KissMeData/121060/min/candle-20231106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231106	201300	6455	899	899	899	899	5
3	20231106	201200	6455	899	899	899	899	0
4	20231106	201100	6455	899	899	899	899	0
5	20231106	201000	6455	899	899	899	899	0
6	20231106	200900	6455	899	899	899	899	0
7	20231106	200800	6455	899	899	899	899	0
8	20231106	200700	6455	899	899	899	899	0
9	20231106	200600	6455	899	899	899	899	0
10	20231106	200500	6455	899	899	899	899	0
11	20231106	200400	6455	899	899	899	899	0
12	20231106	200300	6455	899	899	899	899	0
13	20231106	200200	6455	899	899	899	899	0
14	20231106	200100	6455	899	899	899	899	0
15	20231106	200000	6455	899	899	899	899	0
16	20231106	195900	6455	899	899	899	899	0
17	20231106	195800	6455	899	899	899	899	0
18	20231106	195700	6455	899	899	899	899	0
19	20231106	195600	6455	899	899	899	899	0
20	20231106	195500	6455	899	899	899	899	0
21	20231106	195400	6455	899	899	899	899	0
22	20231106	195300	6455	899	899	899	899	0
23	20231106	195200	6455	899	899	899	899	0
24	20231106	195100	6455	899	899	899	899	0
25	20231106	195000	6455	899	899	899	899	0
26	20231106	194900	6455	899	899	899	899	0
27	20231106	194800	6455	899	899	899	899	0
28	20231106	194700	6455	899	899	899	899	0
29	20231106	194600	6455	899	899	899	899	0
30	20231106	194500	6455	899	899	899	899	0
31	20231106	194400	6455	899	899	899	899	0
32	20231106	194300	6455	899	899	899	899	5
33	20231106	194200	6455	899	899	899	899	0
34	20231106	194100	6455	899	899	899	899	0
35	20231106	194000	6455	899	899	899	899	0
36	20231106	193900	6455	899	899	899	899	0
37	20231106	193800	6455	899	899	899	899	0
38	20231106	193700	6455	899	899	899	899	0
39	20231106	193600	6455	899	899	899	899	0
40	20231106	193500	6455	899	899	899	899	0
41	20231106	193400	6455	899	899	899	899	0
42	20231106	193300	6455	899	899	899	899	0
43	20231106	193200	6455	899	899	899	899	0
44	20231106	193100	6455	899	899	899	899	0
45	20231106	193000	6455	899	899	899	899	0
46	20231106	192900	6455	899	899	899	899	0
47	20231106	192800	6455	899	899	899	899	0
48	20231106	192700	6455	899	899	899	899	0
49	20231106	192600	6455	899	899	899	899	0
50	20231106	192500	6455	899	899	899	899	0
51	20231106	192400	6455	899	899	899	899	0
52	20231106	192300	6455	899	899	899	899	0
53	20231106	192200	6455	899	899	899	899	0
54	20231106	192100	6455	899	899	899	899	0
55	20231106	192000	6455	899	899	899	899	0
56	20231106	191900	6455	899	899	899	899	0
57	20231106	191800	6455	899	899	899	899	0
58	20231106	191700	6455	899	899	899	899	0
59	20231106	191600	6455	899	899	899	899	0
60	20231106	191500	6455	899	899	899	899	0
61	20231106	191400	6455	899	899	899	899	0
62	20231106	191300	6455	899	899	899	899	5
63	20231106	191200	6455	899	899	899	899	0
64	20231106	191100	6455	899	899	899	899	0
65	20231106	191000	6455	899	899	899	899	0
66	20231106	190900	6455	899	899	899	899	0
67	20231106	190800	6455	899	899	899	899	0
68	20231106	190700	6455	899	899	899	899	0
69	20231106	190600	6455	899	899	899	899	0
70	20231106	190500	6455	899	899	899	899	0
71	20231106	190400	6455	899	899	899	899	0
72	20231106	190300	6455	899	899	899	899	0
73	20231106	190200	6455	899	899	899	899	0
74	20231106	190100	6455	899	899	899	899	0
75	20231106	190000	6455	899	899	899	899	0
76	20231106	185900	6455	899	899	899	899	0
77	20231106	185800	6455	899	899	899	899	0
78	20231106	185700	6455	899	899	899	899	0
79	20231106	185600	6455	899	899	899	899	0
80	20231106	185500	6455	899	899	899	899	0
81	20231106	185400	6455	899	899	899	899	0
82	20231106	185300	6455	899	899	899	899	0
83	20231106	185200	6455	899	899	899	899	0
84	20231106	185100	6455	899	899	899	899	0
85	20231106	185000	6455	899	899	899	899	0
