35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 3 | 20231121 | 195800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20231121 | 195700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20231121 | 195600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20231121 | 195500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20231121 | 195400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20231121 | 195300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20231121 | 195200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20231121 | 195100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20231121 | 195000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20231121 | 194900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20231121 | 194800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20231121 | 194700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20231121 | 194600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20231121 | 194500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20231121 | 194400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20231121 | 194300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20231121 | 194200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20231121 | 194100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20231121 | 194000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20231121 | 193900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20231121 | 193800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20231121 | 193700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20231121 | 193600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20231121 | 193500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20231121 | 193400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20231121 | 193300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20231121 | 193200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20231121 | 193100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20231121 | 193000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20231121 | 192900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 33 | 20231121 | 192800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20231121 | 192700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20231121 | 192600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20231121 | 192500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20231121 | 192400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20231121 | 192300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20231121 | 192200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20231121 | 192100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20231121 | 192000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20231121 | 191900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20231121 | 191800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20231121 | 191700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20231121 | 191600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20231121 | 191500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20231121 | 191400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20231121 | 191300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20231121 | 191200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20231121 | 191100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20231121 | 191000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20231121 | 190900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20231121 | 190800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20231121 | 190700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20231121 | 190600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20231121 | 190500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20231121 | 190400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20231121 | 190300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20231121 | 190200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20231121 | 190100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20231121 | 190000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20231121 | 185900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 63 | 20231121 | 185800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20231121 | 185700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20231121 | 185600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20231121 | 185500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20231121 | 185400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20231121 | 185300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20231121 | 185200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20231121 | 185100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20231121 | 185000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20231121 | 184900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20231121 | 184800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20231121 | 184700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20231121 | 184600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20231121 | 184500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20231121 | 184400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20231121 | 184300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20231121 | 184200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20231121 | 184100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20231121 | 184000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20231121 | 183900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20231121 | 183800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20231121 | 183700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20231121 | 183600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20231121 | 183500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20231121 | 183400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20231121 | 183300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20231121 | 183200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20231121 | 183100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20231121 | 183000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20231121 | 182900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 93 | 20231121 | 182800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20231121 | 182700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20231121 | 182600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20231121 | 182500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20231121 | 182400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20231121 | 182300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20231121 | 182200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20231121 | 182100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20231121 | 182000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20231121 | 181900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20231121 | 181800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20231121 | 181700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20231121 | 181600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20231121 | 181500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20231121 | 181400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20231121 | 181300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20231121 | 181200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20231121 | 181100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20231121 | 181000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20231121 | 180900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20231121 | 180800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20231121 | 180700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20231121 | 180600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20231121 | 180500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20231121 | 180400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20231121 | 180300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20231121 | 180200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20231121 | 180100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20231121 | 180000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20231121 | 175900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 123 | 20231121 | 175800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20231121 | 175700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20231121 | 175600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20231121 | 175500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20231121 | 175400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20231121 | 175300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20231121 | 175200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20231121 | 175100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20231121 | 175000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20231121 | 174900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20231121 | 174800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20231121 | 174700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20231121 | 174600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20231121 | 174500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20231121 | 174400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20231121 | 174300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20231121 | 174200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20231121 | 174100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20231121 | 174000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20231121 | 173900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20231121 | 173800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20231121 | 173700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20231121 | 173600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20231121 | 173500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20231121 | 173400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20231121 | 173300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20231121 | 173200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20231121 | 173100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20231121 | 173000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20231121 | 172900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 153 | 20231121 | 172800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20231121 | 172700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20231121 | 172600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20231121 | 172500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20231121 | 172400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20231121 | 172300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20231121 | 172200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20231121 | 172100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20231121 | 172000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20231121 | 171900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20231121 | 171800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20231121 | 171700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20231121 | 171600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20231121 | 171500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20231121 | 171400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20231121 | 171300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20231121 | 171200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20231121 | 171100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20231121 | 171000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20231121 | 170900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20231121 | 170800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20231121 | 170700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20231121 | 170600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20231121 | 170500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20231121 | 170400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20231121 | 170300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20231121 | 