499 | 20231220 | 115300 | 1675003390 | 3835 | 3840 | 3840 | 3835 | 1603 |
| 500 | 20231220 | 115200 | 1668850885 | 3845 | 3845 | 3845 | 3845 | 1 |
| 501 | 20231220 | 115100 | 1668847040 | 3835 | 3840 | 3840 | 3835 | 1480 |
| 502 | 20231220 | 115000 | 1663171135 | 3835 | 3835 | 3840 | 3835 | 1508 |
| 503 | 20231220 | 114900 | 1657386815 | 3835 | 3835 | 3835 | 3835 | 419 |
| 504 | 20231220 | 114800 | 1655779950 | 3835 | 3835 | 3835 | 3835 | 89 |
| 505 | 20231220 | 114700 | 1655438635 | 3850 | 3825 | 3850 | 3825 | 1822 |
| 506 | 20231220 | 114600 | 1648461310 | 3825 | 3845 | 3845 | 3825 | 7014 |
| 507 | 20231220 | 114500 | 1621571280 | 3850 | 3845 | 3850 | 3845 | 381 |
| 508 | 20231220 | 114400 | 1620104920 | 3850 | 3850 | 3850 | 3850 | 450 |
| 509 | 20231220 | 114300 | 1618372420 | 3840 | 3850 | 3850 | 3840 | 1218 |
| 510 | 20231220 | 114200 | 1613693730 | 3840 | 3850 | 3855 | 3835 | 5037 |
| 511 | 20231220 | 114100 | 1594333375 | 3845 | 3855 | 3855 | 3835 | 417 |
| 512 | 20231220 | 114000 | 1592731005 | 3860 | 3865 | 3870 | 3850 | 5407 |
| 513 | 20231220 | 113900 | 1571877510 | 3860 | 3860 | 3860 | 3860 | 7576 |
| 514 | 20231220 | 113800 | 1542634150 | 3860 | 3855 | 3860 | 3850 | 7760 |
| 515 | 20231220 | 113700 | 1512698445 | 3860 | 3840 | 3860 | 3840 | 2386 |
| 516 | 20231220 | 113600 | 1503527610 | 3845 | 3850 | 3850 | 3845 | 1006 |
| 517 | 20231220 | 113500 | 1499659515 | 3845 | 3860 | 3860 | 3830 | 3978 |
| 518 | 20231220 | 113400 | 1484340315 | 3860 | 3860 | 3860 | 3860 | 446 |
| 519 | 20231220 | 113300 | 1482618755 | 3860 | 3870 | 3870 | 3860 | 2689 |
| 520 | 20231220 | 113200 | 1472233265 | 3865 | 3865 | 3870 | 3865 | 1225 |
| 521 | 20231220 | 113100 | 1467494895 | 3865 | 3870 | 3875 | 3865 | 70 |
| 522 | 20231220 | 113000 | 1467224095 | 3875 | 3870 | 3875 | 3870 | 171 |
| 523 | 20231220 | 112900 | 1466562320 | 3870 | 3875 | 3875 | 3870 | 427 |
| 524 | 20231220 | 112800 | 1464908020 | 3870 | 3870 | 3870 | 3870 | 786 |
| 525 | 20231220 | 112700 | 1461866200 | 3870 | 3870 | 3875 | 3860 | 4046 |
| 526 | 20231220 | 112600 | 1446190470 | 3870 | 3865 | 3870 | 3860 | 1750 |
| 527 | 20231220 | 112500 | 1439427980 | 3865 | 3865 | 3865 | 3860 | 622 |
| 528 | 20231220 | 112400 | 1437025440 | 3870 | 3880 | 3880 | 3870 | 2578 |
| 529 | 20231220 | 112300 | 1427035730 | 3880 | 3885 | 3885 | 3875 | 2062 |
| 530 | 20231220 | 112200 | 1419039435 | 3885 | 3880 | 3885 | 3875 | 1771 |
| 531 | 20231220 | 112100 | 1412163660 | 3875 | 3875 | 3890 | 3875 | 1913 |
| 532 | 20231220 | 112000 | 1404739035 | 3875 | 3895 | 3905 | 3875 | 8626 |