86	20231106	184900	6455	899	899	899	899	0
87	20231106	184800	6455	899	899	899	899	0
88	20231106	184700	6455	899	899	899	899	0
89	20231106	184600	6455	899	899	899	899	0
90	20231106	184500	6455	899	899	899	899	0
91	20231106	184400	6455	899	899	899	899	0
92	20231106	184300	6455	899	899	899	899	5
93	20231106	184200	6455	899	899	899	899	0
94	20231106	184100	6455	899	899	899	899	0
95	20231106	184000	6455	899	899	899	899	0
96	20231106	183900	6455	899	899	899	899	0
97	20231106	183800	6455	899	899	899	899	0
98	20231106	183700	6455	899	899	899	899	0
99	20231106	183600	6455	899	899	899	899	0
100	20231106	183500	6455	899	899	899	899	0
101	20231106	183400	6455	899	899	899	899	0
102	20231106	183300	6455	899	899	899	899	0
103	20231106	183200	6455	899	899	899	899	0
104	20231106	183100	6455	899	899	899	899	0
105	20231106	183000	6455	899	899	899	899	0
106	20231106	182900	6455	899	899	899	899	0
107	20231106	182800	6455	899	899	899	899	0
108	20231106	182700	6455	899	899	899	899	0
109	20231106	182600	6455	899	899	899	899	0
110	20231106	182500	6455	899	899	899	899	0
111	20231106	182400	6455	899	899	899	899	0
112	20231106	182300	6455	899	899	899	899	0
113	20231106	182200	6455	899	899	899	899	0
114	20231106	182100	6455	899	899	899	899	0
115	20231106	182000	6455	899	899	899	899	0
116	20231106	181900	6455	899	899	899	899	0
117	20231106	181800	6455	899	899	899	899	0
118	20231106	181700	6455	899	899	899	899	0
119	20231106	181600	6455	899	899	899	899	0
120	20231106	181500	6455	899	899	899	899	0
121	20231106	181400	6455	899	899	899	899	0
122	20231106	181300	6455	899	899	899	899	5
123	20231106	181200	6455	899	899	899	899	0
124	20231106	181100	6455	899	899	899	899	0
125	20231106	181000	6455	899	899	899	899	0
126	20231106	180900	6455	899	899	899	899	0
127	20231106	180800	6455	899	899	899	899	0
128	20231106	180700	6455	899	899	899	899	0
129	20231106	180600	6455	899	899	899	899	0
130	20231106	180500	6455	899	899	899	899	0
131	20231106	180400	6455	899	899	899	899	0
132	20231106	180300	6455	899	899	899	899	0
133	20231106	180200	6455	899	899	899	899	0
134	20231106	180100	6455	899	899	899	899	0
135	20231106	180000	6455	899	899	899	899	0
136	20231106	175900	6455	899	899	899	899	0
137	20231106	175800	6455	899	899	899	899	0
138	20231106	175700	6455	899	899	899	899	0
139	20231106	175600	6455	899	899	899	899	0
140	20231106	175500	6455	899	899	899	899	0
141	20231106	175400	6455	899	899	899	899	0
142	20231106	175300	6455	899	899	899	899	0
143	20231106	175200	6455	899	899	899	899	0
144	20231106	175100	6455	899	899	899	899	0
145	20231106	175000	6455	899	899	899	899	0
146	20231106	174900	6455	899	899	899	899	0
147	20231106	174800	6455	899	899	899	899	0
148	20231106	174700	6455	899	899	899	899	0
149	20231106	174600	6455	899	899	899	899	0
150	20231106	174500	6455	899	899	899	899	0
151	20231106	174400	6455	899	899	899	899	0
152	20231106	174300	6455	899	899	899	899	5
153	20231106	174200	6455	899	899	899	899	0
154	20231106	174100	6455	899	899	899	899	0
155	20231106	174000	6455	899	899	899	899	0
156	20231106	173900	6455	899	899	899	899	0
157	20231106	173800	6455	899	899	899	899	0
158	20231106	173700	6455	899	899	899	899	0
159	20231106	173600	6455	899	899	899	899	0
160	20231106	173500	6455	899	899	899	899	0
161	20231106	173400	6455	899	899	899	899	0
162	20231106	173300	6455	899	899	899	899	0
163	20231106	173200	6455	899	899	899	899	0
164	20231106	173100	6455	899	899	899	899	0
165	20231106	173000	6455	899	899	899	899	0
166	20231106	172900	6455	899	899	899	899	0
167	20231106	172800	6455	899	899	899	899	0
168	20231106	172700	6455	899	899	899	899	0
169	20231106	172600	6455	899	899	899	899	0