170200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20231121 | 170100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20231121 | 170000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20231121 | 165900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 183 | 20231121 | 165800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20231121 | 165700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20231121 | 165600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20231121 | 165500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20231121 | 165400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20231121 | 165300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20231121 | 165200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20231121 | 165100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20231121 | 165000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20231121 | 164900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20231121 | 164800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20231121 | 164700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20231121 | 164600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20231121 | 164500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20231121 | 164400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20231121 | 164300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20231121 | 164200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20231121 | 164100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20231121 | 164000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20231121 | 163900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20231121 | 163800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20231121 | 163700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20231121 | 163600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20231121 | 163500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20231121 | 163400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20231121 | 163300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20231121 | 163200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20231121 | 163100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20231121 | 163000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20231121 | 162900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 213 | 20231121 | 162800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20231121 | 162700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20231121 | 162600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20231121 | 162500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20231121 | 162400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20231121 | 162300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20231121 | 162200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20231121 | 162100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20231121 | 162000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20231121 | 161900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20231121 | 161800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20231121 | 161700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20231121 | 161600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20231121 | 161500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20231121 | 161400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20231121 | 161300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20231121 | 161200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20231121 | 161100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20231121 | 161000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20231121 | 160900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20231121 | 160800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20231121 | 160700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20231121 | 160600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20231121 | 160500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20231121 | 160400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20231121 | 160300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20231121 | 160200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20231121 | 160100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20231121 | 160000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20231121 | 155900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 243 | 20231121 | 155800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20231121 | 155700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20231121 | 155600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20231121 | 155500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20231121 | 155400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20231121 | 155300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20231121 | 155200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20231121 | 155100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20231121 | 155000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20231121 | 154900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20231121 | 154800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20231121 | 154700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20231121 | 154600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20231121 | 154500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20231121 | 154400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20231121 | 154300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20231121 | 154200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20231121 | 154100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20231121 | 154000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20231121 | 153900 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20231121 | 153800 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20231121 | 153700 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20231121 | 153600 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20231121 | 153500 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20231121 | 153400 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20231121 | 153300 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20231121 | 153200 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20231121 | 153100 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20231121 | 153000 | 27924190800 | 30300 | 30300 | 30300 | 30300 | 6794 |
