37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 202200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 3 | 20250220 | 202100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20250220 | 202000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20250220 | 201900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20250220 | 201800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20250220 | 201700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20250220 | 201600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20250220 | 201500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20250220 | 201400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20250220 | 201300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20250220 | 201200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20250220 | 201100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20250220 | 201000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20250220 | 200900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20250220 | 200800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20250220 | 200700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20250220 | 200600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20250220 | 200500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20250220 | 200400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20250220 | 200300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20250220 | 200200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20250220 | 200100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20250220 | 200000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20250220 | 195900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20250220 | 195800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20250220 | 195700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20250220 | 195600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20250220 | 195500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20250220 | 195400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20250220 | 195300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20250220 | 195200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 33 | 20250220 | 195100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20250220 | 195000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20250220 | 194900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20250220 | 194800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20250220 | 194700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20250220 | 194600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20250220 | 194500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20250220 | 194400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20250220 | 194300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20250220 | 194200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20250220 | 194100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20250220 | 194000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20250220 | 193900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20250220 | 193800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20250220 | 193700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20250220 | 193600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20250220 | 193500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20250220 | 193400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20250220 | 193300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20250220 | 193200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20250220 | 193100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20250220 | 193000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20250220 | 192900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20250220 | 192800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20250220 | 192700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20250220 | 192600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20250220 | 192500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20250220 | 192400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20250220 | 192300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20250220 | 192200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 63 | 20250220 | 192100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20250220 | 192000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20250220 | 191900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20250220 | 191800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20250220 | 191700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20250220 | 191600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20250220 | 191500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20250220 | 191400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20250220 | 191300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20250220 | 191200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20250220 | 191100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20250220 | 191000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20250220 | 190900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20250220 | 190800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20250220 | 190700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20250220 | 190600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20250220 | 190500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20250220 | 190400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20250220 | 190300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20250220 | 190200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20250220 | 190100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20250220 | 190000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20250220 | 185900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20250220 | 185800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20250220 | 185700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20250220 | 185600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20250220 | 185500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20250220 | 185400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20250220 | 185300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20250220 | 185200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 93 | 20250220 | 