170	20231106	172500	6455	899	899	899	899	0
171	20231106	172400	6455	899	899	899	899	0
172	20231106	172300	6455	899	899	899	899	0
173	20231106	172200	6455	899	899	899	899	0
174	20231106	172100	6455	899	899	899	899	0
175	20231106	172000	6455	899	899	899	899	0
176	20231106	171900	6455	899	899	899	899	0
177	20231106	171800	6455	899	899	899	899	0
178	20231106	171700	6455	899	899	899	899	0
179	20231106	171600	6455	899	899	899	899	0
180	20231106	171500	6455	899	899	899	899	0
181	20231106	171400	6455	899	899	899	899	0
182	20231106	171300	6455	899	899	899	899	5
183	20231106	171200	6455	899	899	899	899	0
184	20231106	171100	6455	899	899	899	899	0
185	20231106	171000	6455	899	899	899	899	0
186	20231106	170900	6455	899	899	899	899	0
187	20231106	170800	6455	899	899	899	899	0
188	20231106	170700	6455	899	899	899	899	0
189	20231106	170600	6455	899	899	899	899	0
190	20231106	170500	6455	899	899	899	899	0
191	20231106	170400	6455	899	899	899	899	0
192	20231106	170300	6455	899	899	899	899	0
193	20231106	170200	6455	899	899	899	899	0
194	20231106	170100	6455	899	899	899	899	0
195	20231106	170000	6455	899	899	899	899	0
196	20231106	165900	6455	899	899	899	899	0
197	20231106	165800	6455	899	899	899	899	0
198	20231106	165700	6455	899	899	899	899	0
199	20231106	165600	6455	899	899	899	899	0
200	20231106	165500	6455	899	899	899	899	0
201	20231106	165400	6455	899	899	899	899	0
202	20231106	165300	6455	899	899	899	899	0
203	20231106	165200	6455	899	899	899	899	0
204	20231106	165100	6455	899	899	899	899	0
205	20231106	165000	6455	899	899	899	899	0
206	20231106	164900	6455	899	899	899	899	0
207	20231106	164800	6455	899	899	899	899	0
208	20231106	164700	6455	899	899	899	899	0
209	20231106	164600	6455	899	899	899	899	0
210	20231106	164500	6455	899	899	899	899	0
211	20231106	164400	6455	899	899	899	899	0
212	20231106	164300	6455	899	899	899	899	5
213	20231106	164200	6455	899	899	899	899	0
214	20231106	164100	6455	899	899	899	899	0
215	20231106	164000	6455	899	899	899	899	0
216	20231106	163900	6455	899	899	899	899	0
217	20231106	163800	6455	899	899	899	899	0
218	20231106	163700	6455	899	899	899	899	0
219	20231106	163600	6455	899	899	899	899	0
220	20231106	163500	6455	899	899	899	899	0
221	20231106	163400	6455	899	899	899	899	0
222	20231106	163300	6455	899	899	899	899	0
223	20231106	163200	6455	899	899	899	899	0
224	20231106	163100	6455	899	899	899	899	0
225	20231106	163000	6455	899	899	899	899	0
226	20231106	162900	6455	899	899	899	899	0
227	20231106	162800	6455	899	899	899	899	0
228	20231106	162700	6455	899	899	899	899	0
229	20231106	162600	6455	899	899	899	899	0
230	20231106	162500	6455	899	899	899	899	0
231	20231106	162400	6455	899	899	899	899	0
232	20231106	162300	6455	899	899	899	899	0
233	20231106	162200	6455	899	899	899	899	0
234	20231106	162100	6455	899	899	899	899	0
235	20231106	162000	6455	899	899	899	899	0
236	20231106	161900	6455	899	899	899	899	0
237	20231106	161800	6455	899	899	899	899	0
238	20231106	161700	6455	899	899	899	899	0
239	20231106	161600	6455	899	899	899	899	0
240	20231106	161500	6455	899	899	899	899	0
241	20231106	161400	6455	899	899	899	899	0
242	20231106	161300	6455	899	899	899	899	5
243	20231106	161200	6455	899	899	899	899	0
244	20231106	161100	6455	899	899	899	899	0
245	20231106	161000	6455	899	899	899	899	0
246	20231106	160900	6455	899	899	899	899	0
247	20231106	160800	6455	899	899	899	899	0
248	20231106	160700	6455	899	899	899	899	0
249	20231106	160600	6455	899	899	899	899	0
250	20231106	160500	6455	899	899	899	899	0
251	20231106	160400	6455	899	899	899	899	0
252	20231106	160300	6455	899	899	899	899	0
253	20231106	160200	6455	899	899	899	899	0