| 533 | 20231220 | 111900 | 1371105520 | 3895 | 3860 | 3900 | 3860 | 10224 |
| 534 | 20231220 | 111800 | 1331408085 | 3860 | 3845 | 3860 | 3845 | 2030 |
| 535 | 20231220 | 111700 | 1323600045 | 3845 | 3850 | 3860 | 3845 | 5471 |
| 536 | 20231220 | 111600 | 1302540595 | 3850 | 3855 | 3860 | 3850 | 2596 |
| 537 | 20231220 | 111500 | 1292528970 | 3860 | 3855 | 3860 | 3855 | 1211 |
| 538 | 20231220 | 111400 | 1287860485 | 3860 | 3875 | 3885 | 3860 | 6286 |
| 539 | 20231220 | 111300 | 1263557165 | 3875 | 3875 | 3875 | 3870 | 1543 |
| 540 | 20231220 | 111200 | 1257580600 | 3875 | 3875 | 3885 | 3860 | 9706 |
| 541 | 20231220 | 111100 | 1219971005 | 3875 | 3860 | 3875 | 3855 | 5612 |
| 542 | 20231220 | 111000 | 1198266165 | 3860 | 3860 | 3870 | 3855 | 7138 |
| 543 | 20231220 | 110900 | 1170704405 | 3860 | 3845 | 3860 | 3845 | 1237 |
| 544 | 20231220 | 110800 | 1165943130 | 3850 | 3855 | 3855 | 3845 | 3432 |
| 545 | 20231220 | 110700 | 1152729640 | 3860 | 3850 | 3865 | 3850 | 2072 |
| 546 | 20231220 | 110600 | 1144746485 | 3840 | 3850 | 3870 | 3840 | 15771 |
| 547 | 20231220 | 110500 | 1083960785 | 3840 | 3835 | 3850 | 3830 | 11023 |
| 548 | 20231220 | 110400 | 1041630115 | 3835 | 3825 | 3835 | 3825 | 4634 |
| 549 | 20231220 | 110300 | 1023880075 | 3825 | 3815 | 3825 | 3810 | 2933 |
| 550 | 20231220 | 110200 | 1012682935 | 3815 | 3805 | 3815 | 3805 | 2408 |
| 551 | 20231220 | 110100 | 1003506695 | 3805 | 3805 | 3805 | 3805 | 1 |
| 552 | 20231220 | 110000 | 1003502890 | 3790 | 3795 | 3795 | 3790 | 790 |
| 553 | 20231220 | 105900 | 1000508390 | 3795 | 3800 | 3800 | 3795 | 1505 |
| 554 | 20231220 | 105800 | 994794195 | 3800 | 3805 | 3805 | 3800 | 33 |
| 555 | 20231220 | 105700 | 994668790 | 3810 | 3810 | 3810 | 3810 | 0 |
| 556 | 20231220 | 105600 | 994668790 | 3810 | 3810 | 3815 | 3810 | 1014 |
| 557 | 20231220 | 105500 | 990801375 | 3815 | 3795 | 3815 | 3795 | 2 |
| 558 | 20231220 | 105400 | 990793765 | 3810 | 3795 | 3810 | 3795 | 1070 |
| 559 | 20231220 | 105300 | 986722590 | 3795 | 3800 | 3800 | 3795 | 777 |
| 560 | 20231220 | 105200 | 983771060 | 3805 | 3805 | 3805 | 3805 | 1 |
| 561 | 20231220 | 105100 | 983767255 | 3800 | 3805 | 3805 | 3795 | 1105 |
| 562 | 20231220 | 105000 | 979568940 | 3805 | 3805 | 3805 | 3805 | 0 |
| 563 | 20231220 | 104900 | 979568940 | 3805 | 3805 | 3805 | 3805 | 5 |
| 564 | 20231220 | 104800 | 979549915 | 3800 | 3800 | 3800 | 3800 | 2 |
| 565 | 20231220 | 104700 | 979542315 | 3800 | 3800 | 3800 | 3800 | 0 |
| 566 | 20231220 | 104600 | 979542315 | 3800 | 3810 | 3810 | 3800 | 1151 |
| 567 | 20231220 | 104500 | 975167005 | 3815 | 3815 | 3815 | 3815 | 0 |