185100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20250220 | 185000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20250220 | 184900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20250220 | 184800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20250220 | 184700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20250220 | 184600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20250220 | 184500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20250220 | 184400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20250220 | 184300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20250220 | 184200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20250220 | 184100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20250220 | 184000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20250220 | 183900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20250220 | 183800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20250220 | 183700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20250220 | 183600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20250220 | 183500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20250220 | 183400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20250220 | 183300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20250220 | 183200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20250220 | 183100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20250220 | 183000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20250220 | 182900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20250220 | 182800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20250220 | 182700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20250220 | 182600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20250220 | 182500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20250220 | 182400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20250220 | 182300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20250220 | 182200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 123 | 20250220 | 182100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20250220 | 182000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20250220 | 181900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20250220 | 181800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20250220 | 181700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20250220 | 181600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20250220 | 181500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20250220 | 181400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20250220 | 181300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20250220 | 181200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20250220 | 181100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20250220 | 181000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20250220 | 180900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20250220 | 180800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20250220 | 180700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20250220 | 180600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20250220 | 180500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20250220 | 180400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20250220 | 180300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20250220 | 180200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20250220 | 180100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20250220 | 180000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20250220 | 175900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20250220 | 175800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20250220 | 175700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20250220 | 175600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20250220 | 175500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20250220 | 175400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20250220 | 175300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20250220 | 175200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 153 | 20250220 | 175100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20250220 | 175000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20250220 | 174900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20250220 | 174800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20250220 | 174700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20250220 | 174600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20250220 | 174500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20250220 | 174400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20250220 | 174300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20250220 | 174200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20250220 | 174100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20250220 | 174000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20250220 | 173900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20250220 | 173800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20250220 | 173700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20250220 | 173600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20250220 | 173500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20250220 | 173400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20250220 | 173300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20250220 | 173200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20250220 | 173100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20250220 | 173000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20250220 | 172900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20250220 | 172800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20250220 | 172700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20250220 | 172600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20250220 | 172500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20250220 | 172400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20250220 | 172300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20250220 | 172200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 183 | 20250220 | 172100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20250220 | 172000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20250220 | 