254	20231106	160100	6455	899	899	899	899	0
255	20231106	160000	6455	899	899	899	899	0
256	20231106	155900	6455	899	899	899	899	0
257	20231106	155800	6455	899	899	899	899	0
258	20231106	155700	6455	899	899	899	899	0
259	20231106	155600	6455	899	899	899	899	0
260	20231106	155500	6455	899	899	899	899	0
261	20231106	155400	6455	899	899	899	899	0
262	20231106	155300	6455	899	899	899	899	0
263	20231106	155200	6455	899	899	899	899	0
264	20231106	155100	6455	899	899	899	899	0
265	20231106	155000	6455	899	899	899	899	0
266	20231106	154900	6455	899	899	899	899	0
267	20231106	154800	6455	899	899	899	899	0
268	20231106	154700	6455	899	899	899	899	0
269	20231106	154600	6455	899	899	899	899	0
270	20231106	154500	6455	899	899	899	899	0
271	20231106	154400	6455	899	899	899	899	0
272	20231106	154300	6455	899	899	899	899	5
273	20231106	154200	6455	899	899	899	899	0
274	20231106	154100	6455	899	899	899	899	0
275	20231106	154000	6455	899	899	899	899	0
276	20231106	153900	6455	899	899	899	899	0
277	20231106	153800	6455	899	899	899	899	0
278	20231106	153700	6455	899	899	899	899	0
279	20231106	153600	6455	899	899	899	899	0
280	20231106	153500	6455	899	899	899	899	0
281	20231106	153400	6455	899	899	899	899	0
282	20231106	153300	6455	899	899	899	899	5
283	20231106	153200	1960	979	979	979	979	0
284	20231106	153100	1960	979	979	979	979	0
285	20231106	153000	1960	979	979	979	979	0
286	20231106	152900	1960	979	979	979	979	0
287	20231106	152800	1960	979	979	979	979	0
288	20231106	152700	1960	979	979	979	979	0
289	20231106	152600	1960	979	979	979	979	0
290	20231106	152500	1960	979	979	979	979	0
291	20231106	152400	1960	979	979	979	979	0
292	20231106	152300	1960	979	979	979	979	0
293	20231106	152200	1960	979	979	979	979	0
294	20231106	152100	1960	979	979	979	979	0
295	20231106	152000	1960	979	979	979	979	0
296	20231106	151900	1960	979	979	979	979	0
297	20231106	151800	1960	979	979	979	979	0
298	20231106	151700	1960	979	979	979	979	0
299	20231106	151600	1960	979	979	979	979	0
300	20231106	151500	1960	979	979	979	979	0
301	20231106	151400	1960	979	979	979	979	0
302	20231106	151300	1960	979	979	979	979	0
303	20231106	151200	1960	979	979	979	979	0
304	20231106	151100	1960	979	979	979	979	0
305	20231106	151000	1960	979	979	979	979	0
306	20231106	150900	1960	979	979	979	979	0
307	20231106	150800	1960	979	979	979	979	0
308	20231106	150700	1960	979	979	979	979	0
309	20231106	150600	1960	979	979	979	979	0
310	20231106	150500	1960	979	979	979	979	0
311	20231106	150400	1960	979	979	979	979	0
312	20231106	150300	1960	979	979	979	979	0
313	20231106	150200	1960	979	979	979	979	0
314	20231106	150100	1960	979	979	979	979	0
315	20231106	150000	1960	979	979	979	979	0
316	20231106	145900	1960	979	979	979	979	0
317	20231106	145800	1960	979	979	979	979	0
318	20231106	145700	1960	979	979	979	979	0
319	20231106	145600	1960	979	979	979	979	0
320	20231106	145500	1960	979	979	979	979	0
321	20231106	145400	1960	979	979	979	979	0
322	20231106	145300	1960	979	979	979	979	0
323	20231106	145200	1960	979	979	979	979	0
324	20231106	145100	1960	979	979	979	979	0
325	20231106	145000	1960	979	979	979	979	0
326	20231106	144900	1960	979	979	979	979	0
327	20231106	144800	1960	979	979	979	979	0
328	20231106	144700	1960	979	979	979	979	0
329	20231106	144600	1960	979	979	979	979	0
330	20231106	144500	1960	979	979	979	979	0
331	20231106	144400	1960	979	979	979	979	0
332	20231106	144300	1960	979	979	979	979	0
333	20231106	144200	1960	979	979	979	979	0
334	20231106	144100	1960	979	979	979	979	0
335	20231106	144000	1960	979	979	979	979	0
336	20231106	143900	1960	979	979	979	979	0
337	20231106	143800	1960	979	979	979	979	0