| 568 | 20231220 | 104400 | 975167005 | 3815 | 3800 | 3815 | 3790 | 832 |
| 569 | 20231220 | 104300 | 972013200 | 3800 | 3815 | 3815 | 3795 | 2094 |
| 570 | 20231220 | 104200 | 964060985 | 3815 | 3815 | 3815 | 3815 | 50 |
| 571 | 20231220 | 104100 | 963870235 | 3815 | 3810 | 3815 | 3790 | 2528 |
| 572 | 20231220 | 104000 | 954260945 | 3820 | 3815 | 3820 | 3815 | 11 |
| 573 | 20231220 | 103900 | 954218975 | 3815 | 3815 | 3820 | 3810 | 242 |
| 574 | 20231220 | 103800 | 953295415 | 3815 | 3820 | 3820 | 3815 | 14 |
| 575 | 20231220 | 103700 | 953241985 | 3820 | 3815 | 3820 | 3815 | 304 |
| 576 | 20231220 | 103600 | 952082205 | 3815 | 3825 | 3825 | 3815 | 1257 |
| 577 | 20231220 | 103500 | 947282725 | 3825 | 3825 | 3825 | 3820 | 3807 |
| 578 | 20231220 | 103400 | 932724070 | 3825 | 3825 | 3825 | 3820 | 1516 |
| 579 | 20231220 | 103300 | 926929650 | 3825 | 3820 | 3825 | 3820 | 2665 |
| 580 | 20231220 | 103200 | 916739980 | 3820 | 3825 | 3825 | 3820 | 2289 |
| 581 | 20231220 | 103100 | 907987075 | 3825 | 3820 | 3825 | 3820 | 3158 |
| 582 | 20231220 | 103000 | 895912905 | 3820 | 3820 | 3820 | 3820 | 5326 |
| 583 | 20231220 | 102900 | 875567585 | 3815 | 3800 | 3815 | 3800 | 811 |
| 584 | 20231220 | 102800 | 872474190 | 3800 | 3780 | 3810 | 3780 | 4018 |
| 585 | 20231220 | 102700 | 857190605 | 3785 | 3765 | 3785 | 3765 | 1158 |
| 586 | 20231220 | 102600 | 852813290 | 3765 | 3765 | 3765 | 3760 | 1429 |
| 587 | 20231220 | 102500 | 847433110 | 3765 | 3765 | 3765 | 3765 | 1105 |
| 588 | 20231220 | 102400 | 843272785 | 3765 | 3765 | 3765 | 3765 | 355 |
| 589 | 20231220 | 102300 | 841936210 | 3765 | 3770 | 3770 | 3765 | 2246 |
| 590 | 20231220 | 102200 | 833474375 | 3770 | 3775 | 3775 | 3770 | 154 |
| 591 | 20231220 | 102100 | 832893030 | 3775 | 3780 | 3780 | 3775 | 750 |
| 592 | 20231220 | 102000 | 830061680 | 3785 | 3770 | 3785 | 3770 | 388 |
| 593 | 20231220 | 101900 | 828598155 | 3770 | 3770 | 3770 | 3770 | 143 |
| 594 | 20231220 | 101800 | 828059045 | 3770 | 3775 | 3780 | 3770 | 388 |
| 595 | 20231220 | 101700 | 826596250 | 3775 | 3775 | 3780 | 3770 | 344 |
| 596 | 20231220 | 101600 | 825299130 | 3780 | 3770 | 3780 | 3770 | 326 |
| 597 | 20231220 | 101500 | 824069815 | 3780 | 3765 | 3780 | 3765 | 1527 |
| 598 | 20231220 | 101400 | 818318150 | 3770 | 3780 | 3780 | 3770 | 1789 |
| 599 | 20231220 | 101300 | 811570410 | 3785 | 3785 | 3785 | 3775 | 1476 |
| 600 | 20231220 | 101200 | 805993450 | 3785 | 3790 | 3790 | 3785 | 3261 |
| 601 | 20231220 | 101100 | 793650560 | 3790 | 3790 | 3790 | 3790 | 230 |
| 602 | 20231220 | 101000 | 792778860 | 3800 | 3800 | 3800 | 3800 | 1305 |