| 272 | 20231121 | 152900 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 273 | 20231121 | 152800 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20231121 | 152700 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20231121 | 152600 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20231121 | 152500 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20231121 | 152400 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20231121 | 152300 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20231121 | 152200 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20231121 | 152100 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20231121 | 152000 | 27718332600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20231121 | 151900 | 27718332600 | 30100 | 30200 | 30200 | 30050 | 646 |
| 283 | 20231121 | 151800 | 27698875800 | 30200 | 30050 | 30200 | 30000 | 2136 |
| 284 | 20231121 | 151700 | 27634669550 | 30100 | 30000 | 30150 | 29950 | 1301 |
| 285 | 20231121 | 151600 | 27595559200 | 30000 | 29950 | 30050 | 29950 | 1870 |
| 286 | 20231121 | 151500 | 27539482300 | 30000 | 29950 | 30000 | 29900 | 1915 |
| 287 | 20231121 | 151400 | 27482072700 | 29950 | 30050 | 30100 | 29900 | 3872 |
| 288 | 20231121 | 151300 | 27365911000 | 30100 | 30200 | 30200 | 29950 | 9702 |
| 289 | 20231121 | 151200 | 27074363850 | 30250 | 30200 | 30250 | 30100 | 1803 |
| 290 | 20231121 | 151100 | 27019990750 | 30200 | 30200 | 30250 | 30150 | 1193 |
| 291 | 20231121 | 151000 | 26983990050 | 30200 | 30250 | 30250 | 30200 | 909 |
| 292 | 20231121 | 150900 | 26956527450 | 30250 | 30200 | 30300 | 30200 | 710 |
| 293 | 20231121 | 150800 | 26935061150 | 30250 | 30150 | 30250 | 30150 | 1303 |
| 294 | 20231121 | 150700 | 26895766400 | 30150 | 30200 | 30250 | 30150 | 1016 |
| 295 | 20231121 | 150600 | 26865084850 | 30250 | 30200 | 30250 | 30150 | 1284 |
| 296 | 20231121 | 150500 | 26826336850 | 30250 | 30200 | 30250 | 30200 | 981 |
| 297 | 20231121 | 150400 | 26796701300 | 30200 | 30250 | 30300 | 30200 | 840 |
| 298 | 20231121 | 150300 | 26771313300 | 30250 | 30250 | 30300 | 30200 | 725 |
| 299 | 20231121 | 150200 | 26749395150 | 30250 | 30250 | 30300 | 30200 | 890 |
| 300 | 20231121 | 150100 | 26722477350 | 30250 | 30250 | 30350 | 30200 | 838 |
| 301 | 20231121 | 150000 | 26697121750 | 30200 | 30300 | 30350 | 30200 | 1199 |
| 302 | 20231121 | 145900 | 26660821500 | 30300 | 30300 | 30350 | 30250 | 978 |
| 303 | 20231121 | 145800 | 26631219150 | 30300 | 30400 | 30500 | 30250 | 1825 |
| 304 | 20231121 | 145700 | 26575795800 | 30400 | 30500 | 30500 | 30400 | 849 |
| 305 | 20231121 | 145600 | 26549954900 | 30550 | 30300 | 30900 | 30250 | 6303 |
| 306 | 20231121 | 145500 | 26357022450 | 30250 | 30300 | 30350 | 30250 | 1007 |
| 307 | 20231121 | 145400 | 26326491700 | 30350 | 30350 | 30400 | 30300 | 686 |
| 308 | 20231121 | 145300 | 26305677900 | 30400 | 30200 | 30400 | 30200 | 2556 |
| 309 | 20231121 | 145200 | 26228297050 | 30200 | 30250 | 30300 | 30200 | 857 |
| 310 | 20231121 | 145100 | 26202380650 | 30250 | 30250 | 30350 | 30250 | 719 |
| 311 | 20231121 | 145000 | 26180614000 | 30300 | 30250 | 30300 | 30250 | 953 |
| 312 | 20231121 | 144900 | 26151766400 | 30250 | 30300 | 30300 | 30250 | 797 |
| 313 | 20231121 | 144800 | 26127642800 | 30300 | 30250 | 30350 | 30250 | 955 |
| 314 | 20231121 | 144700 | 26098696000 | 30250 | 30250 | 30350 | 30250 | 1118 |
| 315 | 20231121 | 144600 | 26064855850 | 30300 | 30250 | 30400 | 30250 | 1059 |
| 316 | 20231121 | 144500 | 26032753750 | 30250 | 30250 | 30300 | 30200 | 1395 |
| 317 | 20231121 | 144400 | 25990549550 | 30250 | 30250 | 30300 | 30200 | 1795 |
| 318 | 20231121 | 144300 | 25936199450 | 30250 | 30350 | 30400 | 30250 | 2013 |
| 319 | 20231121 | 144200 | 25875156800 | 30400 | 30350 | 30400 | 30350 | 1184 |
| 320 | 20231121 | 144100 | 25839188850 | 30350 | 30450 | 30500 | 30350 | 1712 |
| 321 | 20231121 | 144000 | 25787144400 | 30450 | 30450 | 30500 | 30400 | 1838 |
| 322 | 20231121 | 143900 | 25731188750 | 30450 | 30500 | 30500 | 30450 | 600 |
| 323 | 20231121 | 143800 | 25712907900 | 30450 | 30500 | 30550 | 30400 | 1166 |
| 324 | 20231121 | 143700 | 25677390450 | 30500 | 30450 | 30500 | 30400 | 972 |
| 325 | 20231121 | 143600 | 25647777000 | 30450 | 30500 | 30600 | 30400 | 2331 |
| 326 | 20231121 | 143500 | 25576634850 | 30500 | 30450 | 30550 | 30350 | 1096 |
| 327 | 20231121 | 143400 | 25543290550 | 30450 | 30450 | 30450 | 30350 | 850 |
| 328 | 20231121 | 143300 | 25517452850 | 30450 | 30450 | 30550 | 30450 | 1104 |
| 329 | 20231121 | 143200 | 25483776550 | 30400 | 30450 | 30450 | 30350 | 874 |
| 330 | 20231121 | 143100 | 25457187550 | 30400 | 30400 | 30550 | 30350 | 834 |
| 331 | 20231121 | 143000 | 25431846750 | 30350 | 30400 | 30550 | 30300 | 1035 |
| 332 | 20231121 | 142900 | 25400404350 | 30400 | 30400 | 30400 | 30350 | 915 |
| 333 | 20231121 | 142800 | 25372608400 | 30400 | 30400 | 30450 | 30350 | 838 |
| 334 | 20231121 | 142700 | 25347139150 | 30400 | 30450 | 30500 | 30400 | 757 |
| 335 | 20231121 | 142600 | 25324090900 | 30450 | 30500 | 30550 | 30450 | 442 |
| 336 | 20231121 | 142500 | 25310613000 | 30550 | 30500 | 30600 | 30450 | 549 |
| 337 | 20231121 | 142400 | 25293844200 | 30550 | 30600 | 30650 | 30300 | 4587 |
| 338 | 20231121 | 142300 | 25154409000 | 30600 | 30600 | 30700 | 30550 | 774 |
| 339 | 20231121 | 142200 | 25130698150 | 30550 | 30700 | 30700 | 30550 | 916 |
| 340 | 20231121 | 142100 | 25102638250 | 30750 | 30750 | 30750 | 30700 | 1137 |
| 341 | 20231121 | 142000 | 25067707200 | 30750 | 30800 | 30800 | 30700 | 1417 |
| 342 | 20231121 | 141900 | 25024115750 | 30850 | 30900 | 31000 | 30800 | 1342 |
| 343 | 20231121 | 141800 | 24982714750 | 30950 | 30950 | 30950 | 30850 | 776 |
| 344 | 20231121 | 141700 | 24958735550 | 30950 | 31000 | 31000 | 30900 | 1266 |
| 345 | 20231121 | 141600 | 24919577000 | 31000 | 31100 | 31100 | 30950 | 2141 |
| 346 | 20231121 | 141500 | 24853188800 | 31100 | 31150 | 31150 | 31050 | 584 |