338	20231106	143700	1960	979	979	979	979	0
339	20231106	143600	1960	979	979	979	979	0
340	20231106	143500	1960	979	979	979	979	0
341	20231106	143400	1960	979	979	979	979	0
342	20231106	143300	1960	979	979	979	979	0
343	20231106	143200	1960	979	979	979	979	0
344	20231106	143100	1960	979	979	979	979	0
345	20231106	143000	1960	979	979	979	979	0
346	20231106	142900	1960	979	979	979	979	0
347	20231106	142800	1960	979	979	979	979	0
348	20231106	142700	1960	979	979	979	979	0
349	20231106	142600	1960	979	979	979	979	0
350	20231106	142500	1960	979	979	979	979	0
351	20231106	142400	1960	979	979	979	979	0
352	20231106	142300	1960	979	979	979	979	0
353	20231106	142200	1960	979	979	979	979	0
354	20231106	142100	1960	979	979	979	979	0
355	20231106	142000	1960	979	979	979	979	0
356	20231106	141900	1960	979	979	979	979	0
357	20231106	141800	1960	979	979	979	979	0
358	20231106	141700	1960	979	979	979	979	0
359	20231106	141600	1960	979	979	979	979	0
360	20231106	141500	1960	979	979	979	979	0
361	20231106	141400	1960	979	979	979	979	0
362	20231106	141300	1960	979	979	979	979	0
363	20231106	141200	1960	979	979	979	979	0
364	20231106	141100	1960	979	979	979	979	0
365	20231106	141000	1960	979	979	979	979	0
366	20231106	140900	1960	979	979	979	979	0
367	20231106	140800	1960	979	979	979	979	0
368	20231106	140700	1960	979	979	979	979	0
369	20231106	140600	1960	979	979	979	979	0
370	20231106	140500	1960	979	979	979	979	0
371	20231106	140400	1960	979	979	979	979	0
372	20231106	140300	1960	979	979	979	979	0
373	20231106	140200	1960	979	979	979	979	0
374	20231106	140100	1960	979	979	979	979	0
375	20231106	140000	1960	979	979	979	979	0
376	20231106	135900	1960	979	979	979	979	0
377	20231106	135800	1960	979	979	979	979	0
378	20231106	135700	1960	979	979	979	979	0
379	20231106	135600	1960	979	979	979	979	0
380	20231106	135500	1960	979	979	979	979	0
381	20231106	135400	1960	979	979	979	979	0
382	20231106	135300	1960	979	979	979	979	0
383	20231106	135200	1960	979	979	979	979	0
384	20231106	135100	1960	979	979	979	979	0
385	20231106	135000	1960	979	979	979	979	0
386	20231106	134900	1960	979	979	979	979	0
387	20231106	134800	1960	979	979	979	979	0
388	20231106	134700	1960	979	979	979	979	0
389	20231106	134600	1960	979	979	979	979	0
390	20231106	134500	1960	979	979	979	979	0
391	20231106	134400	1960	979	979	979	979	0
392	20231106	134300	1960	979	979	979	979	0
393	20231106	134200	1960	979	979	979	979	0
394	20231106	134100	1960	979	979	979	979	0
395	20231106	134000	1960	979	979	979	979	0
396	20231106	133900	1960	979	979	979	979	0
397	20231106	133800	1960	979	979	979	979	0
398	20231106	133700	1960	979	979	979	979	0
399	20231106	133600	1960	979	979	979	979	0
400	20231106	133500	1960	979	979	979	979	0
401	20231106	133400	1960	979	979	979	979	0
402	20231106	133300	1960	979	979	979	979	0
403	20231106	133200	1960	979	979	979	979	0
404	20231106	133100	1960	979	979	979	979	0
405	20231106	133000	1960	979	979	979	979	0
406	20231106	132900	1960	979	979	979	979	0
407	20231106	132800	1960	979	979	979	979	0
408	20231106	132700	1960	979	979	979	979	0
409	20231106	132600	1960	979	979	979	979	0
410	20231106	132500	1960	979	979	979	979	0
411	20231106	132400	1960	979	979	979	979	0
412	20231106	132300	1960	979	979	979	979	0
413	20231106	132200	1960	979	979	979	979	0
414	20231106	132100	1960	979	979	979	979	0
415	20231106	132000	1960	979	979	979	979	0
416	20231106	131900	1960	979	979	979	979	0
417	20231106	131800	1960	979	979	979	979	0
418	20231106	131700	1960	979	979	979	979	0
419	20231106	131600	1960	979	979	979	979	0
420	20231106	131500	1960	979	979	979	979	0
421	20231106	131400	1960	979	979	979	979	0