| 603 | 20231220 | 100900 | 787819860 | 3795 | 3805 | 3805 | 3795 | 1500 |
| 604 | 20231220 | 100800 | 782126360 | 3805 | 3805 | 3805 | 3805 | 455 |
| 605 | 20231220 | 100700 | 780395085 | 3795 | 3800 | 3800 | 3795 | 470 |
| 606 | 20231220 | 100600 | 778611430 | 3800 | 3810 | 3810 | 3800 | 142 |
| 607 | 20231220 | 100500 | 778071530 | 3810 | 3810 | 3810 | 3800 | 434 |
| 608 | 20231220 | 100400 | 776418110 | 3810 | 3815 | 3815 | 3810 | 37 |
| 609 | 20231220 | 100300 | 776277035 | 3810 | 3820 | 3820 | 3810 | 1258 |
| 610 | 20231220 | 100200 | 771475830 | 3820 | 3815 | 3825 | 3810 | 4685 |
| 611 | 20231220 | 100100 | 753579455 | 3810 | 3800 | 3810 | 3790 | 5028 |
| 612 | 20231220 | 100000 | 734444265 | 3795 | 3795 | 3800 | 3795 | 2381 |
| 613 | 20231220 | 095900 | 725399990 | 3795 | 3790 | 3795 | 3790 | 188 |
| 614 | 20231220 | 095800 | 724686580 | 3790 | 3795 | 3795 | 3790 | 52 |
| 615 | 20231220 | 095700 | 724489250 | 3805 | 3800 | 3805 | 3790 | 763 |
| 616 | 20231220 | 095600 | 721589930 | 3800 | 3800 | 3800 | 3800 | 159 |
| 617 | 20231220 | 095500 | 720985730 | 3805 | 3800 | 3805 | 3795 | 923 |
| 618 | 20231220 | 095400 | 717478530 | 3800 | 3800 | 3800 | 3800 | 391 |
| 619 | 20231220 | 095300 | 715992730 | 3800 | 3805 | 3805 | 3800 | 193 |
| 620 | 20231220 | 095200 | 715259320 | 3805 | 3805 | 3805 | 3805 | 427 |
| 621 | 20231220 | 095100 | 713634585 | 3805 | 3810 | 3810 | 3805 | 243 |
| 622 | 20231220 | 095000 | 712709505 | 3810 | 3795 | 3810 | 3795 | 2522 |
| 623 | 20231220 | 094900 | 703125995 | 3795 | 3795 | 3800 | 3795 | 2951 |
| 624 | 20231220 | 094800 | 691917350 | 3795 | 3785 | 3795 | 3785 | 334 |
| 625 | 20231220 | 094700 | 690650505 | 3785 | 3785 | 3785 | 3785 | 619 |
| 626 | 20231220 | 094600 | 688307590 | 3780 | 3790 | 3790 | 3780 | 1220 |
| 627 | 20231220 | 094500 | 683695875 | 3795 | 3795 | 3795 | 3795 | 260 |
| 628 | 20231220 | 094400 | 682709175 | 3800 | 3780 | 3800 | 3780 | 110 |
| 629 | 20231220 | 094300 | 682293200 | 3795 | 3775 | 3795 | 3775 | 1289 |
| 630 | 20231220 | 094200 | 677412480 | 3780 | 3780 | 3780 | 3775 | 1731 |
| 631 | 20231220 | 094100 | 670872540 | 3780 | 3785 | 3785 | 3780 | 535 |
| 632 | 20231220 | 094000 | 668849885 | 3795 | 3805 | 3805 | 3790 | 483 |
| 633 | 20231220 | 093900 | 667014750 | 3810 | 3810 | 3810 | 3800 | 594 |
| 634 | 20231220 | 093800 | 664755000 | 3815 | 3815 | 3820 | 3810 | 1475 |
| 635 | 20231220 | 093700 | 659128375 | 3820 | 3810 | 3820 | 3810 | 3406 |
| 636 | 20231220 | 093600 | 646139035 | 3810 | 3795 | 3815 | 3795 | 5720 |
| 637 | 20231220 | 093500 | 624377835 | 3780 | 3775 | 3780 | 3770 | 1339 |