171900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20250220 | 171800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20250220 | 171700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20250220 | 171600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20250220 | 171500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20250220 | 171400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20250220 | 171300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20250220 | 171200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20250220 | 171100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20250220 | 171000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20250220 | 170900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20250220 | 170800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20250220 | 170700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20250220 | 170600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20250220 | 170500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20250220 | 170400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20250220 | 170300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20250220 | 170200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20250220 | 170100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20250220 | 170000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20250220 | 165900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20250220 | 165800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20250220 | 165700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20250220 | 165600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20250220 | 165500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20250220 | 165400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20250220 | 165300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20250220 | 165200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 213 | 20250220 | 165100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20250220 | 165000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20250220 | 164900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20250220 | 164800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20250220 | 164700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20250220 | 164600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20250220 | 164500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20250220 | 164400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20250220 | 164300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20250220 | 164200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20250220 | 164100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20250220 | 164000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20250220 | 163900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20250220 | 163800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20250220 | 163700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20250220 | 163600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20250220 | 163500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20250220 | 163400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20250220 | 163300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20250220 | 163200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20250220 | 163100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20250220 | 163000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20250220 | 162900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20250220 | 162800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20250220 | 162700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20250220 | 162600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20250220 | 162500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20250220 | 162400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20250220 | 162300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20250220 | 162200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 243 | 20250220 | 162100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20250220 | 162000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20250220 | 161900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20250220 | 161800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20250220 | 161700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20250220 | 161600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20250220 | 161500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20250220 | 161400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20250220 | 161300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20250220 | 161200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20250220 | 161100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20250220 | 161000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20250220 | 160900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20250220 | 160800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20250220 | 160700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20250220 | 160600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20250220 | 160500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20250220 | 160400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20250220 | 160300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20250220 | 160200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20250220 | 160100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20250220 | 160000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20250220 | 155900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20250220 | 155800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20250220 | 155700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20250220 | 155600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20250220 | 155500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20250220 | 155400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20250220 | 155300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20250220 | 155200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 273 | 20250220 | 155100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20250220 | 155000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20250220 | 154900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20250220 | 154800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20250220 | 