422	20231106	131300	1960	979	979	979	979	0
423	20231106	131200	1960	979	979	979	979	0
424	20231106	131100	1960	979	979	979	979	0
425	20231106	131000	1960	979	979	979	979	0
426	20231106	130900	1960	979	979	979	979	0
427	20231106	130800	1960	979	979	979	979	0
428	20231106	130700	1960	979	979	979	979	0
429	20231106	130600	1960	979	979	979	979	0
430	20231106	130500	1960	979	979	979	979	0
431	20231106	130400	1960	979	979	979	979	0
432	20231106	130300	1960	979	979	979	979	0
433	20231106	130200	1960	979	979	979	979	0
434	20231106	130100	1960	979	979	979	979	0
435	20231106	130000	1960	979	979	979	979	0
436	20231106	125900	1960	979	979	979	979	0
437	20231106	125800	1960	979	979	979	979	0
438	20231106	125700	1960	979	979	979	979	0
439	20231106	125600	1960	979	979	979	979	0
440	20231106	125500	1960	979	979	979	979	0
441	20231106	125400	1960	979	979	979	979	0
442	20231106	125300	1960	979	979	979	979	0
443	20231106	125200	1960	979	979	979	979	0
444	20231106	125100	1960	979	979	979	979	0
445	20231106	125000	1960	979	979	979	979	0
446	20231106	124900	1960	979	979	979	979	0
447	20231106	124800	1960	979	979	979	979	0
448	20231106	124700	1960	979	979	979	979	0
449	20231106	124600	1960	979	979	979	979	0
450	20231106	124500	1960	979	979	979	979	0
451	20231106	124400	1960	979	979	979	979	0
452	20231106	124300	1960	979	979	979	979	0
453	20231106	124200	1960	979	979	979	979	0
454	20231106	124100	1960	979	979	979	979	0
455	20231106	124000	1960	979	979	979	979	0
456	20231106	123900	1960	979	979	979	979	0
457	20231106	123800	1960	979	979	979	979	0
458	20231106	123700	1960	979	979	979	979	0
459	20231106	123600	1960	979	979	979	979	0
460	20231106	123500	1960	979	979	979	979	0
461	20231106	123400	1960	979	979	979	979	0
462	20231106	123300	1960	979	979	979	979	0
463	20231106	123200	1960	979	979	979	979	0
464	20231106	123100	1960	979	979	979	979	0
465	20231106	123000	1960	979	979	979	979	0
466	20231106	122900	1960	979	979	979	979	0
467	20231106	122800	1960	979	979	979	979	0
468	20231106	122700	1960	979	979	979	979	0
469	20231106	122600	1960	979	979	979	979	0
470	20231106	122500	1960	979	979	979	979	0
471	20231106	122400	1960	979	979	979	979	0
472	20231106	122300	1960	979	979	979	979	0
473	20231106	122200	1960	979	979	979	979	0
474	20231106	122100	1960	979	979	979	979	0
475	20231106	122000	1960	979	979	979	979	0
476	20231106	121900	1960	979	979	979	979	0
477	20231106	121800	1960	979	979	979	979	0
478	20231106	121700	1960	979	979	979	979	0
479	20231106	121600	1960	979	979	979	979	0
480	20231106	121500	1960	979	979	979	979	0
481	20231106	121400	1960	979	979	979	979	0
482	20231106	121300	1960	979	979	979	979	0
483	20231106	121200	1960	979	979	979	979	0
484	20231106	121100	1960	979	979	979	979	0
485	20231106	121000	1960	979	979	979	979	0
486	20231106	120900	1960	979	979	979	979	0
487	20231106	120800	1960	979	979	979	979	0
488	20231106	120700	1960	979	979	979	979	0
489	20231106	120600	1960	979	979	979	979	0
490	20231106	120500	1960	979	979	979	979	0
491	20231106	120400	1960	979	979	979	979	0
492	20231106	120300	1960	979	979	979	979	0
493	20231106	120200	1960	979	979	979	979	0
494	20231106	120100	1960	979	979	979	979	0
495	20231106	120000	1960	979	979	979	979	0
496	20231106	115900	1960	979	979	979	979	0
497	20231106	115800	1960	979	979	979	979	0
498	20231106	115700	1960	979	979	979	979	0
499	20231106	115600	1960	979	979	979	979	0
500	20231106	115500	1960	979	979	979	979	0
501	20231106	115400	1960	979	979	979	979	0
502	20231106	115300	1960	979	979	979	979	0
503	20231106	115200	1960	979	979	979	979	0
504	20231106	115100	1960	979	979	979	979	0
505	20231106	115000	1960	979	979	979	979	0