| 347 | 20231121 | 141400 | 24835025100 | 31100 | 31050 | 31100 | 31050 | 891 |
| 348 | 20231121 | 141300 | 24807332650 | 31050 | 31050 | 31100 | 31050 | 908 |
| 349 | 20231121 | 141200 | 24779137350 | 31050 | 30950 | 31100 | 30950 | 762 |
| 350 | 20231121 | 141100 | 24755510450 | 31000 | 31000 | 31000 | 30850 | 1735 |
| 351 | 20231121 | 141000 | 24701820900 | 31000 | 31100 | 31250 | 31000 | 6142 |
| 352 | 20231121 | 140900 | 24510459200 | 31100 | 30650 | 31150 | 30600 | 5667 |
| 353 | 20231121 | 140800 | 24335511300 | 30600 | 30500 | 30600 | 30500 | 1038 |
| 354 | 20231121 | 140700 | 24303796050 | 30500 | 30500 | 30600 | 30500 | 1580 |
| 355 | 20231121 | 140600 | 24255588200 | 30500 | 30500 | 30600 | 30500 | 699 |
| 356 | 20231121 | 140500 | 24234257650 | 30500 | 30400 | 30500 | 30400 | 283 |
| 357 | 20231121 | 140400 | 24225639050 | 30400 | 30450 | 30450 | 30400 | 354 |
| 358 | 20231121 | 140300 | 24214874650 | 30400 | 30450 | 30450 | 30400 | 383 |
| 359 | 20231121 | 140200 | 24203226700 | 30400 | 30550 | 30550 | 30400 | 1650 |
| 360 | 20231121 | 140100 | 24152965800 | 30550 | 30550 | 30550 | 30500 | 210 |
| 361 | 20231121 | 140000 | 24146556700 | 30550 | 30450 | 30550 | 30450 | 1051 |
| 362 | 20231121 | 135900 | 24114514850 | 30500 | 30600 | 30600 | 30450 | 2587 |
| 363 | 20231121 | 135800 | 24035527250 | 30650 | 30700 | 30700 | 30600 | 714 |
| 364 | 20231121 | 135700 | 24013648400 | 30750 | 30700 | 30750 | 30700 | 2386 |
| 365 | 20231121 | 135600 | 23940343150 | 30700 | 30450 | 30700 | 30450 | 1601 |
| 366 | 20231121 | 135500 | 23891419350 | 30400 | 30350 | 30450 | 30350 | 864 |
| 367 | 20231121 | 135400 | 23865158850 | 30350 | 30400 | 30450 | 30350 | 487 |
| 368 | 20231121 | 135300 | 23850370450 | 30400 | 30500 | 30500 | 30350 | 1699 |
| 369 | 20231121 | 135200 | 23798707950 | 30450 | 30500 | 30550 | 30450 | 691 |
| 370 | 20231121 | 135100 | 23777659050 | 30500 | 30400 | 30550 | 30400 | 928 |
| 371 | 20231121 | 135000 | 23749369800 | 30400 | 30350 | 30500 | 30350 | 988 |
| 372 | 20231121 | 134900 | 23719314900 | 30250 | 30400 | 30450 | 30250 | 2296 |
| 373 | 20231121 | 134800 | 23649729700 | 30350 | 30400 | 30400 | 30350 | 711 |
| 374 | 20231121 | 134700 | 23628132850 | 30300 | 30550 | 30550 | 30300 | 2271 |
| 375 | 20231121 | 134600 | 23559124450 | 30500 | 30550 | 30600 | 30500 | 1207 |
| 376 | 20231121 | 134500 | 23522275800 | 30600 | 30650 | 30700 | 30550 | 1714 |
| 377 | 20231121 | 134400 | 23469798000 | 30700 | 30800 | 30800 | 30650 | 2314 |
| 378 | 20231121 | 134300 | 23398668500 | 30850 | 30800 | 30900 | 30800 | 1406 |
| 379 | 20231121 | 134200 | 23355287300 | 30750 | 30800 | 30900 | 30750 | 2742 |
| 380 | 20231121 | 134100 | 23270843000 | 30750 | 30450 | 30800 | 30450 | 2799 |
| 381 | 20231121 | 134000 | 23184866050 | 30450 | 30350 | 30500 | 30300 | 1842 |
| 382 | 20231121 | 133900 | 23128913750 | 30350 | 30350 | 30350 | 30250 | 1044 |
| 383 | 20231121 | 133800 | 23097253500 | 30300 | 30300 | 30400 | 30250 | 1576 |
| 384 | 20231121 | 133700 | 23049515950 | 30250 | 30400 | 30400 | 30200 | 4992 |
| 385 | 20231121 | 133600 | 22898456500 | 30400 | 30450 | 30500 | 30350 | 2623 |
| 386 | 20231121 | 133500 | 22818667550 | 30500 | 30450 | 30500 | 30350 | 3302 |
| 387 | 20231121 | 133400 | 22718241150 | 30400 | 30500 | 30550 | 30400 | 2821 |
| 388 | 20231121 | 133300 | 22632218200 | 30500 | 30700 | 30700 | 30350 | 3383 |
| 389 | 20231121 | 133200 | 22529062600 | 30700 | 30600 | 30750 | 30400 | 3160 |
| 390 | 20231121 | 133100 | 22432679250 | 30600 | 30850 | 30950 | 30500 | 9610 |
| 391 | 20231121 | 133000 | 22138341050 | 30850 | 30900 | 30900 | 30750 | 3602 |
| 392 | 20231121 | 132900 | 22027285250 | 30900 | 31150 | 31300 | 30750 | 9178 |
| 393 | 20231121 | 132800 | 21743466750 | 31150 | 31650 | 31750 | 31050 | 20243 |
| 394 | 20231121 | 132700 | 21107692200 | 31650 | 31350 | 31700 | 31150 | 4015 |
| 395 | 20231121 | 132600 | 20981296400 | 31300 | 31200 | 31350 | 31200 | 862 |
| 396 | 20231121 | 132500 | 20954338600 | 31200 | 31150 | 31400 | 31100 | 2468 |
| 397 | 20231121 | 132400 | 20877336000 | 31200 | 31200 | 31250 | 31100 | 1186 |
| 398 | 20231121 | 132300 | 20840366350 | 31150 | 31200 | 31200 | 31050 | 3627 |
| 399 | 20231121 | 132200 | 20727406200 | 31200 | 31400 | 31450 | 31200 | 2378 |
| 400 | 20231121 | 132100 | 20653050600 | 31350 | 31450 | 31550 | 31350 | 1779 |
| 401 | 20231121 | 132000 | 20597111250 | 31500 | 31500 | 31600 | 31450 | 3602 |
| 402 | 20231121 | 131900 | 20483596750 | 31500 | 31500 | 31550 | 31400 | 1677 |
| 403 | 20231121 | 131800 | 20430816200 | 31500 | 31400 | 31600 | 31350 | 3375 |
| 404 | 20231121 | 131700 | 20324489700 | 31400 | 31350 | 31400 | 31300 | 540 |
| 405 | 20231121 | 131600 | 20307564800 | 31350 | 31600 | 31650 | 31250 | 3328 |
| 406 | 20231121 | 131500 | 20202995500 | 31600 | 31350 | 31600 | 31350 | 2307 |
| 407 | 20231121 | 131400 | 20130343350 | 31350 | 31500 | 31600 | 31300 | 3072 |
| 408 | 20231121 | 131300 | 20033784850 | 31450 | 31450 | 31500 | 31350 | 1162 |
| 409 | 20231121 | 131200 | 19997287100 | 31450 | 31300 | 31500 | 31250 | 2453 |
| 410 | 20231121 | 131100 | 19920395600 | 31300 | 31400 | 31450 | 31300 | 1130 |
| 411 | 20231121 | 131000 | 19884962800 | 31400 | 31500 | 31500 | 31300 | 1342 |
| 412 | 20231121 | 130900 | 19842873100 | 31450 | 31350 | 31500 | 31350 | 1074 |
| 413 | 20231121 | 130800 | 19809102350 | 31350 | 31500 | 31550 | 31250 | 6977 |
| 414 | 20231121 | 130700 | 19590065650 | 31550 | 31800 | 31800 | 31550 | 3493 |
| 415 | 20231121 | 130600 | 19479572900 | 31750 | 31700 | 31800 | 31700 | 1893 |
| 416 | 20231121 | 130500 | 19419510650 | 31700 | 31550 | 31800 | 31550 | 3302 |
| 417 | 20231121 | 130400 | 19314760100 | 31600 | 31600 | 31650 | 31600 | 1270 |
| 418 | 20231121 | 130300 | 19274611400 | 31650 | 31550 | 31650 | 31550 | 1616 |
| 419 | 20231121 | 130200 | 19223490300 | 31550 | 31450 | 31650 | 31250 | 5971 |
| 420 | 20231121 | 130100 | 19035692600 | 31500 | 31750 | 31800 | 31350 | 4791 |
| 421 | 20231121 | 130000 | 18884401700 | 31800 | 31800 | 31850 | 31700 | 1076 |
| 422 | 20231121 | 125900 | 18850223450 | 31800 | 31850 | 31900 | 31500 | 5968 |
| 423 | 20231121 | 125800 | 18660721250 | 31850 | 31900 | 32000 | 31850 | 4580 |