154700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20250220 | 154600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20250220 | 154500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20250220 | 154400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20250220 | 154300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20250220 | 154200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20250220 | 154100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20250220 | 154000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20250220 | 153900 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20250220 | 153800 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20250220 | 153700 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20250220 | 153600 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20250220 | 153500 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20250220 | 153400 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20250220 | 153300 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20250220 | 153200 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20250220 | 153100 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20250220 | 153000 | 15997277550 | 35200 | 35200 | 35200 | 35200 | 7220 |
| 295 | 20250220 | 152900 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 296 | 20250220 | 152800 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 297 | 20250220 | 152700 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 298 | 20250220 | 152600 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 299 | 20250220 | 152500 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 300 | 20250220 | 152400 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 301 | 20250220 | 152300 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 302 | 20250220 | 152200 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 303 | 20250220 | 152100 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 304 | 20250220 | 152000 | 15743133550 | 35150 | 35150 | 35150 | 35150 | 0 |
| 305 | 20250220 | 151900 | 15743133550 | 35150 | 35150 | 35200 | 35150 | 173 |
| 306 | 20250220 | 151800 | 15737049850 | 35150 | 35300 | 35300 | 35150 | 626 |
| 307 | 20250220 | 151700 | 15715006650 | 35250 | 35250 | 35300 | 35150 | 1308 |
| 308 | 20250220 | 151600 | 15668945650 | 35300 | 35150 | 35300 | 35150 | 606 |
| 309 | 20250220 | 151500 | 15647584700 | 35200 | 35150 | 35200 | 35050 | 987 |
| 310 | 20250220 | 151400 | 15612910750 | 35150 | 35150 | 35200 | 35150 | 432 |
| 311 | 20250220 | 151300 | 15597722050 | 35150 | 35150 | 35150 | 35100 | 725 |
| 312 | 20250220 | 151200 | 15572261150 | 35150 | 35250 | 35250 | 35100 | 636 |
| 313 | 20250220 | 151100 | 15549888550 | 35250 | 35150 | 35300 | 35150 | 1678 |
| 314 | 20250220 | 151000 | 15490813800 | 35100 | 35150 | 35200 | 35100 | 723 |
| 315 | 20250220 | 150900 | 15465401300 | 35200 | 35250 | 35250 | 35200 | 407 |
| 316 | 20250220 | 150800 | 15451056900 | 35250 | 35350 | 35350 | 35200 | 592 |
| 317 | 20250220 | 150700 | 15430184900 | 35400 | 35400 | 35450 | 35300 | 1877 |
| 318 | 20250220 | 150600 | 15363779000 | 35400 | 35100 | 35400 | 35050 | 6151 |
| 319 | 20250220 | 150500 | 15146789250 | 35100 | 35150 | 35150 | 35050 | 832 |
| 320 | 20250220 | 150400 | 15117576250 | 35150 | 35050 | 35150 | 35050 | 1988 |
| 321 | 20250220 | 150300 | 15047854050 | 35100 | 35100 | 35100 | 35000 | 746 |
| 322 | 20250220 | 150200 | 15021715700 | 35100 | 35150 | 35200 | 35050 | 1795 |
| 323 | 20250220 | 150100 | 14958748800 | 35150 | 35100 | 35200 | 35050 | 1165 |
| 324 | 20250220 | 150000 | 14917850200 | 35100 | 35150 | 35150 | 35050 | 1278 |
| 325 | 20250220 | 145900 | 14873006500 | 35100 | 35200 | 35200 | 35100 | 1565 |
| 326 | 20250220 | 145800 | 14818020650 | 35200 | 35300 | 35300 | 35050 | 2947 |
| 327 | 20250220 | 145700 | 14714441150 | 35300 | 35150 | 35300 | 35150 | 1175 |
| 328 | 20250220 | 145600 | 14673065550 | 35250 | 35200 | 35250 | 35150 | 3903 |
| 329 | 20250220 | 145500 | 14535686800 | 35250 | 35350 | 35350 | 35200 | 1557 |
| 330 | 20250220 | 145400 | 14480754300 | 35350 | 35300 | 35400 | 35300 | 1361 |
| 331 | 20250220 | 145300 | 14432680300 | 35350 | 35400 | 35400 | 35350 | 1210 |
| 332 | 20250220 | 145200 | 14389883900 | 35350 | 35350 | 35400 | 35300 | 1799 |
| 333 | 20250220 | 145100 | 14326284750 | 35350 | 35400 | 35400 | 35300 | 1243 |
| 334 | 20250220 | 145000 | 14282366650 | 35350 | 35500 | 35500 | 35350 | 1481 |
| 335 | 20250220 | 144900 | 14229896250 | 35500 | 35400 | 35500 | 35350 | 1293 |
| 336 | 20250220 | 144800 | 14184099650 | 35400 | 35450 | 35500 | 35400 | 1447 |
| 337 | 20250220 | 144700 | 14132848950 | 35450 | 35450 | 35500 | 35400 | 1722 |
| 338 | 20250220 | 144600 | 14071848550 | 35450 | 35500 | 35500 | 35400 | 1653 |
| 339 | 20250220 | 144500 | 14013251900 | 35500 | 35600 | 35600 | 35450 | 2044 |
| 340 | 20250220 | 144400 | 13940686900 | 35600 | 35700 | 35700 | 35550 | 1080 |
| 341 | 20250220 | 144300 | 13902181650 | 35700 | 35800 | 35800 | 35600 | 2555 |
| 342 | 20250220 | 144200 | 13811112050 | 35800 | 35800 | 35800 | 35700 | 1013 |
| 343 | 20250220 | 144100 | 13774918550 | 35800 | 35800 | 35850 | 35750 | 1517 |
| 344 | 20250220 | 144000 | 13720603450 | 35850 | 35800 | 35850 | 35750 | 473 |
| 345 | 20250220 | 143900 | 13703661600 | 35800 | 35850 | 35850 | 35750 | 1756 |
| 346 | 20250220 | 143800 | 13640784750 | 35850 | 35850 | 35850 | 35800 | 1013 |
| 347 | 20250220 | 143700 | 13604497650 | 35800 | 35850 | 35900 | 35800 | 803 |
| 348 | 20250220 | 143600 | 13575697900 | 35850 | 35800 | 35850 | 35800 | 573 |
| 349 | 20250220 | 143500 | 13555176500 | 35750 | 35850 | 35850 | 35750 | 1659 |
| 350 | 20250220 | 143400 | 13495819550 | 35850 | 35800 | 35850 | 35800 | 1153 |
| 351 | 20250220 | 143300 | 13454518550 | 35800 | 35800 | 35800 | 35650 | 1896 |
| 352 | 20250220 | 143200 | 13386765150 | 35800 | 35850 | 35900 | 35750 | 1061 |
| 353 | 20250220 | 143100 | 13348766600 | 35850 | 35800 | 35900 | 35800 | 507 |
| 354 | 20250220 | 143000 | 13330585400 | 35850 | 35900 | 35900 | 35850 | 682 |
| 355 | 20250220 | 142900 | 13306126150 | 35850 | 35900 | 35900 | 35850 | 764 |
| 356 | 20250220 | 142800 | 13278705350 | 35900 | 35850 | 35900 | 35800 | 1735 |
| 357 | 20250220 | 142700 | 13216489850 | 35850 | 35800 | 35850 | 35750 | 576 |
| 358 | 20250220 | 142600 | 13195843750 | 35800 | 35800 | 35850 | 35800 | 614 |
| 359 | 20250220 | 142500 | 13173835650 | 35800 | 35900 | 35900 | 35750 | 2004 |