506	20231106	114900	1960	979	979	979	979	0
507	20231106	114800	1960	979	979	979	979	0
508	20231106	114700	1960	979	979	979	979	0
509	20231106	114600	1960	979	979	979	979	0
510	20231106	114500	1960	979	979	979	979	0
511	20231106	114400	1960	979	979	979	979	0
512	20231106	114300	1960	979	979	979	979	0
513	20231106	114200	1960	979	979	979	979	0
514	20231106	114100	1960	979	979	979	979	0
515	20231106	114000	1960	979	979	979	979	0
516	20231106	113900	1960	979	979	979	979	0
517	20231106	113800	1960	979	979	979	979	0
518	20231106	113700	1960	979	979	979	979	0
519	20231106	113600	1960	979	979	979	979	0
520	20231106	113500	1960	979	979	979	979	0
521	20231106	113400	1960	979	979	979	979	0
522	20231106	113300	1960	979	979	979	979	0
523	20231106	113200	1960	979	979	979	979	0
524	20231106	113100	1960	979	979	979	979	0
525	20231106	113000	1960	979	979	979	979	0
526	20231106	112900	1960	979	979	979	979	0
527	20231106	112800	1960	979	979	979	979	0
528	20231106	112700	1960	979	979	979	979	0
529	20231106	112600	1960	979	979	979	979	0
530	20231106	112500	1960	979	979	979	979	0
531	20231106	112400	1960	979	979	979	979	0
532	20231106	112300	1960	979	979	979	979	0
533	20231106	112200	1960	979	979	979	979	0
534	20231106	112100	1960	979	979	979	979	0
535	20231106	112000	1960	979	979	979	979	0
536	20231106	111900	1960	979	979	979	979	0
537	20231106	111800	1960	979	979	979	979	0
538	20231106	111700	1960	979	979	979	979	0
539	20231106	111600	1960	979	979	979	979	0
540	20231106	111500	1960	979	979	979	979	0
541	20231106	111400	1960	979	979	979	979	0
542	20231106	111300	1960	979	979	979	979	0
543	20231106	111200	1960	979	979	979	979	0
544	20231106	111100	1960	979	979	979	979	0
545	20231106	111000	1960	979	979	979	979	0
546	20231106	110900	1960	979	979	979	979	0
547	20231106	110800	1960	979	979	979	979	0
548	20231106	110700	1960	979	979	979	979	0
549	20231106	110600	1960	979	979	979	979	0
550	20231106	110500	1960	979	979	979	979	0
551	20231106	110400	1960	979	979	979	979	0
552	20231106	110300	1960	979	979	979	979	0
553	20231106	110200	1960	979	979	979	979	0
554	20231106	110100	1960	979	979	979	979	0
555	20231106	110000	1960	979	979	979	979	0
556	20231106	105900	1960	979	979	979	979	0
557	20231106	105800	1960	979	979	979	979	0
558	20231106	105700	1960	979	979	979	979	0
559	20231106	105600	1960	979	979	979	979	0
560	20231106	105500	1960	979	979	979	979	0
561	20231106	105400	1960	979	979	979	979	0
562	20231106	105300	1960	979	979	979	979	0
563	20231106	105200	1960	979	979	979	979	0
564	20231106	105100	1960	979	979	979	979	0
565	20231106	105000	1960	979	979	979	979	0
566	20231106	104900	1960	979	979	979	979	0
567	20231106	104800	1960	979	979	979	979	0
568	20231106	104700	1960	979	979	979	979	0
569	20231106	104600	1960	979	979	979	979	0
570	20231106	104500	1960	979	979	979	979	0
571	20231106	104400	1960	979	979	979	979	0
572	20231106	104300	1960	979	979	979	979	0
573	20231106	104200	1960	979	979	979	979	0
574	20231106	104100	1960	979	979	979	979	0
575	20231106	104000	1960	979	979	979	979	0
576	20231106	103900	1960	979	979	979	979	0
577	20231106	103800	1960	979	979	979	979	0
578	20231106	103700	1960	979	979	979	979	0
579	20231106	103600	1960	979	979	979	979	0
580	20231106	103500	1960	979	979	979	979	0
581	20231106	103400	1960	979	979	979	979	0
582	20231106	103300	1960	979	979	979	979	0
583	20231106	103200	1960	979	979	979	979	0
584	20231106	103100	1960	979	979	979	979	0
585	20231106	103000	1960	979	979	979	979	0
586	20231106	102900	1960	979	979	979	979	0
587	20231106	102800	1960	979	979	979	979	0
588	20231106	102700	1960	979	979	979	979	0
589	20231106	102600	1960	979	979	979	979	0