| 424 | 20231121 | 125700 | 18514486100 | 31950 | 32000 | 32050 | 31700 | 13456 |
| 425 | 20231121 | 125600 | 18084674200 | 32000 | 31500 | 32050 | 31500 | 17505 |
| 426 | 20231121 | 125500 | 17526585700 | 31450 | 31500 | 31500 | 31400 | 3649 |
| 427 | 20231121 | 125400 | 17411845150 | 31400 | 31350 | 31500 | 31250 | 2182 |
| 428 | 20231121 | 125300 | 17343308750 | 31350 | 31350 | 31350 | 31250 | 2782 |
| 429 | 20231121 | 125200 | 17256212700 | 31400 | 31000 | 31400 | 31000 | 3360 |
| 430 | 20231121 | 125100 | 17151680450 | 31000 | 31350 | 31450 | 31000 | 5564 |
| 431 | 20231121 | 125000 | 16978220400 | 31350 | 31400 | 31450 | 31050 | 9774 |
| 432 | 20231121 | 124900 | 16673218300 | 31450 | 31550 | 31600 | 31400 | 4485 |
| 433 | 20231121 | 124800 | 16532181400 | 31550 | 31700 | 31700 | 31350 | 7343 |
| 434 | 20231121 | 124700 | 16301140600 | 31650 | 32050 | 32150 | 31650 | 4520 |
| 435 | 20231121 | 124600 | 16157195000 | 32000 | 31450 | 32150 | 31400 | 4876 |
| 436 | 20231121 | 124500 | 16002491000 | 31450 | 31850 | 32150 | 31350 | 17151 |
| 437 | 20231121 | 124400 | 15458345800 | 31850 | 32300 | 32300 | 31750 | 6728 |
| 438 | 20231121 | 124300 | 15243019300 | 32300 | 32500 | 32650 | 32300 | 6442 |
| 439 | 20231121 | 124200 | 15034231100 | 32500 | 31800 | 32750 | 31600 | 23474 |
| 440 | 20231121 | 124100 | 14280367250 | 31850 | 32700 | 32750 | 31850 | 28395 |
| 441 | 20231121 | 124000 | 13365519650 | 32700 | 32950 | 33100 | 32600 | 13812 |
| 442 | 20231121 | 123900 | 12913553300 | 33000 | 33300 | 33550 | 32700 | 27729 |
| 443 | 20231121 | 123800 | 11994984450 | 33350 | 33400 | 33500 | 32700 | 30753 |
| 444 | 20231121 | 123700 | 10978598350 | 33400 | 33050 | 34250 | 33050 | 53313 |
| 445 | 20231121 | 123600 | 9179913150 | 33000 | 32650 | 33500 | 32300 | 31666 |
| 446 | 20231121 | 123500 | 8133617250 | 32600 | 32500 | 32900 | 31700 | 15983 |
| 447 | 20231121 | 123400 | 7618443700 | 32550 | 32600 | 33600 | 32050 | 36770 |
| 448 | 20231121 | 123300 | 6407328700 | 32650 | 31850 | 32750 | 31500 | 31752 |
| 449 | 20231121 | 123200 | 5383806600 | 31850 | 33200 | 33450 | 31800 | 63260 |
| 450 | 20231121 | 123100 | 3315518100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 451 | 20231121 | 123000 | 3315518100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 452 | 20231121 | 122900 | 3315518100 | 32900 | 31150 | 32900 | 31100 | 51510 |
| 453 | 20231121 | 122800 | 1660257700 | 31150 | 30200 | 31250 | 30150 | 27339 |
| 454 | 20231121 | 122700 | 820665000 | 30150 | 30050 | 30250 | 30050 | 2298 |
| 455 | 20231121 | 122600 | 751290450 | 30050 | 30050 | 30050 | 30050 | 778 |
| 456 | 20231121 | 122500 | 727911550 | 30050 | 30050 | 30050 | 30000 | 48 |
| 457 | 20231121 | 122400 | 726469400 | 30050 | 30050 | 30050 | 30050 | 100 |
| 458 | 20231121 | 122300 | 723464400 | 30050 | 30000 | 30050 | 30000 | 12 |
| 459 | 20231121 | 122200 | 723104100 | 30050 | 30000 | 30050 | 30000 | 8 |
| 460 | 20231121 | 122100 | 722863950 | 30050 | 30050 | 30050 | 30050 | 0 |
| 461 | 20231121 | 122000 | 722863950 | 30050 | 30050 | 30050 | 30050 | 3 |
| 462 | 20231121 | 121900 | 722773800 | 30000 | 30000 | 30050 | 30000 | 38 |
| 463 | 20231121 | 121800 | 721633650 | 30000 | 30050 | 30050 | 30000 | 9 |
| 464 | 20231121 | 121700 | 721363500 | 30050 | 30050 | 30050 | 30050 | 2 |
| 465 | 20231121 | 121600 | 721303400 | 30000 | 30000 | 30000 | 30000 | 35 |
| 466 | 20231121 | 121500 | 720253400 | 30000 | 30000 | 30000 | 30000 | 105 |
| 467 | 20231121 | 121400 | 717103400 | 30050 | 30050 | 30050 | 30050 | 137 |
| 468 | 20231121 | 121300 | 712986550 | 30050 | 30000 | 30050 | 30000 | 31 |
| 469 | 20231121 | 121200 | 712056400 | 30000 | 30000 | 30000 | 30000 | 6 |
| 470 | 20231121 | 121100 | 711876400 | 30000 | 30000 | 30000 | 30000 | 5 |
| 471 | 20231121 | 121000 | 711726400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 472 | 20231121 | 120900 | 711696350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 473 | 20231121 | 120800 | 711696350 | 30000 | 30000 | 30000 | 30000 | 353 |
| 474 | 20231121 | 120700 | 701106350 | 30000 | 30000 | 30000 | 30000 | 58 |
| 475 | 20231121 | 120600 | 699366350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 476 | 20231121 | 120500 | 699366350 | 30000 | 30000 | 30000 | 30000 | 35 |
| 477 | 20231121 | 120400 | 698316350 | 30000 | 30000 | 30000 | 30000 | 21 |
| 478 | 20231121 | 120300 | 697686350 | 30050 | 30050 | 30050 | 30050 | 9 |
| 479 | 20231121 | 120200 | 697415900 | 30050 | 30050 | 30050 | 30050 | 87 |
| 480 | 20231121 | 120100 | 694801550 | 30050 | 30050 | 30050 | 30050 | 6 |
| 481 | 20231121 | 120000 | 694621250 | 30050 | 30000 | 30050 | 30000 | 198 |
| 482 | 20231121 | 115900 | 688671950 | 30000 | 30000 | 30000 | 30000 | 30 |
| 483 | 20231121 | 115800 | 687771950 | 30000 | 30050 | 30050 | 30000 | 153 |
| 484 | 20231121 | 115700 | 683174400 | 30050 | 30050 | 30050 | 30050 | 129 |
| 485 | 20231121 | 115600 | 679297950 | 30050 | 30050 | 30050 | 30050 | 35 |
| 486 | 20231121 | 115500 | 678246200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 487 | 20231121 | 115400 | 678246200 | 30100 | 30050 | 30100 | 30050 | 32 |
| 488 | 20231121 | 115300 | 677284450 | 30050 | 30050 | 30050 | 30050 | 23 |
| 489 | 20231121 | 115200 | 676593300 | 30100 | 30100 | 30100 | 30100 | 3 |
| 490 | 20231121 | 115100 | 676503000 | 30100 | 30050 | 30100 | 30050 | 39 |
| 491 | 20231121 | 115000 | 675330900 | 30050 | 30050 | 30050 | 30050 | 6 |
| 492 | 20231121 | 114900 | 675150600 | 30100 | 30000 | 30100 | 30000 | 85 |
| 493 | 20231121 | 114800 | 672596200 | 30050 | 30000 | 30050 | 30000 | 31 |
| 494 | 20231121 | 114700 | 671666050 | 30000 | 30000 | 30000 | 30000 | 31 |
| 495 | 20231121 | 114600 | 670736050 | 30000 | 30000 | 30000 | 30000 | 6 |
| 496 | 20231121 | 114500 | 670556050 | 30050 | 30050 | 30050 | 30050 | 2 |
| 497 | 20231121 | 114400 | 670495950 | 30050 | 30050 | 30050 | 30000 | 143 |
| 498 | 20231121 | 114300 | 666204650 | 30000 | 30000 | 30000 | 30000 | 5 |
| 499 | 20231121 | 114200 | 666054650 | 30050 | 30050 | 30050 | 30050 | 11 |
| 500 | 20231121 | 114100 | 665724100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 501 | 20231121 | 114000 | 665724100 | 30000 | 30000 | 30000 | 30000 | 42 |