| 638 | 20231220 | 093400 | 619321940 | 3775 | 3780 | 3780 | 3775 | 402 |
| 639 | 20231220 | 093300 | 617803060 | 3780 | 3785 | 3785 | 3780 | 1424 |
| 640 | 20231220 | 093200 | 612418930 | 3795 | 3785 | 3795 | 3785 | 888 |
| 641 | 20231220 | 093100 | 609057195 | 3785 | 3790 | 3790 | 3785 | 2106 |
| 642 | 20231220 | 093000 | 601083590 | 3800 | 3805 | 3805 | 3790 | 134 |
| 643 | 20231220 | 092900 | 600573900 | 3805 | 3785 | 3805 | 3785 | 876 |
| 644 | 20231220 | 092800 | 597254015 | 3785 | 3810 | 3810 | 3785 | 3717 |
| 645 | 20231220 | 092700 | 583138595 | 3810 | 3815 | 3820 | 3810 | 3043 |
| 646 | 20231220 | 092600 | 571528225 | 3825 | 3815 | 3830 | 3815 | 7004 |
| 647 | 20231220 | 092500 | 544763245 | 3815 | 3820 | 3845 | 3805 | 15654 |
| 648 | 20231220 | 092400 | 484841105 | 3815 | 3815 | 3845 | 3800 | 15732 |
| 649 | 20231220 | 092300 | 424592900 | 3815 | 3785 | 3820 | 3765 | 15100 |
| 650 | 20231220 | 092200 | 367238440 | 3785 | 3760 | 3785 | 3755 | 5948 |
| 651 | 20231220 | 092100 | 344838015 | 3765 | 3760 | 3765 | 3755 | 2968 |
| 652 | 20231220 | 092000 | 333677035 | 3760 | 3750 | 3770 | 3750 | 1076 |
| 653 | 20231220 | 091900 | 329628095 | 3750 | 3740 | 3750 | 3725 | 3011 |
| 654 | 20231220 | 091800 | 318384395 | 3735 | 3700 | 3735 | 3695 | 1492 |
| 655 | 20231220 | 091700 | 312861935 | 3710 | 3730 | 3735 | 3700 | 4430 |
| 656 | 20231220 | 091600 | 296437215 | 3735 | 3730 | 3740 | 3715 | 1650 |
| 657 | 20231220 | 091500 | 290286470 | 3740 | 3750 | 3750 | 3735 | 2611 |
| 658 | 20231220 | 091400 | 280511845 | 3775 | 3780 | 3780 | 3750 | 1906 |
| 659 | 20231220 | 091300 | 273316930 | 3780 | 3750 | 3790 | 3745 | 12011 |
| 660 | 20231220 | 091200 | 227971125 | 3755 | 3775 | 3775 | 3750 | 1645 |
| 661 | 20231220 | 091100 | 221786085 | 3775 | 3770 | 3795 | 3770 | 9502 |
| 662 | 20231220 | 091000 | 185870580 | 3770 | 3745 | 3775 | 3745 | 3690 |
| 663 | 20231220 | 090900 | 171996940 | 3755 | 3720 | 3760 | 3690 | 16890 |
| 664 | 20231220 | 090800 | 108836975 | 3720 | 3695 | 3720 | 3670 | 5347 |
| 665 | 20231220 | 090700 | 88961055 | 3725 | 3725 | 3725 | 3725 | 1134 |
| 666 | 20231220 | 090600 | 84736905 | 3725 | 3685 | 3725 | 3670 | 12208 |
| 667 | 20231220 | 090500 | 39475015 | 3670 | 3680 | 3680 | 3665 | 2548 |
| 668 | 20231220 | 090400 | 30121570 | 3675 | 3675 | 3690 | 3670 | 513 |
| 669 | 20231220 | 090300 | 28231855 | 3665 | 3670 | 3690 | 3640 | 1770 |
| 670 | 20231220 | 090200 | 21737080 | 3670 | 3660 | 3700 | 3640 | 5041 |
| 671 | 20231220 | 090100 | 3211080 | 3660 | 3650 | 3660 | 3650 | 700 |
| 672 | 20231220 | 090000 | 651560 | 3640 | 3640 | 3640 | 3640 | 179 |