590	20231106	102500	1960	979	979	979	979	0
591	20231106	102400	1960	979	979	979	979	0
592	20231106	102300	1960	979	979	979	979	0
593	20231106	102200	1960	979	979	979	979	0
594	20231106	102100	1960	979	979	979	979	0
595	20231106	102000	1960	979	979	979	979	0
596	20231106	101900	1960	979	979	979	979	0
597	20231106	101800	1960	979	979	979	979	0
598	20231106	101700	1960	979	979	979	979	0
599	20231106	101600	1960	979	979	979	979	0
600	20231106	101500	1960	979	979	979	979	0
601	20231106	101400	1960	979	979	979	979	0
602	20231106	101300	1960	979	979	979	979	0
603	20231106	101200	1960	979	979	979	979	0
604	20231106	101100	1960	979	979	979	979	0
605	20231106	101000	1960	979	979	979	979	0
606	20231106	100900	1960	979	979	979	979	0
607	20231106	100800	1960	979	979	979	979	0
608	20231106	100700	1960	979	979	979	979	0
609	20231106	100600	1960	979	979	979	979	0
610	20231106	100500	1960	979	979	979	979	0
611	20231106	100400	1960	979	979	979	979	0
612	20231106	100300	1960	979	979	979	979	0
613	20231106	100200	1960	979	979	979	979	0
614	20231106	100100	1960	979	979	979	979	0
615	20231106	100000	1960	979	979	979	979	0
616	20231106	095900	1960	979	979	979	979	0
617	20231106	095800	1960	979	979	979	979	0
618	20231106	095700	1960	979	979	979	979	0
619	20231106	095600	1960	979	979	979	979	0
620	20231106	095500	1960	979	979	979	979	0
621	20231106	095400	1960	979	979	979	979	0
622	20231106	095300	1960	979	979	979	979	0
623	20231106	095200	1960	979	979	979	979	0
624	20231106	095100	1960	979	979	979	979	0
625	20231106	095000	1960	979	979	979	979	0
626	20231106	094900	1960	979	979	979	979	0
627	20231106	094800	1960	979	979	979	979	0
628	20231106	094700	1960	979	979	979	979	0
629	20231106	094600	1960	979	979	979	979	0
630	20231106	094500	1960	979	979	979	979	0
631	20231106	094400	1960	979	979	979	979	0
632	20231106	094300	1960	979	979	979	979	0
633	20231106	094200	1960	979	979	979	979	1
634	20231106	094100	981	981	981	981	981	0
635	20231106	094000	981	981	981	981	981	0
636	20231106	093900	981	981	981	981	981	0
637	20231106	093800	981	981	981	981	981	0
638	20231106	093700	981	981	981	981	981	0
639	20231106	093600	981	981	981	981	981	0
640	20231106	093500	981	981	981	981	981	0
641	20231106	093400	981	981	981	981	981	0
642	20231106	093300	981	981	981	981	981	0
643	20231106	093200	981	981	981	981	981	0
644	20231106	093100	981	981	981	981	981	0
645	20231106	093000	981	981	981	981	981	0
646	20231106	092900	981	981	981	981	981	0
647	20231106	092800	981	981	981	981	981	0
648	20231106	092700	981	981	981	981	981	0
649	20231106	092600	981	981	981	981	981	0
650	20231106	092500	981	981	981	981	981	0
651	20231106	092400	981	981	981	981	981	0
652	20231106	092300	981	981	981	981	981	0
653	20231106	092200	981	981	981	981	981	0
654	20231106	092100	981	981	981	981	981	0
655	20231106	092000	981	981	981	981	981	0
656	20231106	091900	981	981	981	981	981	0
657	20231106	091800	981	981	981	981	981	0
658	20231106	091700	981	981	981	981	981	1
659	20231106	091600	0	918	918	918	918	0
660	20231106	091500	0	918	918	918	918	0
661	20231106	091400	0	918	918	918	918	0
662	20231106	091300	0	918	918	918	918	0
663	20231106	091200	0	918	918	918	918	0
664	20231106	091100	0	918	918	918	918	0
665	20231106	091000	0	918	918	918	918	0
666	20231106	090900	0	918	918	918	918	0
667	20231106	090800	0	918	918	918	918	0
668	20231106	090700	0	918	918	918	918	0
669	20231106	090600	0	918	918	918	918	0
670	20231106	090500	0	918	918	918	918	0
671	20231106	090400	0	918	918	918	918	0
672	20231106	090300	0	918	918	918	918	0
673	20231106	090200	0	918	918	918	918	0
674	20231106	090100	0	918	918	918	918	0
675	20231106	090000	0	918	918	918	918	0