| 360 | 20250220 | 142400 | 13102025300 | 35850 | 35850 | 35900 | 35750 | 1451 |
| 361 | 20250220 | 142300 | 13049994950 | 35850 | 35800 | 35850 | 35750 | 599 |
| 362 | 20250220 | 142200 | 13028542650 | 35800 | 35750 | 35800 | 35700 | 1973 |
| 363 | 20250220 | 142100 | 12957992600 | 35750 | 35800 | 35800 | 35650 | 1785 |
| 364 | 20250220 | 142000 | 12894218400 | 35750 | 35850 | 35850 | 35700 | 1178 |
| 365 | 20250220 | 141900 | 12852094700 | 35800 | 35800 | 35850 | 35750 | 1098 |
| 366 | 20250220 | 141800 | 12812791350 | 35800 | 35850 | 35850 | 35700 | 791 |
| 367 | 20250220 | 141700 | 12784496300 | 35800 | 35900 | 35900 | 35750 | 1063 |
| 368 | 20250220 | 141600 | 12746418450 | 35900 | 35750 | 35900 | 35750 | 1023 |
| 369 | 20250220 | 141500 | 12709813550 | 35800 | 35800 | 35900 | 35750 | 948 |
| 370 | 20250220 | 141400 | 12675866750 | 35800 | 35900 | 35900 | 35800 | 1210 |
| 371 | 20250220 | 141300 | 12632523300 | 35800 | 35900 | 36000 | 35800 | 1018 |
| 372 | 20250220 | 141200 | 12595968200 | 35900 | 35800 | 35900 | 35750 | 727 |
| 373 | 20250220 | 141100 | 12569894650 | 35800 | 35800 | 35850 | 35750 | 966 |
| 374 | 20250220 | 141000 | 12535298200 | 35850 | 35850 | 35850 | 35750 | 511 |
| 375 | 20250220 | 140900 | 12516986250 | 35850 | 35850 | 35850 | 35750 | 1387 |
| 376 | 20250220 | 140800 | 12467305950 | 35850 | 35900 | 35900 | 35800 | 2127 |
| 377 | 20250220 | 140700 | 12391109750 | 35900 | 35900 | 35950 | 35850 | 823 |
| 378 | 20250220 | 140600 | 12361548400 | 35950 | 35900 | 35950 | 35900 | 439 |
| 379 | 20250220 | 140500 | 12345771050 | 35950 | 35950 | 35950 | 35900 | 714 |
| 380 | 20250220 | 140400 | 12320109750 | 35900 | 35900 | 35950 | 35850 | 830 |
| 381 | 20250220 | 140300 | 12290311450 | 35900 | 35900 | 35950 | 35850 | 1791 |
| 382 | 20250220 | 140200 | 12225965100 | 35950 | 36050 | 36100 | 35850 | 3218 |
| 383 | 20250220 | 140100 | 12110144100 | 36100 | 36100 | 36150 | 36050 | 3607 |
| 384 | 20250220 | 140000 | 11979934500 | 36100 | 35950 | 36100 | 35950 | 5935 |
| 385 | 20250220 | 135900 | 11766115200 | 36000 | 35950 | 36000 | 35900 | 5609 |
| 386 | 20250220 | 135800 | 11564394200 | 35900 | 35850 | 35950 | 35850 | 2757 |
| 387 | 20250220 | 135700 | 11465391000 | 35900 | 35850 | 35900 | 35800 | 1274 |
| 388 | 20250220 | 135600 | 11419713100 | 35850 | 35750 | 35850 | 35750 | 1608 |
| 389 | 20250220 | 135500 | 11362137400 | 35800 | 35800 | 35800 | 35700 | 505 |
| 390 | 20250220 | 135400 | 11344067600 | 35750 | 35800 | 35850 | 35750 | 958 |
| 391 | 20250220 | 135300 | 11309775100 | 35800 | 35800 | 35850 | 35750 | 530 |
| 392 | 20250220 | 135200 | 11290791950 | 35850 | 35800 | 35850 | 35800 | 887 |
| 393 | 20250220 | 135100 | 11259006450 | 35800 | 35850 | 35850 | 35750 | 630 |
| 394 | 20250220 | 135000 | 11236452850 | 35800 | 35800 | 35850 | 35750 | 803 |
| 395 | 20250220 | 134900 | 11207702950 | 35800 | 35800 | 35800 | 35750 | 892 |
| 396 | 20250220 | 134800 | 11175796750 | 35800 | 35800 | 35800 | 35750 | 1198 |
| 397 | 20250220 | 134700 | 11132923950 | 35800 | 35800 | 35800 | 35750 | 1830 |
| 398 | 20250220 | 134600 | 11067417150 | 35800 | 35800 | 35800 | 35750 | 489 |
| 399 | 20250220 | 134500 | 11049915200 | 35750 | 35750 | 35800 | 35750 | 1965 |
| 400 | 20250220 | 134400 | 10979624850 | 35700 | 35750 | 35750 | 35700 | 676 |
| 401 | 20250220 | 134300 | 10955466400 | 35750 | 35750 | 35750 | 35700 | 1885 |
| 402 | 20250220 | 134200 | 10888137100 | 35750 | 35750 | 35750 | 35700 | 597 |
| 403 | 20250220 | 134100 | 10866801300 | 35750 | 35700 | 35750 | 35650 | 730 |
| 404 | 20250220 | 134000 | 10840735400 | 35700 | 35750 | 35750 | 35700 | 1069 |
| 405 | 20250220 | 133900 | 10802556150 | 35700 | 35700 | 35750 | 35700 | 1289 |
| 406 | 20250220 | 133800 | 10756520850 | 35700 | 35700 | 35700 | 35650 | 579 |
| 407 | 20250220 | 133700 | 10735853350 | 35700 | 35700 | 35700 | 35650 | 375 |
| 408 | 20250220 | 133600 | 10722467450 | 35700 | 35700 | 35700 | 35650 | 782 |
| 409 | 20250220 | 133500 | 10694551500 | 35650 | 35700 | 35700 | 35650 | 679 |
| 410 | 20250220 | 133400 | 10670315400 | 35700 | 35650 | 35700 | 35600 | 601 |
| 411 | 20250220 | 133300 | 10648887450 | 35650 | 35650 | 35700 | 35600 | 994 |
| 412 | 20250220 | 133200 | 10613456150 | 35650 | 35600 | 35700 | 35600 | 2147 |
| 413 | 20250220 | 133100 | 10536984900 | 35600 | 35550 | 35650 | 35550 | 522 |
| 414 | 20250220 | 133000 | 10518379900 | 35600 | 35600 | 35600 | 35550 | 1139 |
| 415 | 20250220 | 132900 | 10477850700 | 35600 | 35650 | 35700 | 35600 | 625 |
| 416 | 20250220 | 132800 | 10455568700 | 35650 | 35600 | 35650 | 35600 | 691 |
| 417 | 20250220 | 132700 | 10430939950 | 35600 | 35600 | 35600 | 35550 | 458 |
| 418 | 20250220 | 132600 | 10414637850 | 35600 | 35600 | 35600 | 35550 | 770 |
| 419 | 20250220 | 132500 | 10387229600 | 35550 | 35600 | 35600 | 35550 | 184 |
| 420 | 20250220 | 132400 | 10380681800 | 35550 | 35600 | 35650 | 35550 | 896 |
| 421 | 20250220 | 132300 | 10348778750 | 35600 | 35600 | 35650 | 35600 | 135 |
| 422 | 20250220 | 132200 | 10343967500 | 35600 | 35650 | 35650 | 35550 | 615 |
| 423 | 20250220 | 132100 | 10322072750 | 35650 | 35600 | 35650 | 35600 | 558 |
| 424 | 20250220 | 132000 | 10302186300 | 35650 | 35600 | 35650 | 35600 | 176 |
| 425 | 20250220 | 131900 | 10295914500 | 35650 | 35650 | 35650 | 35600 | 562 |
| 426 | 20250220 | 131800 | 10275883200 | 35650 | 35650 | 35650 | 35600 | 316 |
| 427 | 20250220 | 131700 | 10264621900 | 35650 | 35600 | 35650 | 35600 | 427 |
| 428 | 20250220 | 131600 | 10249402750 | 35650 | 35650 | 35650 | 35600 | 267 |
| 429 | 20250220 | 131500 | 10239885800 | 35650 | 35550 | 35650 | 35550 | 605 |
| 430 | 20250220 | 131400 | 10218344850 | 35550 | 35600 | 35600 | 35550 | 221 |
| 431 | 20250220 | 131300 | 10210477600 | 35550 | 35550 | 35600 | 35550 | 310 |
| 432 | 20250220 | 131200 | 10199449150 | 35550 | 35550 | 35600 | 35550 | 184 |
| 433 | 20250220 | 131100 | 10192904950 | 35550 | 35550 | 35600 | 35550 | 513 |
| 434 | 20250220 | 131000 | 10174661200 | 35550 | 35550 | 35550 | 35500 | 320 |
| 435 | 20250220 | 130900 | 10163289450 | 35550 | 35500 | 35550 | 35500 | 519 |
| 436 | 20250220 | 130800 | 10144856750 | 35500 | 35550 | 35550 | 35450 | 122 |
| 437 | 20250220 | 130700 | 10140520600 | 35550 | 35550 | 35550 | 35500 | 710 |
| 438 | 20250220 | 130600 | 10115300550 | 35550 | 35500 | 35550 | 35450 | 467 |
| 439 | 20250220 | 130500 | 10098707150 | 35500 | 35600 | 35600 | 35500 | 463 |