| 502 | 20231121 | 113900 | 664464100 | 30000 | 30000 | 30000 | 30000 | 56 |
| 503 | 20231121 | 113800 | 662784100 | 30050 | 30050 | 30050 | 30050 | 1 |
| 504 | 20231121 | 113700 | 662754050 | 30000 | 30000 | 30000 | 30000 | 1 |
| 505 | 20231121 | 113600 | 662724050 | 30050 | 30050 | 30050 | 30050 | 197 |
| 506 | 20231121 | 113500 | 656804200 | 30050 | 30100 | 30100 | 30050 | 7 |
| 507 | 20231121 | 113400 | 656593800 | 30050 | 30050 | 30050 | 30050 | 30 |
| 508 | 20231121 | 113300 | 655692300 | 30050 | 30050 | 30050 | 30050 | 12 |
| 509 | 20231121 | 113200 | 655331700 | 30050 | 30100 | 30100 | 30050 | 11 |
| 510 | 20231121 | 113100 | 655000900 | 30050 | 30050 | 30050 | 30050 | 49 |
| 511 | 20231121 | 113000 | 653528450 | 30050 | 30050 | 30050 | 30050 | 7 |
| 512 | 20231121 | 112900 | 653318100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 513 | 20231121 | 112800 | 653318100 | 30050 | 30050 | 30050 | 30050 | 34 |
| 514 | 20231121 | 112700 | 652296400 | 30100 | 30000 | 30100 | 30000 | 41 |
| 515 | 20231121 | 112600 | 651062650 | 30050 | 30050 | 30050 | 30050 | 211 |
| 516 | 20231121 | 112500 | 644722100 | 30050 | 30050 | 30050 | 30050 | 6 |
| 517 | 20231121 | 112400 | 644541800 | 30050 | 30050 | 30050 | 30050 | 11 |
| 518 | 20231121 | 112300 | 644211250 | 30050 | 30000 | 30050 | 30000 | 30 |
| 519 | 20231121 | 112200 | 643311150 | 30000 | 30000 | 30000 | 30000 | 12 |
| 520 | 20231121 | 112100 | 642951150 | 30000 | 30050 | 30050 | 30000 | 19 |
| 521 | 20231121 | 112000 | 642380250 | 30050 | 30000 | 30050 | 30000 | 232 |
| 522 | 20231121 | 111900 | 635410150 | 30050 | 30100 | 30100 | 30050 | 210 |
| 523 | 20231121 | 111800 | 629099550 | 30050 | 30050 | 30050 | 30050 | 6 |
| 524 | 20231121 | 111700 | 628919250 | 30050 | 30100 | 30100 | 30050 | 125 |
| 525 | 20231121 | 111600 | 625162800 | 30100 | 30100 | 30100 | 30100 | 1 |
| 526 | 20231121 | 111500 | 625132700 | 30050 | 30050 | 30050 | 30050 | 42 |
| 527 | 20231121 | 111400 | 623870600 | 30050 | 30050 | 30100 | 30050 | 23 |
| 528 | 20231121 | 111300 | 623179150 | 30050 | 30050 | 30050 | 30050 | 2 |
| 529 | 20231121 | 111200 | 623119050 | 30100 | 30050 | 30100 | 30050 | 32 |
| 530 | 20231121 | 111100 | 622157300 | 30050 | 30050 | 30050 | 30050 | 2 |
| 531 | 20231121 | 111000 | 622097200 | 30050 | 30100 | 30100 | 30050 | 35 |
| 532 | 20231121 | 110900 | 621043950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 533 | 20231121 | 110800 | 621043950 | 30100 | 30050 | 30100 | 30050 | 4 |
| 534 | 20231121 | 110700 | 620923600 | 30100 | 30050 | 30100 | 30050 | 15 |
| 535 | 20231121 | 110600 | 620472700 | 30050 | 30050 | 30050 | 30050 | 29 |
| 536 | 20231121 | 110500 | 619601250 | 30050 | 30050 | 30050 | 30050 | 6 |
| 537 | 20231121 | 110400 | 619420950 | 30050 | 30050 | 30050 | 30050 | 7 |
| 538 | 20231121 | 110300 | 619210600 | 30050 | 30050 | 30050 | 30050 | 46 |
| 539 | 20231121 | 110200 | 617828300 | 30050 | 30050 | 30050 | 30050 | 101 |
| 540 | 20231121 | 110100 | 614793250 | 30050 | 30100 | 30100 | 30050 | 242 |
| 541 | 20231121 | 110000 | 607509700 | 30100 | 30100 | 30100 | 30100 | 11 |
| 542 | 20231121 | 105900 | 607178600 | 30100 | 30150 | 30150 | 30100 | 36 |
| 543 | 20231121 | 105800 | 606094750 | 30150 | 30150 | 30150 | 30150 | 198 |
| 544 | 20231121 | 105700 | 600125050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 545 | 20231121 | 105600 | 600125050 | 30150 | 30250 | 30250 | 30150 | 285 |
| 546 | 20231121 | 105500 | 591504300 | 30300 | 30300 | 30300 | 30250 | 346 |
| 547 | 20231121 | 105400 | 581036000 | 30350 | 30250 | 30350 | 30250 | 2729 |
| 548 | 20231121 | 105300 | 498297250 | 30300 | 30250 | 30300 | 30200 | 1478 |
| 549 | 20231121 | 105200 | 453576500 | 30200 | 30150 | 30200 | 30150 | 2511 |
| 550 | 20231121 | 105100 | 377781850 | 30150 | 30150 | 30150 | 30150 | 3 |
| 551 | 20231121 | 105000 | 377691400 | 30150 | 30150 | 30150 | 30150 | 4 |
| 552 | 20231121 | 104900 | 377570800 | 30150 | 30050 | 30150 | 30050 | 483 |
| 553 | 20231121 | 104800 | 363033350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 554 | 20231121 | 104700 | 363033350 | 30050 | 30050 | 30050 | 30050 | 39 |
| 555 | 20231121 | 104600 | 361861400 | 30050 | 30050 | 30100 | 30050 | 70 |
| 556 | 20231121 | 104500 | 359757850 | 30000 | 30050 | 30050 | 30000 | 19 |
| 557 | 20231121 | 104400 | 359187150 | 30000 | 30000 | 30000 | 30000 | 40 |
| 558 | 20231121 | 104300 | 357987150 | 30000 | 30050 | 30050 | 30000 | 3 |
| 559 | 20231121 | 104200 | 357897050 | 30050 | 30000 | 30050 | 30000 | 13 |
| 560 | 20231121 | 104100 | 357506650 | 30050 | 30000 | 30050 | 30000 | 572 |
| 561 | 20231121 | 104000 | 340346600 | 30050 | 30050 | 30050 | 30050 | 189 |
| 562 | 20231121 | 103900 | 334667150 | 30050 | 30050 | 30050 | 30050 | 836 |
| 563 | 20231121 | 103800 | 309545350 | 30000 | 30100 | 30100 | 30000 | 1379 |
| 564 | 20231121 | 103700 | 268056650 | 30150 | 30150 | 30150 | 30150 | 190 |
| 565 | 20231121 | 103600 | 262328150 | 30150 | 30100 | 30200 | 30100 | 418 |
| 566 | 20231121 | 103500 | 249725700 | 30100 | 29950 | 30100 | 29950 | 2027 |
| 567 | 20231121 | 103400 | 188878800 | 29900 | 29900 | 29900 | 29900 | 410 |
| 568 | 20231121 | 103300 | 176619800 | 29850 | 29850 | 29850 | 29850 | 288 |
| 569 | 20231121 | 103200 | 168023000 | 29800 | 29800 | 29800 | 29800 | 0 |
| 570 | 20231121 | 103100 | 168023000 | 29800 | 29800 | 29800 | 29800 | 11 |
| 571 | 20231121 | 103000 | 167695200 | 29800 | 29800 | 29800 | 29800 | 30 |
| 572 | 20231121 | 102900 | 166801200 | 29800 | 29800 | 29800 | 29800 | 6 |
| 573 | 20231121 | 102800 | 166622400 | 29800 | 29800 | 29800 | 29800 | 12 |
| 574 | 20231121 | 102700 | 166264800 | 29850 | 29850 | 29850 | 29850 | 101 |
| 575 | 20231121 | 102600 | 163249950 | 29800 | 29800 | 29800 | 29800 | 6 |
| 576 | 20231121 | 102500 | 163071150 | 29800 | 29800 | 29800 | 29800 | 0 |
| 577 | 20231121 | 102400 | 163071150 | 29800 | 29800 | 29800 | 29800 | 17 |
| 578 | 20231121 | 102300 | 162564550 | 29800 | 29800 | 29800 | 29800 | 0 |
| 579 | 20231121 | 102200 | 162564550 | 29800 | 29800 | 29800 | 29800 | 24 |
| 580 | 20231121 | 102100 | 161849350 | 29850 | 29850 | 29850 | 29850 | 377 |
| 581 | 20231121 | 102000 | 150595900 | 29850 | 29900 | 29900 | 29850 | 7 |