| 440 | 20250220 | 130400 | 10082244950 | 35600 | 35600 | 35600 | 35500 | 1054 |
| 441 | 20250220 | 130300 | 10044786800 | 35600 | 35600 | 35600 | 35500 | 1432 |
| 442 | 20250220 | 130200 | 9993900300 | 35600 | 35600 | 35600 | 35550 | 458 |
| 443 | 20250220 | 130100 | 9977595550 | 35600 | 35600 | 35600 | 35550 | 99 |
| 444 | 20250220 | 130000 | 9974074150 | 35600 | 35550 | 35600 | 35500 | 505 |
| 445 | 20250220 | 125900 | 9956122800 | 35500 | 35550 | 35550 | 35500 | 116 |
| 446 | 20250220 | 125800 | 9952001900 | 35550 | 35550 | 35550 | 35500 | 554 |
| 447 | 20250220 | 125700 | 9932307300 | 35550 | 35600 | 35600 | 35500 | 475 |
| 448 | 20250220 | 125600 | 9915424550 | 35600 | 35550 | 35600 | 35550 | 188 |
| 449 | 20250220 | 125500 | 9908738100 | 35500 | 35550 | 35600 | 35500 | 312 |
| 450 | 20250220 | 125400 | 9897645550 | 35600 | 35600 | 35600 | 35550 | 151 |
| 451 | 20250220 | 125300 | 9892270950 | 35550 | 35550 | 35600 | 35500 | 442 |
| 452 | 20250220 | 125200 | 9876560200 | 35550 | 35600 | 35600 | 35450 | 1492 |
| 453 | 20250220 | 125100 | 9823578250 | 35600 | 35600 | 35600 | 35550 | 267 |
| 454 | 20250220 | 125000 | 9814073700 | 35600 | 35600 | 35600 | 35550 | 231 |
| 455 | 20250220 | 124900 | 9805850350 | 35600 | 35600 | 35600 | 35500 | 1075 |
| 456 | 20250220 | 124800 | 9767661700 | 35600 | 35650 | 35650 | 35550 | 405 |
| 457 | 20250220 | 124700 | 9753245000 | 35650 | 35650 | 35700 | 35600 | 398 |
| 458 | 20250220 | 124600 | 9739052550 | 35700 | 35800 | 35800 | 35650 | 1909 |
| 459 | 20250220 | 124500 | 9670898250 | 35800 | 35750 | 35800 | 35750 | 357 |
| 460 | 20250220 | 124400 | 9658118000 | 35750 | 35800 | 35800 | 35750 | 437 |
| 461 | 20250220 | 124300 | 9642488200 | 35800 | 35750 | 35800 | 35750 | 248 |
| 462 | 20250220 | 124200 | 9633617100 | 35750 | 35700 | 35750 | 35700 | 87 |
| 463 | 20250220 | 124100 | 9630508650 | 35700 | 35750 | 35750 | 35700 | 300 |
| 464 | 20250220 | 124000 | 9619784300 | 35750 | 35750 | 35750 | 35700 | 364 |
| 465 | 20250220 | 123900 | 9606775950 | 35750 | 35700 | 35750 | 35700 | 142 |
| 466 | 20250220 | 123800 | 9601702600 | 35750 | 35700 | 35750 | 35700 | 356 |
| 467 | 20250220 | 123700 | 9588976900 | 35750 | 35850 | 35850 | 35750 | 1887 |
| 468 | 20250220 | 123600 | 9521480950 | 35850 | 35750 | 35850 | 35750 | 548 |
| 469 | 20250220 | 123500 | 9501873150 | 35750 | 35800 | 35850 | 35750 | 845 |
| 470 | 20250220 | 123400 | 9471631150 | 35800 | 35750 | 35800 | 35750 | 433 |
| 471 | 20250220 | 123300 | 9456132150 | 35750 | 35750 | 35800 | 35700 | 195 |
| 472 | 20250220 | 123200 | 9449157850 | 35750 | 35750 | 35800 | 35700 | 673 |
| 473 | 20250220 | 123100 | 9425103200 | 35750 | 35700 | 35750 | 35700 | 259 |
| 474 | 20250220 | 123000 | 9415848850 | 35750 | 35800 | 35800 | 35650 | 1363 |
| 475 | 20250220 | 122900 | 9367171600 | 35800 | 35800 | 35800 | 35750 | 52 |
| 476 | 20250220 | 122800 | 9365310150 | 35800 | 35800 | 35800 | 35750 | 481 |
| 477 | 20250220 | 122700 | 9348095600 | 35800 | 35800 | 35800 | 35750 | 675 |
| 478 | 20250220 | 122600 | 9323930750 | 35800 | 35800 | 35800 | 35750 | 431 |
| 479 | 20250220 | 122500 | 9308501000 | 35800 | 35800 | 35800 | 35750 | 223 |
| 480 | 20250220 | 122400 | 9300518250 | 35800 | 35850 | 35850 | 35750 | 469 |
| 481 | 20250220 | 122300 | 9283726900 | 35850 | 35800 | 35850 | 35800 | 1287 |
| 482 | 20250220 | 122200 | 9237629350 | 35800 | 35750 | 35850 | 35750 | 343 |
| 483 | 20250220 | 122100 | 9225347350 | 35800 | 35800 | 35850 | 35750 | 812 |
| 484 | 20250220 | 122000 | 9196272600 | 35800 | 35800 | 35800 | 35750 | 2474 |
| 485 | 20250220 | 121900 | 9107786400 | 35800 | 35700 | 35800 | 35700 | 4128 |
| 486 | 20250220 | 121800 | 8960158850 | 35700 | 35750 | 35750 | 35650 | 299 |
| 487 | 20250220 | 121700 | 8949478600 | 35750 | 35700 | 35750 | 35650 | 566 |
| 488 | 20250220 | 121600 | 8929271400 | 35700 | 35650 | 35700 | 35650 | 599 |
| 489 | 20250220 | 121500 | 8907902150 | 35650 | 35650 | 35650 | 35600 | 740 |
| 490 | 20250220 | 121400 | 8881541450 | 35650 | 35700 | 35700 | 35650 | 538 |
| 491 | 20250220 | 121300 | 8862354850 | 35700 | 35650 | 35700 | 35600 | 771 |
| 492 | 20250220 | 121200 | 8834833800 | 35650 | 35600 | 35650 | 35600 | 288 |
| 493 | 20250220 | 121100 | 8824576950 | 35600 | 35650 | 35650 | 35550 | 139 |
| 494 | 20250220 | 121000 | 8819628100 | 35600 | 35700 | 35700 | 35600 | 847 |
| 495 | 20250220 | 120900 | 8789466450 | 35700 | 35600 | 35700 | 35600 | 347 |
| 496 | 20250220 | 120800 | 8777100000 | 35600 | 35650 | 35650 | 35550 | 578 |
| 497 | 20250220 | 120700 | 8756526800 | 35650 | 35650 | 35650 | 35650 | 174 |
| 498 | 20250220 | 120600 | 8750323700 | 35650 | 35600 | 35650 | 35550 | 385 |
| 499 | 20250220 | 120500 | 8736617900 | 35600 | 35600 | 35600 | 35550 | 1204 |
| 500 | 20250220 | 120400 | 8693756450 | 35550 | 35550 | 35550 | 35500 | 730 |
| 501 | 20250220 | 120300 | 8667814950 | 35550 | 35550 | 35550 | 35500 | 731 |
| 502 | 20250220 | 120200 | 8641831800 | 35600 | 35500 | 35650 | 35500 | 934 |
| 503 | 20250220 | 120100 | 8608613750 | 35550 | 35550 | 35600 | 35500 | 736 |
| 504 | 20250220 | 120000 | 8582454450 | 35600 | 35550 | 35600 | 35500 | 1079 |
| 505 | 20250220 | 115900 | 8544139500 | 35500 | 35650 | 35700 | 35500 | 1936 |
| 506 | 20250220 | 115800 | 8475219200 | 35700 | 35700 | 35800 | 35700 | 899 |
| 507 | 20250220 | 115700 | 8443100700 | 35750 | 35750 | 35750 | 35700 | 480 |
| 508 | 20250220 | 115600 | 8425958000 | 35750 | 35800 | 35800 | 35750 | 532 |
| 509 | 20250220 | 115500 | 8406933750 | 35800 | 35850 | 35850 | 35750 | 677 |
| 510 | 20250220 | 115400 | 8382697350 | 35800 | 35800 | 35850 | 35750 | 145 |
| 511 | 20250220 | 115300 | 8377506100 | 35850 | 35700 | 35850 | 35700 | 935 |
| 512 | 20250220 | 115200 | 8344059800 | 35750 | 35850 | 35850 | 35700 | 567 |
| 513 | 20250220 | 115100 | 8323771000 | 35800 | 35750 | 35850 | 35700 | 551 |
| 514 | 20250220 | 115000 | 8304046100 | 35750 | 35800 | 35800 | 35700 | 78 |
| 515 | 20250220 | 114900 | 8301256700 | 35800 | 35750 | 35800 | 35700 | 558 |
| 516 | 20250220 | 114800 | 8281305350 | 35750 | 35800 | 35800 | 35650 | 1089 |
| 517 | 20250220 | 114700 | 8242407450 | 35750 | 35750 | 35800 | 35700 | 496 |
| 518 | 20250220 | 114600 | 8224675650 | 35750 | 35800 | 35800 | 35700 | 193 |
| 519 | 20250220 | 114500 | 8217772050 | 35800 | 35750 | 35800 | 35700 | 1015 |
| 520 | 20250220 | 114400 | 8181502200 | 35750 | 35750 | 35800 | 35700 | 390 |
| 521 | 20250220 | 114300 | 8167558600 | 35800 | 35800 | 35850 | 35750 | 791 |
| 522 | 20250220 | 114200 | 8139237200 | 35800 | 35750 | 35800 | 35750 | 322 |
| 523 | 20250220 | 114100 | 8127709800 | 35800 | 35800 | 35800 | 35750 | 699 |
| 524 | 20250220 | 114000 | 8102685700 | 35800 | 35750 | 35800 | 35700 | 1527 |
| 525 | 20250220 | 113900 | 8048095350 | 35750 | 35750 | 35750 | 35700 | 671 |
| 526 | 20250220 | 113800 | 8024127350 | 35750 | 35650 | 35750 | 35650 | 1160 |
| 527 | 20250220 | 113700 | 7982733300 | 35650 | 35750 | 35750 | 35650 | 458 |
| 528 | 20250220 | 113600 | 7966392150 | 35750 | 35700 | 35750 | 35700 | 419 |
| 529 | 20250220 | 113500 | 7951427700 | 35700 | 35750 | 35750 | 35650 | 685 |
| 530 | 20250220 | 113400 | 7926978000 | 35750 | 35700 | 35750 | 35650 | 2562 |
| 531 | 20250220 | 113300 | 7835609600 | 35650 | 35700 | 35700 | 35600 | 1612 |
| 532 | 20250220 | 113200 | 7778138850 | 35650 | 35650 | 35700 | 35600 | 755 |
| 533 | 20250220 | 113100 | 7751206850 | 35650 | 35750 | 35750 | 35600 | 2101 |
| 534 | 20250220 | 113000 | 7676344850 | 35700 | 35700 | 35750 | 35600 | 1638 |
| 535 | 20250220 | 112900 | 7617889550 | 35650 | 35850 | 35850 | 35650 | 1140 |
| 536 | 20250220 | 112800 | 7577152650 | 35850 | 35900 | 35900 | 35750 | 865 |
| 537 | 20250220 | 112700 | 7546165550 | 35900 | 35900 | 35900 | 35800 | 747 |
| 538 | 20250220 | 112600 | 7519372800 | 35850 | 35900 | 35900 | 35800 | 452 |
| 539 | 20250220 | 112500 | 7503176000 | 35900 | 35900 | 35950 | 35800 | 703 |
| 540 | 20250220 | 112400 | 7477969150 | 35950 | 35900 | 35950 | 35900 | 273 |
| 541 | 20250220 | 112300 | 7468160400 | 35900 | 35950 | 35950 | 35900 | 781 |
| 542 | 20250220 | 112200 | 7440117150 | 35950 | 36000 | 36000 | 35900 | 285 |
| 543 | 20250220 | 112100 | 7429873250 | 35950 | 35900 | 36000 | 35900 | 1327 |
| 544 | 20250220 | 112000 | 7382138250 | 35900 | 36000 | 36000 | 35800 | 1450 |
| 545 | 20250220 | 111900 | 7330024750 | 36000 | 35850 | 36000 | 35850 | 1748 |
| 546 | 20250220 | 111800 | 7267214050 | 35900 | 35750 | 35900 | 35750 | 1392 |
| 547 | 20250220 | 111700 | 7217281800 | 35800 | 35700 | 35800 | 35600 | 1942 |
| 548 | 20250220 | 111600 | 7147933700 | 35600 | 35700 | 35750 | 35600 | 790 |
| 549 | 20250220 | 111500 | 7119754500 | 35700 | 35700 | 35800 | 35700 | 667 |
| 550 | 20250220 | 111400 | 7095909800 | 35650 | 35600 | 35700 | 35550 | 1841 |
| 551 | 20250220 | 111300 | 7030287700 | 35650 | 35750 | 35800 | 35650 | 1407 |
| 552 | 20250220 | 111200 | 6980061300 | 35800 | 35850 | 35900 | 35700 | 1081 |
| 553 | 20250220 | 111100 | 6941371750 | 35850 | 35950 | 35950 | 35850 | 3064 |
| 554 | 20250220 | 111000 | 6831360750 | 35950 | 35950 | 35950 | 35900 | 1284 |
| 555 | 20250220 | 110900 | 6785223250 | 35950 | 36000 | 36000 | 35900 | 5599 |
| 556 | 20250220 | 110800 | 6583902750 | 36000 | 35900 | 36000 | 35850 | 4537 |
| 557 | 20250220 | 110700 | 6420767350 | 35950 | 35850 | 35950 | 35800 | 4425 |
| 558 | 20250220 | 110600 | 6262001700 | 35850 | 35650 | 35850 | 35650 | 2957 |
| 559 | 20250220 | 110500 | 6156346000 | 35650 | 35700 | 35700 | 35650 | 512 |
| 560 | 20250220 | 110400 | 6138085050 | 35700 | 35750 | 35750 | 35650 | 1472 |
| 561 | 20250220 | 110300 | 6085533950 | 35750 | 35700 | 35850 | 35700 | 3882 |
| 562 | 20250220 | 110200 | 5946697100 | 35700 | 35700 | 35750 | 35600 | 2538 |
| 563 | 20250220 | 110100 | 5856096150 | 35650 | 35400 | 35700 | 35350 | 15377 |
| 564 | 20250220 | 110000 | 5309722400 | 35350 | 35350 | 35400 | 35350 | 431 |
| 565 | 20250220 | 105900 | 5294469250 | 35350 | 35350 | 35350 | 35300 | 1382 |
| 566 | 20250220 | 105800 | 5245618400 | 35350 | 35250 | 35350 | 35250 | 1487 |
| 567 | 20250220 | 105700 | 5193148300 | 35250 | 35250 | 35300 | 35200 | 1401 |
| 568 | 20250220 | 105600 | 5143747950 | 35200 | 35200 | 35250 | 35200 | 1066 |
| 569 | 20250220 | 105500 | 5106218350 | 35250 | 35200 | 35250 | 35200 | 802 |
| 570 | 20250220 | 105400 | 5077950050 | 35200 | 35200 | 35250 | 35150 | 1101 |
| 571 | 20250220 | 105300 | 5039194900 | 35200 | 35200 | 35200 | 35150 | 593 |
| 572 | 20250220 | 105200 | 5018321450 | 35200 | 35150 | 35200 | 35150 | 888 |
| 573 | 20250220 | 105100 | 4987091200 | 35150 | 35150 | 35150 | 35100 | 307 |
| 574 | 20250220 | 105000 | 4976300200 | 35150 | 35150 | 35150 | 35100 | 552 |
| 575 | 20250220 | 104900 | 4956898300 | 35150 | 35100 | 35150 | 35100 | 365 |
| 576 | 20250220 | 104800 | 4944069350 | 35100 | 35100 | 35150 | 35100 | 303 |
| 577 | 20250220 | 104700 | 4933429300 | 35100 | 35100 | 35100 | 35050 | 359 |
| 578 | 20250220 | 104600 | 4920829500 | 35100 | 35100 | 35100 | 35050 | 89 |
| 579 | 20250220 | 104500 | 4917706250 | 35100 | 35100 | 35100 | 35050 | 171 |
| 580 | 20250220 | 104400 | 4911704850 | 35050 | 35050 | 35100 | 35000 | 328 |
| 581 | 20250220 | 104300 | 4900205200 | 35050 | 35000 | 35050 | 35000 | 47 |
| 582 | 20250220 | 104200 | 4898558100 | 35050 | 35000 | 35100 | 35000 | 628 |
| 583 | 20250220 | 104100 | 4876535050 | 35050 | 35050 | 35100 | 35000 | 640 |
| 584 | 20250220 | 104000 | 4854122100 | 35050 | 34950 | 35050 | 34950 | 554 |
| 585 | 20250220 | 103900 | 4834714750 | 34950 | 34950 | 35000 | 34950 | 84 |
| 586 | 20250220 | 103800 | 4831776900 | 35000 | 35000 | 35000 | 34950 | 397 |
| 587 | 20250220 | 103700 | 4817882200 | 34950 | 34850 | 35000 | 34850 | 93 |
| 588 | 20250220 | 103600 | 4814631650 | 34850 | 34850 | 34950 | 34850 | 623 |
| 589 | 20250220 | 103500 | 4792874750 | 34900 | 34950 | 34950 | 34850 | 116 |
| 590 | 20250220 | 103400 | 4788824500 | 34900 | 34800 | 34950 | 34800 | 589 |
| 591 | 20250220 | 103300 | 4768271050 | 34850 | 34850 | 34900 | 34800 | 208 |
| 592 | 20250220 | 103200 | 4761022550 | 34900 | 34850 | 34900 | 34850 | 204 |
| 593 | 20250220 | 103100 | 4753911900 | 34850 | 34800 | 34850 | 34750 | 319 |
| 594 | 20250220 | 103000 | 4742806800 | 34800 | 34800 | 34850 | 34800 | 188 |
| 595 | 20250220 | 102900 | 4736261850 | 34850 | 34750 | 34850 | 34750 | 743 |
| 596 | 20250220 | 102800 | 4710412650 | 34800 | 34750 | 34850 | 34750 | 263 |
| 597 | 20250220 | 102700 | 4701265100 | 34800 | 34800 | 34850 | 34700 | 2093 |
| 598 | 20250220 | 102600 | 4628507950 | 34850 | 34850 | 34900 | 34800 | 78 |
| 599 | 20250220 | 102500 | 4625789050 | 34900 | 34900 | 34900 | 34800 | 1273 |
| 600 | 20250220 | 102400 | 4581408600 | 34950 | 35100 | 35150 | 34950 | 1339 |
| 601 | 20250220 | 102300 | 4534470100 | 35100 | 35100 | 35150 | 35050 | 1256 |
| 602 | 20250220 | 102200 | 4490373500 | 35150 | 35150 | 35150 | 35100 | 191 |