| 582 | 20231121 | 101900 | 150386900 | 29900 | 29900 | 29900 | 29850 | 23 |
| 583 | 20231121 | 101800 | 149699250 | 29900 | 29900 | 29900 | 29900 | 78 |
| 584 | 20231121 | 101700 | 147367050 | 29900 | 29900 | 29900 | 29900 | 111 |
| 585 | 20231121 | 101600 | 144048150 | 29900 | 29900 | 29900 | 29900 | 175 |
| 586 | 20231121 | 101500 | 138815650 | 29900 | 29850 | 29900 | 29850 | 712 |
| 587 | 20231121 | 101400 | 117560500 | 29800 | 29750 | 29800 | 29750 | 55 |
| 588 | 20231121 | 101300 | 115922100 | 29750 | 29800 | 29800 | 29750 | 8 |
| 589 | 20231121 | 101200 | 115683950 | 29800 | 29800 | 29800 | 29800 | 3 |
| 590 | 20231121 | 101100 | 115594550 | 29800 | 29800 | 29800 | 29800 | 3 |
| 591 | 20231121 | 101000 | 115505150 | 29800 | 29750 | 29800 | 29750 | 267 |
| 592 | 20231121 | 100900 | 107549100 | 29800 | 29800 | 29800 | 29800 | 0 |
| 593 | 20231121 | 100800 | 107549100 | 29800 | 29800 | 29800 | 29800 | 5 |
| 594 | 20231121 | 100700 | 107400100 | 29800 | 29750 | 29800 | 29750 | 19 |
| 595 | 20231121 | 100600 | 106834700 | 29750 | 29800 | 29800 | 29750 | 9 |
| 596 | 20231121 | 100500 | 106566800 | 29750 | 29750 | 29750 | 29750 | 6 |
| 597 | 20231121 | 100400 | 106388300 | 29750 | 29750 | 29750 | 29750 | 3 |
| 598 | 20231121 | 100300 | 106299050 | 29700 | 29650 | 29700 | 29650 | 72 |
| 599 | 20231121 | 100200 | 104160900 | 29700 | 29700 | 29700 | 29700 | 3 |
| 600 | 20231121 | 100100 | 104071800 | 29650 | 29650 | 29650 | 29650 | 6 |
| 601 | 20231121 | 100000 | 103893900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 602 | 20231121 | 095900 | 103893900 | 29650 | 29650 | 29700 | 29650 | 13 |
| 603 | 20231121 | 095800 | 103508350 | 29650 | 29650 | 29650 | 29650 | 12 |
| 604 | 20231121 | 095700 | 103152550 | 29650 | 29650 | 29650 | 29650 | 0 |
| 605 | 20231121 | 095600 | 103152550 | 29650 | 29650 | 29650 | 29650 | 11 |
| 606 | 20231121 | 095500 | 102826400 | 29700 | 29700 | 29700 | 29700 | 14 |
| 607 | 20231121 | 095400 | 102410600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 608 | 20231121 | 095300 | 102410600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 609 | 20231121 | 095200 | 102410600 | 29700 | 29650 | 29700 | 29650 | 27 |
| 610 | 20231121 | 095100 | 101610000 | 29650 | 29650 | 29650 | 29650 | 0 |
| 611 | 20231121 | 095000 | 101610000 | 29650 | 29650 | 29650 | 29650 | 36 |
| 612 | 20231121 | 094900 | 100542600 | 29650 | 29600 | 29650 | 29600 | 12 |
| 613 | 20231121 | 094800 | 100187100 | 29600 | 29600 | 29600 | 29600 | 5 |
| 614 | 20231121 | 094700 | 100039100 | 29650 | 29650 | 29650 | 29650 | 0 |
| 615 | 20231121 | 094600 | 100039100 | 29650 | 29650 | 29650 | 29650 | 3 |
| 616 | 20231121 | 094500 | 99950150 | 29650 | 29600 | 29650 | 29600 | 17 |
| 617 | 20231121 | 094400 | 99446350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 618 | 20231121 | 094300 | 99446350 | 29650 | 29650 | 29650 | 29650 | 286 |
| 619 | 20231121 | 094200 | 90966450 | 29650 | 29650 | 29650 | 29650 | 6 |
| 620 | 20231121 | 094100 | 90788550 | 29650 | 29650 | 29650 | 29650 | 5 |
| 621 | 20231121 | 094000 | 90640300 | 29650 | 29650 | 29650 | 29650 | 6 |
| 622 | 20231121 | 093900 | 90462400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 623 | 20231121 | 093800 | 90462400 | 29650 | 29650 | 29650 | 29650 | 267 |
| 624 | 20231121 | 093700 | 82545850 | 29700 | 29650 | 29700 | 29650 | 307 |
| 625 | 20231121 | 093600 | 73442900 | 29700 | 29700 | 29700 | 29700 | 3 |
| 626 | 20231121 | 093500 | 73353800 | 29700 | 29700 | 29700 | 29700 | 61 |
| 627 | 20231121 | 093400 | 71542100 | 29700 | 29650 | 29700 | 29650 | 6 |
| 628 | 20231121 | 093300 | 71364150 | 29650 | 29650 | 29650 | 29650 | 6 |
| 629 | 20231121 | 093200 | 71186250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 630 | 20231121 | 093100 | 71186250 | 29650 | 29650 | 29650 | 29650 | 14 |
| 631 | 20231121 | 093000 | 70771150 | 29700 | 29700 | 29700 | 29700 | 2 |
| 632 | 20231121 | 092900 | 70711750 | 29650 | 29650 | 29650 | 29650 | 6 |
| 633 | 20231121 | 092800 | 70533850 | 29650 | 29650 | 29650 | 29650 | 88 |
| 634 | 20231121 | 092700 | 67924650 | 29650 | 29650 | 29650 | 29650 | 31 |
| 635 | 20231121 | 092600 | 67005500 | 29650 | 29650 | 29650 | 29650 | 17 |
| 636 | 20231121 | 092500 | 66501450 | 29700 | 29700 | 29700 | 29700 | 392 |
| 637 | 20231121 | 092400 | 54859050 | 29750 | 29750 | 29750 | 29750 | 36 |
| 638 | 20231121 | 092300 | 53788050 | 29700 | 29750 | 29800 | 29700 | 108 |
| 639 | 20231121 | 092200 | 50575300 | 29800 | 29800 | 29800 | 29800 | 22 |
| 640 | 20231121 | 092100 | 49919700 | 29800 | 29800 | 29800 | 29800 | 0 |
| 641 | 20231121 | 092000 | 49919700 | 29800 | 29800 | 29800 | 29800 | 8 |
| 642 | 20231121 | 091900 | 49681300 | 29850 | 29850 | 29850 | 29850 | 0 |
| 643 | 20231121 | 091800 | 49681300 | 29850 | 29850 | 29850 | 29850 | 42 |
| 644 | 20231121 | 091700 | 48427600 | 29850 | 29800 | 29850 | 29800 | 35 |
| 645 | 20231121 | 091600 | 47384400 | 29800 | 29800 | 29800 | 29800 | 12 |
| 646 | 20231121 | 091500 | 47026800 | 29800 | 29800 | 29850 | 29800 | 71 |
| 647 | 20231121 | 091400 | 44910950 | 29800 | 29800 | 29800 | 29800 | 100 |
| 648 | 20231121 | 091300 | 41930950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 649 | 20231121 | 091200 | 41930950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 650 | 20231121 | 091100 | 41930950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 651 | 20231121 | 091000 | 41930950 | 29750 | 29750 | 29750 | 29750 | 17 |
| 652 | 20231121 | 090900 | 41425200 | 29750 | 29750 | 29750 | 29750 | 81 |
| 653 | 20231121 | 090800 | 39015450 | 29750 | 29750 | 29750 | 29750 | 58 |
| 654 | 20231121 | 090700 | 37289950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 655 | 20231121 | 090600 | 37289950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 656 | 20231121 | 090500 | 37289950 | 29750 | 29750 | 29750 | 29750 | 5 |
| 657 | 20231121 | 090400 | 37141200 | 29750 | 29750 | 29750 | 29750 | 38 |
| 658 | 20231121 | 090300 | 36010700 | 29750 | 29850 | 29850 | 29750 | 76 |
| 659 | 20231121 | 090200 | 33742700 | 29900 | 29900 | 29900 | 29900 | 10 |
| 660 | 20231121 | 090100 | 33443700 | 30000 | 29950 | 30000 | 29900 | 1078 |
| 661 | 20231121 | 090000 | 1108100 | 29900 | 29950 | 29950 | 29900 | 37 |