| 603 | 20250220 | 102100 | 4483667950 | 35100 | 35050 | 35150 | 35050 | 518 |
| 604 | 20250220 | 102000 | 4465485800 | 35050 | 35100 | 35150 | 35050 | 844 |
| 605 | 20250220 | 101900 | 4435837800 | 35050 | 35150 | 35150 | 35050 | 494 |
| 606 | 20250220 | 101800 | 4418496950 | 35100 | 34950 | 35150 | 34950 | 1898 |
| 607 | 20250220 | 101700 | 4351994000 | 35000 | 34950 | 35000 | 34900 | 607 |
| 608 | 20250220 | 101600 | 4330779900 | 34950 | 34950 | 34950 | 34850 | 805 |
| 609 | 20250220 | 101500 | 4302678350 | 34900 | 34950 | 34950 | 34900 | 367 |
| 610 | 20250220 | 101400 | 4289861100 | 34850 | 35000 | 35000 | 34850 | 2290 |
| 611 | 20250220 | 101300 | 4209898050 | 35000 | 35000 | 35050 | 35000 | 527 |
| 612 | 20250220 | 101200 | 4191447300 | 35050 | 35050 | 35050 | 34900 | 1152 |
| 613 | 20250220 | 101100 | 4151141550 | 34950 | 35200 | 35250 | 34950 | 3038 |
| 614 | 20250220 | 101000 | 4044574900 | 35200 | 35200 | 35250 | 35200 | 486 |
| 615 | 20250220 | 100900 | 4027448900 | 35200 | 35300 | 35300 | 35200 | 6089 |
| 616 | 20250220 | 100800 | 3813046050 | 35300 | 35300 | 35350 | 35250 | 1376 |
| 617 | 20250220 | 100700 | 3764473350 | 35350 | 35300 | 35350 | 35300 | 1237 |
| 618 | 20250220 | 100600 | 3720786400 | 35350 | 35500 | 35500 | 35350 | 2933 |
| 619 | 20250220 | 100500 | 3616809700 | 35500 | 35200 | 35550 | 35200 | 9008 |
| 620 | 20250220 | 100400 | 3297708250 | 35200 | 35250 | 35300 | 35150 | 5868 |
| 621 | 20250220 | 100300 | 3090874000 | 35250 | 35150 | 35350 | 35150 | 4253 |
| 622 | 20250220 | 100200 | 2940906600 | 35150 | 34900 | 35150 | 34900 | 13540 |
| 623 | 20250220 | 100100 | 2467086850 | 34900 | 34800 | 34900 | 34750 | 3470 |
| 624 | 20250220 | 100000 | 2346192650 | 34800 | 34800 | 34800 | 34700 | 630 |
| 625 | 20250220 | 095900 | 2324300450 | 34750 | 34700 | 34750 | 34700 | 1256 |
| 626 | 20250220 | 095800 | 2280660550 | 34700 | 34700 | 34750 | 34650 | 728 |
| 627 | 20250220 | 095700 | 2255397650 | 34700 | 34700 | 34750 | 34700 | 665 |
| 628 | 20250220 | 095600 | 2232299150 | 34750 | 34750 | 34750 | 34700 | 271 |
| 629 | 20250220 | 095500 | 2222887050 | 34700 | 34600 | 34750 | 34600 | 3430 |
| 630 | 20250220 | 095400 | 2103969150 | 34650 | 34600 | 34650 | 34600 | 581 |
| 631 | 20250220 | 095300 | 2083851450 | 34600 | 34650 | 34650 | 34600 | 168 |
| 632 | 20250220 | 095200 | 2078036350 | 34650 | 34650 | 34650 | 34600 | 557 |
| 633 | 20250220 | 095100 | 2058751550 | 34650 | 34650 | 34700 | 34600 | 282 |
| 634 | 20250220 | 095000 | 2048991700 | 34650 | 34550 | 34650 | 34550 | 2072 |
| 635 | 20250220 | 094900 | 1977243850 | 34600 | 34550 | 34600 | 34500 | 313 |
| 636 | 20250220 | 094800 | 1966428450 | 34550 | 34550 | 34550 | 34500 | 78 |
| 637 | 20250220 | 094700 | 1963736050 | 34500 | 34600 | 34600 | 34500 | 78 |
| 638 | 20250220 | 094600 | 1961039850 | 34600 | 34450 | 34600 | 34450 | 1031 |
| 639 | 20250220 | 094500 | 1925464550 | 34450 | 34400 | 34450 | 34400 | 485 |
| 640 | 20250220 | 094400 | 1908756550 | 34450 | 34450 | 34500 | 34450 | 361 |
| 641 | 20250220 | 094300 | 1896319700 | 34450 | 34450 | 34450 | 34400 | 625 |
| 642 | 20250220 | 094200 | 1874788500 | 34400 | 34450 | 34450 | 34400 | 135 |
| 643 | 20250220 | 094100 | 1870138050 | 34450 | 34450 | 34450 | 34400 | 399 |
| 644 | 20250220 | 094000 | 1856403100 | 34450 | 34450 | 34500 | 34450 | 647 |
| 645 | 20250220 | 093900 | 1834093600 | 34500 | 34350 | 34500 | 34350 | 1388 |
| 646 | 20250220 | 093800 | 1786340950 | 34300 | 34350 | 34350 | 34300 | 487 |
| 647 | 20250220 | 093700 | 1769619600 | 34350 | 34400 | 34400 | 34350 | 47 |
| 648 | 20250220 | 093600 | 1768004100 | 34350 | 34350 | 34400 | 34350 | 249 |
| 649 | 20250220 | 093500 | 1759449950 | 34350 | 34250 | 34350 | 34250 | 369 |
| 650 | 20250220 | 093400 | 1746789650 | 34300 | 34250 | 34300 | 34250 | 466 |
| 651 | 20250220 | 093300 | 1730816500 | 34200 | 34250 | 34250 | 34200 | 357 |
| 652 | 20250220 | 093200 | 1718591950 | 34250 | 34200 | 34300 | 34200 | 884 |
| 653 | 20250220 | 093100 | 1688303750 | 34200 | 34150 | 34250 | 34100 | 1043 |
| 654 | 20250220 | 093000 | 1652642800 | 34150 | 34200 | 34200 | 34150 | 301 |
| 655 | 20250220 | 092900 | 1642354750 | 34200 | 34250 | 34250 | 34150 | 689 |
| 656 | 20250220 | 092800 | 1618784400 | 34200 | 34050 | 34200 | 34000 | 1867 |
| 657 | 20250220 | 092700 | 1555184150 | 34000 | 34100 | 34150 | 34000 | 5802 |
| 658 | 20250220 | 092600 | 1357833750 | 34100 | 34100 | 34150 | 34100 | 1075 |
| 659 | 20250220 | 092500 | 1321157000 | 34100 | 34300 | 34400 | 34050 | 2581 |
| 660 | 20250220 | 092400 | 1232998700 | 34300 | 34400 | 34450 | 34300 | 284 |
| 661 | 20250220 | 092300 | 1223236650 | 34400 | 34500 | 34500 | 34400 | 2135 |
| 662 | 20250220 | 092200 | 1149659900 | 34500 | 34550 | 34600 | 34500 | 1107 |
| 663 | 20250220 | 092100 | 1111459800 | 34550 | 34500 | 34550 | 34500 | 738 |
| 664 | 20250220 | 092000 | 1085972150 | 34500 | 34400 | 34550 | 34350 | 698 |
| 665 | 20250220 | 091900 | 1061931950 | 34350 | 34400 | 34450 | 34350 | 1380 |
| 666 | 20250220 | 091800 | 1014476800 | 34450 | 34450 | 34450 | 34450 | 406 |
| 667 | 20250220 | 091700 | 1000490100 | 34500 | 34550 | 34550 | 34450 | 711 |
| 668 | 20250220 | 091600 | 975941900 | 34550 | 34550 | 34600 | 34550 | 245 |
| 669 | 20250220 | 091500 | 967474650 | 34550 | 34550 | 34550 | 34500 | 332 |
| 670 | 20250220 | 091400 | 956006350 | 34500 | 34500 | 34500 | 34450 | 522 |
| 671 | 20250220 | 091300 | 937997850 | 34500 | 34550 | 34550 | 34450 | 1016 |
| 672 | 20250220 | 091200 | 902961900 | 34550 | 34700 | 34750 | 34500 | 2264 |
| 673 | 20250220 | 091100 | 824566300 | 34700 | 34900 | 34900 | 34700 | 1206 |
| 674 | 20250220 | 091000 | 782584850 | 34850 | 34900 | 34950 | 34850 | 2507 |
| 675 | 20250220 | 090900 | 695055350 | 34900 | 34800 | 34900 | 34750 | 1939 |
| 676 | 20250220 | 090800 | 627491350 | 34800 | 34750 | 34800 | 34650 | 3611 |
| 677 | 20250220 | 090700 | 501985300 | 34750 | 34650 | 34750 | 34600 | 2307 |
| 678 | 20250220 | 090600 | 421891150 | 34650 | 34650 | 34700 | 34600 | 1745 |
| 679 | 20250220 | 090500 | 361401250 | 34600 | 34650 | 34650 | 34550 | 1813 |
| 680 | 20250220 | 090400 | 298658250 | 34650 | 34600 | 34650 | 34600 | 591 |
| 681 | 20250220 | 090300 | 278190200 | 34600 | 34600 | 34650 | 34550 | 1718 |
| 682 | 20250220 | 090200 | 218763100 | 34600 | 34500 | 34650 | 34500 | 1762 |
| 683 | 20250220 | 090100 | 157810250 | 34500 | 34350 | 34500 | 34350 | 1274 |
| 684 | 20250220 | 090000 | 113890150 | 34350 | 34400 | 34500 | 34350 | 3235 |